| StockCode | StockName | Sector | Price | ClosePrice |
Change
| Date |
| IKEJAHOTEL | IKEJA HOTEL PLC | Hotel & Tourism | 1.47 | 1.40 |
|
0.07
(5.00%)
|
| 23-Jul-2010 |
| NBC | Nigerian Bottling Company Plc | Food/Beverages & Tobacco | 32.55 | 31.00 |
|
|
1.55
(5.00%)
|
| 23-Jul-2010 |
| WEMABANK | Wema Bank Plc | Banking | 1.05 | 1.00 |
|
|
0.05
(5.00%)
|
| 23-Jul-2010 |
| PRESCO | PRESCO OIL PLC | Agriculture | 5.68 | 5.41 |
|
|
0.27
(4.99%)
|
| 23-Jul-2010 |
| ZENITHBANK | ZENITH BANK PLC | BANKING | 12.86 | 12.25 |
|
|
0.61
(4.98%)
|
| 23-Jul-2010 |
| COSTAIN | Costain West Africa Plc | Construction | 6.36 | 6.06 |
|
|
0.30
(4.95%)
|
| 23-Jul-2010 |
| VITAFOAM | Vitafoam Nigeria Plc | Industrial/Domestic Products | 5.99 | 5.71 |
|
|
0.28
(4.90%)
|
| 23-Jul-2010 |
| OCEANIC | OCEANIC BANK INTERNATIONAL PLC | Banking | 1.95 | 1.86 |
|
|
0.09
(4.84%)
|
| 23-Jul-2010 |
| UBN | Union Bank Nigeria Plc | Banking | 5.64 | 5.38 |
|
|
0.26
(4.83%)
|
| 23-Jul-2010 |
| AFRIBANK | Afribank Nigeria Plc | Banking | 2.17 | 2.07 |
|
|
0.10
(4.83%)
|
| 23-Jul-2010 |