0.91% 29,618.52
ASI
1.01% 1,315.51
NSE30
0.82% 1,473.41
NSE50
2.11% 404.55
NSEBNK
-0.08% 578.74
NSECNSMRGDS
-0.18% 248.15
NSEOILGAS
Bonds Information - Federal, State, Local and Corporate Bonds on Nigeria Stock Exchange
Symbol Category Bond Description Coupon Rate Clean Price Yield Tenure To Maturity
FGS202121 Federal 12.098% FGNSB JAN 2021 12.10 95.50 1719.1500 1
FGS202123 Federal 11.277% FGNSB FEB 2021 11.28 103.52 -1241.0000 1
FGS202125 Federal 11.746% FGNSB MAR 2021 11.75 95.50 1719.1500 1
FGS202127 Federal 11.75% FGNSB APR 2021 11.75 100.00 0.0000 1
FGS202129 Federal 10.48% FGNSB MAY 2021 10.48 100.00 0.0000 1
FGS202131 Federal 11.344% FGNSB JUNE 2021 11.34 95.50 1719.1500 1
FGS202133 Federal 11.483% FGNSB JULY 2021 11.48 100.00 0.0000 1
FGS202135 Federal 11.668% FGNSB AUGUST 2021 11.67 103.81 -1339.5500 1
FGS202137 Federal 12.364% FGS SEP 2021 12.36 100.00 0.0000 1
FGS202139 Federal 12.175% FGS OCT 2021 12.18 95.00 1919.9000 1
FGS202141 Federal 13.390% FGS NOV 2021 13.39 100.00 0.0000 1
FGS202143 Federal 13.402% FGS DEC 2021 13.40 100.00 0.0000 1
FGS202144 Federal 12.125% FGS JAN 2021 12.13 75.00 12165.4500 1
FGS202146 Federal 12.050% FGS FEB 2021 12.05 100.00 0.0000 1
FGS202148 Federal 11.62% FGS MAR 2021 11.62 76.00 11523.0500 1
FGS202150 Federal 11.276% FGS APR 2021 11.28 80.00 9125.0000 1
FGS202152 Federal 11.745% FGS MAY 2021 11.75 100.00 0.0000 1
FGS202154 Federal 11.418% FGS JUN 2021 11.42 100.00 0.0000 1
FGS202156 Federal 11.195% FGS July 2021 11.20 100.00 0.0000 1
FGS202158 Federal 10.301% FGNSB AUG 2021 10.30 100.00 0.0000 1
FGS202160 Federal 11.150% FGS SEPT 2021 11.15 100.00 0.0000 1
FGS202162 Federal 11.244% FGS OCT 2021 11.24 120.00 -6080.9000 1
FGS202164 Federal 10.296% FGS NOV 2021 10.30 100.00 0.0000 1
FGS202166 Federal 9.091% FGS DEC 2021 9.09 100.00 0.0000 1
ABB2026S0 Corporate Bonds/Debentures 15.50% ACS JUL 2026 15.50 100.00 0.0000 6
AGB2024S0 Corporate Bonds/Debentures 15.50% ABGB MAR 2024 15.50 100.00 0.0000 4
CIB2023S1 Corporate Bonds/Debentures 16.54% C&I JUN 2023 16.54 100.00 0.0000 3
FBB2022S0 Corporate Bonds/Debentures 16.48% FBB MAY 2022 16.48 94.83 994.6200 2
FCM2021S1 Corporate Bonds/Debentures 14.25% FCM NOV 2021 14.25 100.00 0.0000 1
FMN2021S1 Corporate Bonds/Debentures 15.50% FMN OCT 2021 15.50 100.00 0.0000 1
FMN2023S2 Corporate Bonds/Debentures 16.00% FMN OCT 2023 16.00 100.00 0.0000 3
FOB2021S1 Corporate Bonds/Debentures 17.50% FO DEC 2021 17.50 100.00 0.0000 1
LAF2021S2 Corporate Bonds/Debentures 14.75% LAF JUN 2021 14.75 100.00 0.0000 1
MRE2022S1 Corporate Bonds/Debentures 17.00% MIX JAN 2022 17.00 100.00 0.0000 2
MRE2023S2A Corporate Bonds/Debentures 16.50% MIX SEP 2023 16.50 100.00 0.0000 3
MRE2023S2B Corporate Bonds/Debentures 17.75% MIX OCT 2023 17.75 100.00 0.0000 3
NMR2030S1 Corporate Bonds/Debentures 14.90% NMR JUL 2030 14.90 100.00 0.0000 10
NMR2033S2 Corporate Bonds/Debentures 13.80% NMR MAR 2033 13.80 100.00 0.0000 13
NSP2034S1 Corporate Bonds/Debentures 15.60% NSPGB FEB 2034 15.60 100.00 0.0000 14
SB2024S1TA Corporate Bonds/Debentures (182-DAY CBN TBILL)SIB SEP2024 1.20 100.00 0.0000 4
SB2024S1TB Corporate Bonds/Debentures 13.25% SIB SEP 2024 13.25 100.00 0.0000 4
SIM2023S1 Corporate Bonds/Debentures 16.50% SIM AUG 2023 16.50 100.00 0.0000 3
SIM2025S2 Corporate Bonds/Debentures 16.25% SIM OCT 2025 16.25 100.00 0.0000 5
TRN2022S1 Corporate Bonds/Debentures 16.00% TRN OCT 2022 16.00 100.00 0.0000 2
UBA2021S1 Corporate Bonds/Debentures 16.45% UBA DEC 2021 16.45 100.00 0.0000 1
UBN2029S3 Corporate Bonds/Debentures 16.20% UBN JUN 2029 16.20 100.00 0.0000 9
UPD2023S1 Corporate Bonds/Debentures 16.00% UPD APR 2023 16.00 100.00 0.0000 3
WEM2023S1 Corporate Bonds/Debentures 18.50% WEM OCT 2023 18.50 100.00 0.0000 3
FG112024S1 Federal 14.20% FGN MAR 2024 14.20 108.00 -675.2500 4
FG112034S2 Federal 12.1493% FGN JUL 2034 12.15 105.10 -126.4400 14
FG132021S3 Federal 14.50% FGN JUL 2021 14.50 106.00 -2065.9000 1
FG132026S1 Federal 12.50% FGN JAN 2026 12.50 102.09 -124.1000 6
FG132036S2 Federal 12.40% FGN MAR 2036 12.40 108.68 -182.0400 16
FG142027S1 Federal 16.2884% FGN MAR 2027 16.29 125.80 -1068.9200 7
FG142037S2 Federal 16.2499% FGN APR 2037 16.25 125.75 -439.5000 17
FG152025S2 Federal 13.53% FGN MAR 2025 13.53 100.00 0.0000 5
FG152028S1 Federal 13.98% FGN FEB 2028 13.98 116.20 -636.0100 8
FG162029S1 Federal 14.55% FGN APR 2029 14.55 100.00 0.0000 9
FG162049S2 Federal 14.80% FGN APR 2049 14.80 101.55 -61.6400 9
FG5B2028S5 Federal 15.00% FGN NOV 2028 15.00 100.00 0.0000 8
FG6B2029S3 Federal 12.49% FGN MAY 2029 12.49 100.00 0.0000 9
FG6B2029S5 Federal 8.50% FGN NOV 2029 8.50 100.00 0.0000 9
FG7B2030S3 Federal 10.00% FGN JUL 2030 10.00 70.50 1527.1600 10
FG9B2022S1 Federal 16.39% FGN JAN 2022 16.39 114.95 -2372.5000 2
FGB2022S1 Federal 13.48% FGN DEC 2022 13.48 100.00 0.0000 2
FGB2026S2 Federal 14.5% FGN JUN 2026 14.50 100.00 0.0000 6
FGDIA2022S1 Federal 5.625% FGN JUN 2022 5.63 100.00 0.0000 2
FGEUR2025S5 Federal 7.625% FGN NOV 2025 7.63 100.00 0.0000 5
FGEUR2027S2 Federal 6.5% FGN NOV 2027 6.50 100.00 0.0000 7
FGEUR2030S8 Federal 7.143% FGN FEB 2030 7.14 100.00 0.0000 10
FGEUR2031S6 Federal 8.747% FGN JAN 2031 8.75 100.00 0.0000 11
FGEUR2032S1 Federal 7.875% FGN FEB 2032 7.88 100.00 0.0000 12
FGEUR2038S7 Federal 7.696% FGN FEB 2038 7.70 100.00 0.0000 18
FGEUR2047S3 Federal 7.625% FGN NOV 2047 7.63 100.00 0.0000 27
FGEUR2049S4 Federal 9.248% FGN JAN 2049 9.25 100.00 0.0000 29
FGS202245 Federal 13.125% FGS JAN 2022 13.13 105.00 -868.7000 2
FGS202247 Federal 13.050% FGS FEB 2022 13.05 100.50 -89.4200 2
FGS202249 Federal 12.62% FGS MAR 2022 12.62 100.00 0.0000 2
FGS202251 Federal 12.276% FGS APR 2022 12.28 100.00 0.0000 2
FGS202253 Federal 12.745% FGS MAY 2022 12.75 90.00 2027.5700 2
FGS202255 Federal 12.418% FGS JUN 2022 12.42 100.00 0.0000 2
FGS202257 Federal 12.195% FGS July 2022 12.20 100.00 0.0000 2
FGS202259 Federal 11.301% FGNSB AUG 2022 11.30 100.00 0.0000 2
FGS202261 Federal 12.150% FGS SEPT 2022 12.15 100.00 0.0000 2
FGS202263 Federal 12.244% FGS OCT 2022 12.24 100.00 0.0000 2
FGS202265 Federal 11.296% FGS NOV 2022 11.30 100.00 0.0000 2
FGS202267 Federal 10.091% FGS DEC 2022 10.09 100.00 0.0000 2
FGSUK2024S1 Federal 16.4700% FGN SEP 2024 16.47 107.00 -596.7700 4
FGSUK2025S2 Federal 15.743% FGN DEC 2025 15.74 110.00 -663.5700 5
LAB2024T3 State and Local 15.60% LAB AUG 2024 15.60 100.00 0.0000 4
BAU2021S1 State and Local 15.5% BAU DEC 2021 16.50 100.00 0.0000 6
BNB2022S0 State and Local 16.5% BNU FEB 2022 16.50 100.00 0.0000 2
CRS2022S1 State and Local 17.00% CRS MAY 2022 17.00 108.74 -1465.4700 2
GMB2019S1 State and Local 15.50% GMB OCT 2019 16.00 100.00 0.0000 3
GMB2022S1 State and Local 16.00% GMB FEB 2022 16.00 100.00 0.0000 2
KGB2022S2 State and Local 17.00% KGB MAR 2022 17.00 100.00 0.0000 2
LAB2023S1 State and Local 16.50% LAB Dec 2023 16.50 100.00 0.0000 3
LAB2024T1 State and Local 16.75% LAB AUG 2024 16.75 99.92 7.3000 4
LAB2027T2 State and Local 17.25% LAB AUG 2027 17.25 100.00 0.0000 7
LAB2027T4 State and Local 15.85% LAB AUG 2027 15.85 100.00 0.0000 7
NAB2021S1 State and Local 15.00% NAS JAN 2021 15.00 100.00 0.0000 1
OYB2022S1 State and Local 16.5% OYO FEB 2022 16.50 100.00 0.0000 2
PLA2022SO State and Local 17.50% PLA MAR 2022 17.50 100.00 0.0000 2
ZAM2022S1 State and Local 17% ZAM APR 2022 17.00 100.00 0.0000 2
ADBB2021S1 Supra-National 11.25% ADB FEB 2021 11.25 100.00 0.0000 1
Get InfoWARE Finance App
  • Google Play
    Windows Store
  • iTunes Store
    Amazon App Store

Solutions by Business

Product Suites

Company

Contacts

  • AIICO Plaza (1st Floor) Plot 12, Churchgate Street, Victoria Island, Lagos
  • Abuja: 56 Lobito Cresent, Off Ademola Adetokunbo, Wuse 2, Abuja.
  • USA: 14150 NE 20th St. F1 Suite 175, Bellevue, WA 98007 USA
  • Phones Nigeria: +234-702-710-7895
    USA: +1-(425) 273-5823
  • Email: solutions@infowarelimited.com

Follow Us

 
facebook twitter skype youtube

© 2020 InfoWARE Limited