Android
iOS
Windows
Blackberry| Symbol | Board | Price | Volume | Trade Amount | Yield | Last Trade Date |
|---|---|---|---|---|---|---|
| ZENITHBANK | PREMIUM | 17.70 | 500,000.00 | 8,850,000.00 | 0.0000 | 17-Oct-2019 13:30:00 |
| ZENITHBANK | PREMIUM | 17.70 | 141,366.00 | 2,502,178.20 | 0.0000 | 17-Oct-2019 13:30:00 |
| ZENITHBANK | PREMIUM | 17.70 | 6,034.00 | 106,801.80 | 0.0000 | 17-Oct-2019 13:30:00 |
| ZENITHBANK | PREMIUM | 17.70 | 100,000.00 | 1,770,000.00 | 0.0000 | 17-Oct-2019 13:30:00 |
| ZENITHBANK | PREMIUM | 17.70 | 2,600.00 | 46,020.00 | 0.0000 | 17-Oct-2019 13:30:00 |
| WAPCO | PREMIUM | 15.25 | 3,800.00 | 57,950.00 | 0.0000 | 17-Oct-2019 13:30:00 |
| WAPCO | PREMIUM | 15.25 | 200.00 | 3,050.00 | 0.0000 | 17-Oct-2019 13:30:00 |
| UBA | PREMIUM | 5.80 | 25,000.00 | 145,000.00 | 0.0000 | 17-Oct-2019 13:30:00 |
| UBA | PREMIUM | 5.80 | 70,453.00 | 408,627.40 | 0.0000 | 17-Oct-2019 13:30:00 |
| UBA | PREMIUM | 5.80 | 368,982.00 | 2,140,095.60 | 0.0000 | 17-Oct-2019 13:30:00 |
| UBA | PREMIUM | 5.80 | 18,500.00 | 107,300.00 | 0.0000 | 17-Oct-2019 13:30:00 |
| SEPLAT | PREMIUM | 465.30 | 29.00 | 13,493.70 | 0.0000 | 17-Oct-2019 13:30:00 |
| SEPLAT | PREMIUM | 465.30 | 471.00 | 219,156.30 | 0.0000 | 17-Oct-2019 13:30:00 |
| ACCESS | PREMIUM | 7.40 | 830,321.00 | 6,144,375.40 | 0.0000 | 17-Oct-2019 13:30:00 |
| ACCESS | PREMIUM | 7.40 | 4,111.00 | 30,421.40 | 0.0000 | 17-Oct-2019 13:30:00 |
| ACCESS | PREMIUM | 7.40 | 50,000.00 | 370,000.00 | 0.0000 | 17-Oct-2019 13:30:00 |
| ACCESS | PREMIUM | 7.40 | 53,690.00 | 397,306.00 | 0.0000 | 17-Oct-2019 13:30:00 |
| ACCESS | PREMIUM | 7.40 | 46,310.00 | 342,694.00 | 0.0000 | 17-Oct-2019 13:30:00 |
| ACCESS | PREMIUM | 7.40 | 395.00 | 2,923.00 | 0.0000 | 17-Oct-2019 13:30:00 |
| ACCESS | PREMIUM | 7.40 | 570.00 | 4,218.00 | 0.0000 | 17-Oct-2019 13:30:00 |
| ACCESS | PREMIUM | 7.40 | 1,200.00 | 8,880.00 | 0.0000 | 17-Oct-2019 13:30:00 |
| ACCESS | PREMIUM | 7.40 | 13,403.00 | 99,182.20 | 0.0000 | 17-Oct-2019 13:30:00 |
| ACCESS | PREMIUM | 7.40 | 13,097.00 | 96,917.80 | 0.0000 | 17-Oct-2019 13:30:00 |
| ACCESS | PREMIUM | 7.40 | 6,545.00 | 48,433.00 | 0.0000 | 17-Oct-2019 13:30:00 |
| ACCESS | PREMIUM | 7.40 | 50,000.00 | 370,000.00 | 0.0000 | 17-Oct-2019 13:30:00 |
| ACCESS | PREMIUM | 7.40 | 100.00 | 740.00 | 0.0000 | 17-Oct-2019 13:30:00 |
| ACCESS | PREMIUM | 7.40 | 11,000.00 | 81,400.00 | 0.0000 | 17-Oct-2019 13:30:00 |
| ACCESS | PREMIUM | 7.40 | 900.00 | 6,660.00 | 0.0000 | 17-Oct-2019 13:30:00 |
| ACCESS | PREMIUM | 7.40 | 6,725.00 | 49,765.00 | 0.0000 | 17-Oct-2019 13:30:00 |
| ACCESS | PREMIUM | 7.40 | 100,000.00 | 740,000.00 | 0.0000 | 17-Oct-2019 13:30:00 |
