Android
iOS
Windows
Blackberry| Symbol | Board | Price | Volume | Trade Amount | Yield | Last Trade Date |
|---|---|---|---|---|---|---|
| ZENITHBANK | PREMIUM | 12.05 | 199,376.00 | 2,402,480.80 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 12.05 | 25,000.00 | 301,250.00 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 12.05 | 162,000.00 | 1,952,100.00 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 12.05 | 12,000.00 | 144,600.00 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 12.05 | 2,000.00 | 24,100.00 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 12.05 | 50,000.00 | 602,500.00 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 12.05 | 100,000.00 | 1,205,000.00 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 12.05 | 27,537.00 | 331,820.85 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 12.05 | 72,463.00 | 873,179.15 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 12.05 | 50,000.00 | 602,500.00 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 12.05 | 50,000.00 | 602,500.00 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 12.05 | 500,000.00 | 6,025,000.00 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 12.05 | 10,000.00 | 120,500.00 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 12.05 | 5,000.00 | 60,250.00 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 12.05 | 5,000.00 | 60,250.00 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 12.05 | 10,000.00 | 120,500.00 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 12.05 | 138,114.00 | 1,664,273.70 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 12.05 | 28,016.00 | 337,592.80 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 12.05 | 250.00 | 3,012.50 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 12.05 | 3,500.00 | 42,175.00 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 12.05 | 44,000.00 | 530,200.00 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 12.05 | 24,234.00 | 292,019.70 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| SEPLAT | PREMIUM | 490.10 | 100.00 | 49,010.00 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| MTNN | PREMIUM | 95.00 | 6,243.00 | 593,085.00 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| MTNN | PREMIUM | 95.00 | 15.00 | 1,425.00 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| MTNN | PREMIUM | 95.00 | 450.00 | 42,750.00 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| MTNN | PREMIUM | 95.00 | 500.00 | 47,500.00 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| FBNH | PREMIUM | 4.00 | 49,000.00 | 196,000.00 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| FBNH | PREMIUM | 4.00 | 388,119.00 | 1,552,476.00 | 0.0000 | 06-Apr-2020 13:30:00.000 |
| DANGCEM | PREMIUM | 117.00 | 100,000.00 | 11,700,000.00 | 0.0000 | 06-Apr-2020 13:30:00.000 |
