Market Activity
Symbol Board Price Volume Trade Amount Yield Last Trade Date
PZ EQTY 5.00 1,281,601.00 6,408,005.00 0.0000 09-Dec-2019 12:33:00
ZENITHBANK PREMIUM 18.50 60,807.00 1,124,929.50 0.0000 09-Dec-2019 12:32:55
ZENITHBANK PREMIUM 18.50 168,663.00 3,120,265.50 0.0000 09-Dec-2019 12:32:55
ZENITHBANK PREMIUM 18.50 280.00 5,180.00 0.0000 09-Dec-2019 12:32:55
ZENITHBANK PREMIUM 18.50 2,000.00 37,000.00 0.0000 09-Dec-2019 12:32:55
ZENITHBANK PREMIUM 18.50 18,000.00 333,000.00 0.0000 09-Dec-2019 12:32:55
DANGCEM PREMIUM 142.00 390.00 55,380.00 0.0000 09-Dec-2019 12:32:51
DANGCEM PREMIUM 142.00 610.00 86,620.00 0.0000 09-Dec-2019 12:32:51
FBNH PREMIUM 6.45 55,000.00 354,750.00 0.0000 09-Dec-2019 12:32:35
AIICO EQTY 0.73 200,000.00 146,000.00 0.0000 09-Dec-2019 12:32:26
INTBREW EQTY 9.10 20,664.00 188,042.40 0.0000 09-Dec-2019 12:32:24
DANGCEM PREMIUM 142.00 500.00 71,000.00 0.0000 09-Dec-2019 12:32:17
FIDELITYBK EQTY 2.01 3,100.00 6,231.00 0.0000 09-Dec-2019 12:32:01
ZENITHBANK PREMIUM 18.50 50,000.00 925,000.00 0.0000 09-Dec-2019 12:31:59
DANGSUGAR EQTY 14.50 25,000.00 362,500.00 0.0000 09-Dec-2019 12:31:53
ZENITHBANK PREMIUM 18.55 1,550.00 28,752.50 0.0000 09-Dec-2019 12:31:46
FBNH PREMIUM 6.45 50,000.00 322,500.00 0.0000 09-Dec-2019 12:31:33
ZENITHBANK PREMIUM 18.55 1,050.00 19,477.50 0.0000 09-Dec-2019 12:31:28
ETI EQTY 6.60 300.00 1,980.00 0.0000 09-Dec-2019 12:31:22
ETI EQTY 6.60 900.00 5,940.00 0.0000 09-Dec-2019 12:31:17
ETI EQTY 6.60 2,600.00 17,160.00 0.0000 09-Dec-2019 12:31:17
JAPAULOIL EQTY 0.20 107,872.00 21,574.40 0.0000 09-Dec-2019 12:31:14
JAPAULOIL EQTY 0.20 18,418.00 3,683.60 0.0000 09-Dec-2019 12:31:14
JAPAULOIL EQTY 0.21 100,000.00 21,000.00 0.0000 09-Dec-2019 12:31:14
ACCESS PREMIUM 9.10 57,221.00 520,711.10 0.0000 09-Dec-2019 12:31:14
ACCESS PREMIUM 9.10 2,779.00 25,288.90 0.0000 09-Dec-2019 12:31:14
MORISON EQTY 0.50 10,221.00 5,110.50 0.0000 09-Dec-2019 12:31:08
FBNH PREMIUM 6.45 1,940.00 12,513.00 0.0000 09-Dec-2019 12:31:08
FBNH PREMIUM 6.45 5,000.00 32,250.00 0.0000 09-Dec-2019 12:31:08
FBNH PREMIUM 6.45 27,888.00 179,877.60 0.0000 09-Dec-2019 12:31:08
Get InfoWARE Finance App
  • Google Play
    Windows Store
  • Itunes Store
    Amazon Store