| Symbol |
Board |
Price |
Volume |
Trade Amount |
Yield |
Last Trade Date |
| ZENITHBANK |
PREMIUM |
18.60 |
3,500.00 |
65,100.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| ZENITHBANK |
PREMIUM |
18.60 |
35.00 |
651.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| ZENITHBANK |
PREMIUM |
18.60 |
295,000.00 |
5,487,000.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| ZENITHBANK |
PREMIUM |
18.60 |
31,500.00 |
585,900.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| ZENITHBANK |
PREMIUM |
18.60 |
168,500.00 |
3,134,100.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| ZENITHBANK |
PREMIUM |
18.60 |
11,000.00 |
204,600.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| ZENITHBANK |
PREMIUM |
18.60 |
15,000.00 |
279,000.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| ZENITHBANK |
PREMIUM |
18.60 |
5,000.00 |
93,000.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| ZENITHBANK |
PREMIUM |
18.60 |
500.00 |
9,300.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| WAPCO |
PREMIUM |
14.05 |
11,000.00 |
154,550.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| UBA |
PREMIUM |
6.00 |
50,000.00 |
300,000.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| UBA |
PREMIUM |
6.00 |
100,000.00 |
600,000.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| UBA |
PREMIUM |
6.00 |
142,500.00 |
855,000.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| UBA |
PREMIUM |
6.00 |
5,500.00 |
33,000.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| UBA |
PREMIUM |
6.00 |
100,000.00 |
600,000.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| UBA |
PREMIUM |
6.00 |
20,000.00 |
120,000.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| MTNN |
PREMIUM |
137.95 |
2,000.00 |
275,900.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| MTNN |
PREMIUM |
137.95 |
63,470.00 |
8,755,686.50 |
0.0000 |
23-Aug-2019 13:30:00 |
| MTNN |
PREMIUM |
137.95 |
51,890.00 |
7,158,225.50 |
0.0000 |
23-Aug-2019 13:30:00 |
| MTNN |
PREMIUM |
137.95 |
1.00 |
137.95 |
0.0000 |
23-Aug-2019 13:30:00 |
| FBNH |
PREMIUM |
5.00 |
156,315.00 |
781,575.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| FBNH |
PREMIUM |
5.00 |
343,685.00 |
1,718,425.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| FBNH |
PREMIUM |
5.00 |
1,382.00 |
6,910.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| FBNH |
PREMIUM |
5.00 |
7,500.00 |
37,500.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| FBNH |
PREMIUM |
5.00 |
2,500.00 |
12,500.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| FBNH |
PREMIUM |
5.00 |
1,000.00 |
5,000.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| FBNH |
PREMIUM |
5.00 |
8,000.00 |
40,000.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| FBNH |
PREMIUM |
5.00 |
2,300.00 |
11,500.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| DANGCEM |
PREMIUM |
166.50 |
250,000.00 |
41,625,000.00 |
0.0000 |
23-Aug-2019 13:30:00 |
| DANGCEM |
PREMIUM |
166.50 |
5.00 |
832.50 |
0.0000 |
23-Aug-2019 13:30:00 |
Android
iOS
Windows
Blackberry
