Market Activity
Symbol Board Price Volume Trade Amount Yield Last Trade Date
ZENITHBANK PREMIUM 17.70 500,000.00 8,850,000.00 0.0000 17-Oct-2019 13:30:00
ZENITHBANK PREMIUM 17.70 141,366.00 2,502,178.20 0.0000 17-Oct-2019 13:30:00
ZENITHBANK PREMIUM 17.70 6,034.00 106,801.80 0.0000 17-Oct-2019 13:30:00
ZENITHBANK PREMIUM 17.70 100,000.00 1,770,000.00 0.0000 17-Oct-2019 13:30:00
ZENITHBANK PREMIUM 17.70 2,600.00 46,020.00 0.0000 17-Oct-2019 13:30:00
WAPCO PREMIUM 15.25 3,800.00 57,950.00 0.0000 17-Oct-2019 13:30:00
WAPCO PREMIUM 15.25 200.00 3,050.00 0.0000 17-Oct-2019 13:30:00
UBA PREMIUM 5.80 25,000.00 145,000.00 0.0000 17-Oct-2019 13:30:00
UBA PREMIUM 5.80 70,453.00 408,627.40 0.0000 17-Oct-2019 13:30:00
UBA PREMIUM 5.80 368,982.00 2,140,095.60 0.0000 17-Oct-2019 13:30:00
UBA PREMIUM 5.80 18,500.00 107,300.00 0.0000 17-Oct-2019 13:30:00
SEPLAT PREMIUM 465.30 29.00 13,493.70 0.0000 17-Oct-2019 13:30:00
SEPLAT PREMIUM 465.30 471.00 219,156.30 0.0000 17-Oct-2019 13:30:00
ACCESS PREMIUM 7.40 830,321.00 6,144,375.40 0.0000 17-Oct-2019 13:30:00
ACCESS PREMIUM 7.40 4,111.00 30,421.40 0.0000 17-Oct-2019 13:30:00
ACCESS PREMIUM 7.40 50,000.00 370,000.00 0.0000 17-Oct-2019 13:30:00
ACCESS PREMIUM 7.40 53,690.00 397,306.00 0.0000 17-Oct-2019 13:30:00
ACCESS PREMIUM 7.40 46,310.00 342,694.00 0.0000 17-Oct-2019 13:30:00
ACCESS PREMIUM 7.40 395.00 2,923.00 0.0000 17-Oct-2019 13:30:00
ACCESS PREMIUM 7.40 570.00 4,218.00 0.0000 17-Oct-2019 13:30:00
ACCESS PREMIUM 7.40 1,200.00 8,880.00 0.0000 17-Oct-2019 13:30:00
ACCESS PREMIUM 7.40 13,403.00 99,182.20 0.0000 17-Oct-2019 13:30:00
ACCESS PREMIUM 7.40 13,097.00 96,917.80 0.0000 17-Oct-2019 13:30:00
ACCESS PREMIUM 7.40 6,545.00 48,433.00 0.0000 17-Oct-2019 13:30:00
ACCESS PREMIUM 7.40 50,000.00 370,000.00 0.0000 17-Oct-2019 13:30:00
ACCESS PREMIUM 7.40 100.00 740.00 0.0000 17-Oct-2019 13:30:00
ACCESS PREMIUM 7.40 11,000.00 81,400.00 0.0000 17-Oct-2019 13:30:00
ACCESS PREMIUM 7.40 900.00 6,660.00 0.0000 17-Oct-2019 13:30:00
ACCESS PREMIUM 7.40 6,725.00 49,765.00 0.0000 17-Oct-2019 13:30:00
ACCESS PREMIUM 7.40 100,000.00 740,000.00 0.0000 17-Oct-2019 13:30:00
Get InfoWARE Finance App
  • Google Play
    Windows Store
  • Itunes Store
    Amazon Store