Market Activity
Symbol Board Price Volume Trade Amount Yield Last Trade Date
ZENITHBANK PREMIUM 12.05 199,376.00 2,402,480.80 0.0000 06-Apr-2020 13:30:00.000
ZENITHBANK PREMIUM 12.05 25,000.00 301,250.00 0.0000 06-Apr-2020 13:30:00.000
ZENITHBANK PREMIUM 12.05 162,000.00 1,952,100.00 0.0000 06-Apr-2020 13:30:00.000
ZENITHBANK PREMIUM 12.05 12,000.00 144,600.00 0.0000 06-Apr-2020 13:30:00.000
ZENITHBANK PREMIUM 12.05 2,000.00 24,100.00 0.0000 06-Apr-2020 13:30:00.000
ZENITHBANK PREMIUM 12.05 50,000.00 602,500.00 0.0000 06-Apr-2020 13:30:00.000
ZENITHBANK PREMIUM 12.05 100,000.00 1,205,000.00 0.0000 06-Apr-2020 13:30:00.000
ZENITHBANK PREMIUM 12.05 27,537.00 331,820.85 0.0000 06-Apr-2020 13:30:00.000
ZENITHBANK PREMIUM 12.05 72,463.00 873,179.15 0.0000 06-Apr-2020 13:30:00.000
ZENITHBANK PREMIUM 12.05 50,000.00 602,500.00 0.0000 06-Apr-2020 13:30:00.000
ZENITHBANK PREMIUM 12.05 50,000.00 602,500.00 0.0000 06-Apr-2020 13:30:00.000
ZENITHBANK PREMIUM 12.05 500,000.00 6,025,000.00 0.0000 06-Apr-2020 13:30:00.000
ZENITHBANK PREMIUM 12.05 10,000.00 120,500.00 0.0000 06-Apr-2020 13:30:00.000
ZENITHBANK PREMIUM 12.05 5,000.00 60,250.00 0.0000 06-Apr-2020 13:30:00.000
ZENITHBANK PREMIUM 12.05 5,000.00 60,250.00 0.0000 06-Apr-2020 13:30:00.000
ZENITHBANK PREMIUM 12.05 10,000.00 120,500.00 0.0000 06-Apr-2020 13:30:00.000
ZENITHBANK PREMIUM 12.05 138,114.00 1,664,273.70 0.0000 06-Apr-2020 13:30:00.000
ZENITHBANK PREMIUM 12.05 28,016.00 337,592.80 0.0000 06-Apr-2020 13:30:00.000
ZENITHBANK PREMIUM 12.05 250.00 3,012.50 0.0000 06-Apr-2020 13:30:00.000
ZENITHBANK PREMIUM 12.05 3,500.00 42,175.00 0.0000 06-Apr-2020 13:30:00.000
ZENITHBANK PREMIUM 12.05 44,000.00 530,200.00 0.0000 06-Apr-2020 13:30:00.000
ZENITHBANK PREMIUM 12.05 24,234.00 292,019.70 0.0000 06-Apr-2020 13:30:00.000
SEPLAT PREMIUM 490.10 100.00 49,010.00 0.0000 06-Apr-2020 13:30:00.000
MTNN PREMIUM 95.00 6,243.00 593,085.00 0.0000 06-Apr-2020 13:30:00.000
MTNN PREMIUM 95.00 15.00 1,425.00 0.0000 06-Apr-2020 13:30:00.000
MTNN PREMIUM 95.00 450.00 42,750.00 0.0000 06-Apr-2020 13:30:00.000
MTNN PREMIUM 95.00 500.00 47,500.00 0.0000 06-Apr-2020 13:30:00.000
FBNH PREMIUM 4.00 49,000.00 196,000.00 0.0000 06-Apr-2020 13:30:00.000
FBNH PREMIUM 4.00 388,119.00 1,552,476.00 0.0000 06-Apr-2020 13:30:00.000
DANGCEM PREMIUM 117.00 100,000.00 11,700,000.00 0.0000 06-Apr-2020 13:30:00.000
Get InfoWARE Finance App
  • Google Play
    Windows Store
  • Itunes Store
    Amazon Store