Market Activity
Symbol Board Price Volume Trade Amount Yield Last Trade Date
ZENITHBANK PREMIUM 21.95 50,000.00 1,097,500.00 0.0000 24-Jan-2020 13:30:00
ZENITHBANK PREMIUM 21.95 143,000.00 3,138,850.00 0.0000 24-Jan-2020 13:30:00
ZENITHBANK PREMIUM 21.95 200,000.00 4,390,000.00 0.0000 24-Jan-2020 13:30:00
ZENITHBANK PREMIUM 21.95 900.00 19,755.00 0.0000 24-Jan-2020 13:30:00
ZENITHBANK PREMIUM 21.95 247,294.00 5,428,103.30 0.0000 24-Jan-2020 13:30:00
ZENITHBANK PREMIUM 21.95 1,106.00 24,276.70 0.0000 24-Jan-2020 13:30:00
ZENITHBANK PREMIUM 21.95 1,000.00 21,950.00 0.0000 24-Jan-2020 13:30:00
WAPCO PREMIUM 17.50 50,000.00 875,000.00 0.0000 24-Jan-2020 13:30:00
UBA PREMIUM 8.55 6,000.00 51,300.00 0.0000 24-Jan-2020 13:30:00
UBA PREMIUM 8.55 462,000.00 3,950,100.00 0.0000 24-Jan-2020 13:30:00
UBA PREMIUM 8.55 138,000.00 1,179,900.00 0.0000 24-Jan-2020 13:30:00
UBA PREMIUM 8.55 10,000.00 85,500.00 0.0000 24-Jan-2020 13:30:00
MTNN PREMIUM 125.00 20,943.00 2,617,875.00 0.0000 24-Jan-2020 13:30:00
MTNN PREMIUM 125.00 79,057.00 9,882,125.00 0.0000 24-Jan-2020 13:30:00
MTNN PREMIUM 125.00 40.00 5,000.00 0.0000 24-Jan-2020 13:30:00
MTNN PREMIUM 125.00 100,000.00 12,500,000.00 0.0000 24-Jan-2020 13:30:00
MTNN PREMIUM 125.00 918.00 114,750.00 0.0000 24-Jan-2020 13:30:00
FBNH PREMIUM 7.30 103,519.00 755,688.70 0.0000 24-Jan-2020 13:30:00
FBNH PREMIUM 7.30 100,000.00 730,000.00 0.0000 24-Jan-2020 13:30:00
FBNH PREMIUM 7.30 12,000.00 87,600.00 0.0000 24-Jan-2020 13:30:00
FBNH PREMIUM 7.30 82,481.00 602,111.30 0.0000 24-Jan-2020 13:30:00
FBNH PREMIUM 7.30 10,000.00 73,000.00 0.0000 24-Jan-2020 13:30:00
FBNH PREMIUM 7.30 4,000.00 29,200.00 0.0000 24-Jan-2020 13:30:00
FBNH PREMIUM 7.30 100,021.00 730,153.30 0.0000 24-Jan-2020 13:30:00
FBNH PREMIUM 7.30 8,122.00 59,290.60 0.0000 24-Jan-2020 13:30:00
FBNH PREMIUM 7.30 1,878.00 13,709.40 0.0000 24-Jan-2020 13:30:00
FBNH PREMIUM 7.30 3,122.00 22,790.60 0.0000 24-Jan-2020 13:30:00
DANGCEM PREMIUM 174.60 45,000.00 7,857,000.00 0.0000 24-Jan-2020 13:30:00
DANGCEM PREMIUM 174.60 45,000.00 7,857,000.00 0.0000 24-Jan-2020 13:30:00
DANGCEM PREMIUM 174.60 20,000.00 3,492,000.00 0.0000 24-Jan-2020 13:30:00
Get InfoWARE Finance App
  • Google Play
    Windows Store
  • Itunes Store
    Amazon Store