Android
iOS
Windows
Blackberry| Symbol | Board | Price | Volume | Trade Amount | Yield | Last Trade Date |
|---|---|---|---|---|---|---|
| ZENITHBANK | PREMIUM | 21.95 | 50,000.00 | 1,097,500.00 | 0.0000 | 24-Jan-2020 13:30:00 |
| ZENITHBANK | PREMIUM | 21.95 | 143,000.00 | 3,138,850.00 | 0.0000 | 24-Jan-2020 13:30:00 |
| ZENITHBANK | PREMIUM | 21.95 | 200,000.00 | 4,390,000.00 | 0.0000 | 24-Jan-2020 13:30:00 |
| ZENITHBANK | PREMIUM | 21.95 | 900.00 | 19,755.00 | 0.0000 | 24-Jan-2020 13:30:00 |
| ZENITHBANK | PREMIUM | 21.95 | 247,294.00 | 5,428,103.30 | 0.0000 | 24-Jan-2020 13:30:00 |
| ZENITHBANK | PREMIUM | 21.95 | 1,106.00 | 24,276.70 | 0.0000 | 24-Jan-2020 13:30:00 |
| ZENITHBANK | PREMIUM | 21.95 | 1,000.00 | 21,950.00 | 0.0000 | 24-Jan-2020 13:30:00 |
| WAPCO | PREMIUM | 17.50 | 50,000.00 | 875,000.00 | 0.0000 | 24-Jan-2020 13:30:00 |
| UBA | PREMIUM | 8.55 | 6,000.00 | 51,300.00 | 0.0000 | 24-Jan-2020 13:30:00 |
| UBA | PREMIUM | 8.55 | 462,000.00 | 3,950,100.00 | 0.0000 | 24-Jan-2020 13:30:00 |
| UBA | PREMIUM | 8.55 | 138,000.00 | 1,179,900.00 | 0.0000 | 24-Jan-2020 13:30:00 |
| UBA | PREMIUM | 8.55 | 10,000.00 | 85,500.00 | 0.0000 | 24-Jan-2020 13:30:00 |
| MTNN | PREMIUM | 125.00 | 20,943.00 | 2,617,875.00 | 0.0000 | 24-Jan-2020 13:30:00 |
| MTNN | PREMIUM | 125.00 | 79,057.00 | 9,882,125.00 | 0.0000 | 24-Jan-2020 13:30:00 |
| MTNN | PREMIUM | 125.00 | 40.00 | 5,000.00 | 0.0000 | 24-Jan-2020 13:30:00 |
| MTNN | PREMIUM | 125.00 | 100,000.00 | 12,500,000.00 | 0.0000 | 24-Jan-2020 13:30:00 |
| MTNN | PREMIUM | 125.00 | 918.00 | 114,750.00 | 0.0000 | 24-Jan-2020 13:30:00 |
| FBNH | PREMIUM | 7.30 | 103,519.00 | 755,688.70 | 0.0000 | 24-Jan-2020 13:30:00 |
| FBNH | PREMIUM | 7.30 | 100,000.00 | 730,000.00 | 0.0000 | 24-Jan-2020 13:30:00 |
| FBNH | PREMIUM | 7.30 | 12,000.00 | 87,600.00 | 0.0000 | 24-Jan-2020 13:30:00 |
| FBNH | PREMIUM | 7.30 | 82,481.00 | 602,111.30 | 0.0000 | 24-Jan-2020 13:30:00 |
| FBNH | PREMIUM | 7.30 | 10,000.00 | 73,000.00 | 0.0000 | 24-Jan-2020 13:30:00 |
| FBNH | PREMIUM | 7.30 | 4,000.00 | 29,200.00 | 0.0000 | 24-Jan-2020 13:30:00 |
| FBNH | PREMIUM | 7.30 | 100,021.00 | 730,153.30 | 0.0000 | 24-Jan-2020 13:30:00 |
| FBNH | PREMIUM | 7.30 | 8,122.00 | 59,290.60 | 0.0000 | 24-Jan-2020 13:30:00 |
| FBNH | PREMIUM | 7.30 | 1,878.00 | 13,709.40 | 0.0000 | 24-Jan-2020 13:30:00 |
| FBNH | PREMIUM | 7.30 | 3,122.00 | 22,790.60 | 0.0000 | 24-Jan-2020 13:30:00 |
| DANGCEM | PREMIUM | 174.60 | 45,000.00 | 7,857,000.00 | 0.0000 | 24-Jan-2020 13:30:00 |
| DANGCEM | PREMIUM | 174.60 | 45,000.00 | 7,857,000.00 | 0.0000 | 24-Jan-2020 13:30:00 |
| DANGCEM | PREMIUM | 174.60 | 20,000.00 | 3,492,000.00 | 0.0000 | 24-Jan-2020 13:30:00 |
