Market Activity
Symbol Board Price Volume Trade Amount Yield Last Trade Date
ZENITHBANK PREMIUM 18.60 3,500.00 65,100.00 0.0000 23-Aug-2019 13:30:00
ZENITHBANK PREMIUM 18.60 35.00 651.00 0.0000 23-Aug-2019 13:30:00
ZENITHBANK PREMIUM 18.60 295,000.00 5,487,000.00 0.0000 23-Aug-2019 13:30:00
ZENITHBANK PREMIUM 18.60 31,500.00 585,900.00 0.0000 23-Aug-2019 13:30:00
ZENITHBANK PREMIUM 18.60 168,500.00 3,134,100.00 0.0000 23-Aug-2019 13:30:00
ZENITHBANK PREMIUM 18.60 11,000.00 204,600.00 0.0000 23-Aug-2019 13:30:00
ZENITHBANK PREMIUM 18.60 15,000.00 279,000.00 0.0000 23-Aug-2019 13:30:00
ZENITHBANK PREMIUM 18.60 5,000.00 93,000.00 0.0000 23-Aug-2019 13:30:00
ZENITHBANK PREMIUM 18.60 500.00 9,300.00 0.0000 23-Aug-2019 13:30:00
WAPCO PREMIUM 14.05 11,000.00 154,550.00 0.0000 23-Aug-2019 13:30:00
UBA PREMIUM 6.00 50,000.00 300,000.00 0.0000 23-Aug-2019 13:30:00
UBA PREMIUM 6.00 100,000.00 600,000.00 0.0000 23-Aug-2019 13:30:00
UBA PREMIUM 6.00 142,500.00 855,000.00 0.0000 23-Aug-2019 13:30:00
UBA PREMIUM 6.00 5,500.00 33,000.00 0.0000 23-Aug-2019 13:30:00
UBA PREMIUM 6.00 100,000.00 600,000.00 0.0000 23-Aug-2019 13:30:00
UBA PREMIUM 6.00 20,000.00 120,000.00 0.0000 23-Aug-2019 13:30:00
MTNN PREMIUM 137.95 2,000.00 275,900.00 0.0000 23-Aug-2019 13:30:00
MTNN PREMIUM 137.95 63,470.00 8,755,686.50 0.0000 23-Aug-2019 13:30:00
MTNN PREMIUM 137.95 51,890.00 7,158,225.50 0.0000 23-Aug-2019 13:30:00
MTNN PREMIUM 137.95 1.00 137.95 0.0000 23-Aug-2019 13:30:00
FBNH PREMIUM 5.00 156,315.00 781,575.00 0.0000 23-Aug-2019 13:30:00
FBNH PREMIUM 5.00 343,685.00 1,718,425.00 0.0000 23-Aug-2019 13:30:00
FBNH PREMIUM 5.00 1,382.00 6,910.00 0.0000 23-Aug-2019 13:30:00
FBNH PREMIUM 5.00 7,500.00 37,500.00 0.0000 23-Aug-2019 13:30:00
FBNH PREMIUM 5.00 2,500.00 12,500.00 0.0000 23-Aug-2019 13:30:00
FBNH PREMIUM 5.00 1,000.00 5,000.00 0.0000 23-Aug-2019 13:30:00
FBNH PREMIUM 5.00 8,000.00 40,000.00 0.0000 23-Aug-2019 13:30:00
FBNH PREMIUM 5.00 2,300.00 11,500.00 0.0000 23-Aug-2019 13:30:00
DANGCEM PREMIUM 166.50 250,000.00 41,625,000.00 0.0000 23-Aug-2019 13:30:00
DANGCEM PREMIUM 166.50 5.00 832.50 0.0000 23-Aug-2019 13:30:00
Get InfoWARE Finance App
  • Google Play
    Windows Store
  • Itunes Store
    Amazon Store