Android
iOS
Windows
Blackberry| Symbol | Board | Price | Volume | Trade Amount | Yield | Last Trade Date |
|---|---|---|---|---|---|---|
| PZ | EQTY | 5.00 | 1,281,601.00 | 6,408,005.00 | 0.0000 | 09-Dec-2019 12:33:00 |
| ZENITHBANK | PREMIUM | 18.50 | 60,807.00 | 1,124,929.50 | 0.0000 | 09-Dec-2019 12:32:55 |
| ZENITHBANK | PREMIUM | 18.50 | 168,663.00 | 3,120,265.50 | 0.0000 | 09-Dec-2019 12:32:55 |
| ZENITHBANK | PREMIUM | 18.50 | 280.00 | 5,180.00 | 0.0000 | 09-Dec-2019 12:32:55 |
| ZENITHBANK | PREMIUM | 18.50 | 2,000.00 | 37,000.00 | 0.0000 | 09-Dec-2019 12:32:55 |
| ZENITHBANK | PREMIUM | 18.50 | 18,000.00 | 333,000.00 | 0.0000 | 09-Dec-2019 12:32:55 |
| DANGCEM | PREMIUM | 142.00 | 390.00 | 55,380.00 | 0.0000 | 09-Dec-2019 12:32:51 |
| DANGCEM | PREMIUM | 142.00 | 610.00 | 86,620.00 | 0.0000 | 09-Dec-2019 12:32:51 |
| FBNH | PREMIUM | 6.45 | 55,000.00 | 354,750.00 | 0.0000 | 09-Dec-2019 12:32:35 |
| AIICO | EQTY | 0.73 | 200,000.00 | 146,000.00 | 0.0000 | 09-Dec-2019 12:32:26 |
| INTBREW | EQTY | 9.10 | 20,664.00 | 188,042.40 | 0.0000 | 09-Dec-2019 12:32:24 |
| DANGCEM | PREMIUM | 142.00 | 500.00 | 71,000.00 | 0.0000 | 09-Dec-2019 12:32:17 |
| FIDELITYBK | EQTY | 2.01 | 3,100.00 | 6,231.00 | 0.0000 | 09-Dec-2019 12:32:01 |
| ZENITHBANK | PREMIUM | 18.50 | 50,000.00 | 925,000.00 | 0.0000 | 09-Dec-2019 12:31:59 |
| DANGSUGAR | EQTY | 14.50 | 25,000.00 | 362,500.00 | 0.0000 | 09-Dec-2019 12:31:53 |
| ZENITHBANK | PREMIUM | 18.55 | 1,550.00 | 28,752.50 | 0.0000 | 09-Dec-2019 12:31:46 |
| FBNH | PREMIUM | 6.45 | 50,000.00 | 322,500.00 | 0.0000 | 09-Dec-2019 12:31:33 |
| ZENITHBANK | PREMIUM | 18.55 | 1,050.00 | 19,477.50 | 0.0000 | 09-Dec-2019 12:31:28 |
| ETI | EQTY | 6.60 | 300.00 | 1,980.00 | 0.0000 | 09-Dec-2019 12:31:22 |
| ETI | EQTY | 6.60 | 900.00 | 5,940.00 | 0.0000 | 09-Dec-2019 12:31:17 |
| ETI | EQTY | 6.60 | 2,600.00 | 17,160.00 | 0.0000 | 09-Dec-2019 12:31:17 |
| JAPAULOIL | EQTY | 0.20 | 107,872.00 | 21,574.40 | 0.0000 | 09-Dec-2019 12:31:14 |
| JAPAULOIL | EQTY | 0.20 | 18,418.00 | 3,683.60 | 0.0000 | 09-Dec-2019 12:31:14 |
| JAPAULOIL | EQTY | 0.21 | 100,000.00 | 21,000.00 | 0.0000 | 09-Dec-2019 12:31:14 |
| ACCESS | PREMIUM | 9.10 | 57,221.00 | 520,711.10 | 0.0000 | 09-Dec-2019 12:31:14 |
| ACCESS | PREMIUM | 9.10 | 2,779.00 | 25,288.90 | 0.0000 | 09-Dec-2019 12:31:14 |
| MORISON | EQTY | 0.50 | 10,221.00 | 5,110.50 | 0.0000 | 09-Dec-2019 12:31:08 |
| FBNH | PREMIUM | 6.45 | 1,940.00 | 12,513.00 | 0.0000 | 09-Dec-2019 12:31:08 |
| FBNH | PREMIUM | 6.45 | 5,000.00 | 32,250.00 | 0.0000 | 09-Dec-2019 12:31:08 |
| FBNH | PREMIUM | 6.45 | 27,888.00 | 179,877.60 | 0.0000 | 09-Dec-2019 12:31:08 |
