Dashboard
InfoWARE News
Dear Investor,
InfoWARE Analyst Daily Market Report - 15-Aug-2025 15:07:09.386
The Nigerian equities market recorded another down day, as the NGX All-Share Index (NGXASI) closed the day down by -0.46%,
to bring the Year-to-Date returns up 40.17%.
The All Share Index closed at 144,628.20 against the previous close of 145,300.01, volume traded decreased by -43.80% from 2.38B to 1.34B, while market turnover (the total value of shares traded) decreased by -38.60% from NGN20.51B to NGN12.59B in 30,396.00 deals.
Market breadth (0.77x) signified Thirty-four (34) advancers, as against Forty-four (44) decliners.
Volume was up for 49 companies and down for 91
|
Top ASI Gainers Over Last 5 Trading Days
|
Top ASI Losers Over Last 5 Trading Days
|
For more detailed analysis, on InfoWARE Market Data Terminal <NSEPERF> <GO>
On InfoWARE Finance Mobile App (Android, iPhone & iPad, Windows Phone and Windows 8/10), "Top Gainers & Losers"
MUTUAL BENEFITS ASSURANCE PLC. (MBENEFIT) topped the advancers list closing at N3.85 with a gain of 10.00% followed by VETIVA CONSUMER GOODS ETF (VETGOODS) which closed at N38.50 with a gain of 10.00%.
On the flip side GREENWICH ASSET ETF (GREENWETF) and LASACO ASSURANCE PLC. (LASACO) topped the decliners log with a loss of -10.00% at a close of N351.00, and -10.00% to close the day at N4.05 respectively.
| Symbol | LClose | %Chg |
|---|---|---|
| MBENEFIT | 3.85 | 10.00 |
| VETGOODS | 38.50 | 10.00 |
| Ikejahotel | 22.65 | 9.95 |
| WEMABANK | 22.75 | 9.90 |
| LOTUSHAL15 | 95.50 | 9.62 |
| Symbol | LClose | %Chg |
|---|---|---|
| GREENWETF | 351.00 | -10.00 |
| LASACO | 4.05 | -10.00 |
| LINKASSURE | 2.43 | -10.00 |
| INTENEGINS | 3.33 | -10.00 |
| NEM | 32.50 | -9.97 |
For more detailed analysis,
- On InfoWARE Market Data Terminal <TOPG> <GO>
- On InfoWARE Finance Mobile App ( Android, iPhone & iPad and Windows 10) , "Top Gainers & Losers"
Currency Market
In the currency market, the Naira appreciated 0.07%(1.10) against the Dollar to settle at 1 to 1Investment Insights - Top 5 Gainers YTD
These stocks are the best performers whose price has risen faster than the market as a whole with the best returns year to date. Momentum investors believe that stocks that have outperformed the market will often continue to do so because the factors that caused them to outperform will not suddenly disappear. In addition, other investors seeking to benefit from the stock’s outperformance will often purchase the stock, further bidding its price higher and pushing the stock higher still
For more detailed analysis,
- On InfoWARE Market Data Terminal <T5YTD2> <GO>
- On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10) , "Research"
NSE: Bull Signal - Price crossed above 15 Day MA
This signal implies these stocks are under buying pressure and the price might continue to rise and therefore positions should be monitored closely. Further suggested analysis include looking at the overall market (ASI) to see if the uptrend is market wide, sector wide or specific to the stock. Portfolio managers tend to use this as a signal to do more research to add to their positions or lock in some profits. Typically further analysis should be done using commands like PC and RV on the InfoWARE Market Data Terminal. Another command is ALERTS to set price triggers for possible exit or entry as necessary
For more detailed analysis,
- On InfoWARE Market Data Terminal <NSEPERF> <GO>
- On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10) , "Top Gainers & Losers"
| Symbol | Price | %Chg | 15DMA | PE | EPS | DivY | MktCap | Vol | Trades | Value | LstTradeTime |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IKEJAHOTEL | 22.65 | 9.05 | 21.25 | 51.55 | 0.16 | 0.94 | 47.08B | 4.00M | 97.00 | 90.59M | 15-Aug-2025 14:30:36.700 |
| WEMABANK | 22.75 | 9.01 | 22.56 | 216.91 | 0.04 | 5.81 | 292.52B | 2.11M | 354.00 | 46.71M | 15-Aug-2025 14:30:44.457 |
| FIDSON | 43.90 | 5.58 | 42.92 | 22.54 | 0.64 | 4.14 | 100.75B | 805.81K | 329.00 | 33.12M | 15-Aug-2025 14:30:35.760 |
| FTNCOCOA | 6.65 | 5.26 | 6.28 | 0.00 | 0.00 | 1.60 | 25.94B | 6.24M | 312.00 | 41.36M | 15-Aug-2025 14:30:35.870 |
| MERVALUE | 215.00 | 4.65 | 213.89 | 0.00 | 0.00 | 6.27K | 10.00 | 1.32M | 15-Aug-2025 14:32:04.260 | ||
| ABBEYBDS | 6.50 | 4.15 | 6.33 | 0.00 | 0.00 | 1.43 | 66.00B | 550.56K | 46.00 | 3.62M | 15-Aug-2025 14:30:25.907 |
| LIVESTOCK | 8.45 | 4.14 | 8.43 | 0.00 | 0.00 | 2.94 | 25.35B | 2.84M | 142.00 | 23.48M | 15-Aug-2025 14:30:37.837 |
| TANTALIZER | 2.63 | 1.14 | 2.62 | 0.00 | 0.00 | 1.50 | 8.45B | 2.17M | 70.00 | 5.64M | 15-Aug-2025 14:30:42.450 |
| NGXMERIGRW | 10,285.28 | 1.02 | 10,238.42 | 34.89 | 293.99 | 0.00 | 0.00 | 39.52M | 3,688.00 | 1.23B | 15-Aug-2025 14:30:59.477 |
| NGXBNK | 1,603.02 | 0.55 | 1,602.13 | 6.10 | 34.65 | 0.00 | 0.00 | 93.40M | 5,472.00 | 2.73B | 15-Aug-2025 14:30:59.247 |
NSE: BEAR Signal - Price crossed below 15 Day MA
This signal implies these stocks are under selling pressure and the price might continue to slide and therefore positions should be monitored closely. Further suggested analysis include looking at the overall market (ASI) to see if the downtrend is market wide, sector wide or specific to the stock. If the overal market trend is upwards, then since these stocks are heading in the opposite direction, then further analysis should be done using commands like PC and RV on the InfoWARE Market Data Terminal. Another command is ALERTS to set price triggers for possible exit is necessar
For more detailed analysis,
- On InfoWARE Market Data Terminal <BEARM> <GO>
- On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10)
| Symbol | Price | %Chg | 15DMA | PE | EPS | DivY | MktCap | Vol | Trades | Value | LstTradeTime |
|---|---|---|---|---|---|---|---|---|---|---|---|
| UACN | 79.95 | 0.00 | 80.38 | 9.38 | 2.35 | 1.00 | 233.94B | 454.94K | 189.00 | 34.33M | 15-Aug-2025 14:30:42.917 |
| NGXPENSION | 6,856.32 | -0.11 | 6,876.83 | 429.80 | 359.59 | 0.00 | 0.00 | 164.89M | 13,374.00 | 8.07B | 15-Aug-2025 14:30:59.727 |
| UBA | 48.00 | -0.63 | 48.36 | 8.29 | 4.05 | 5.96 | 1,641.57B | 13.99M | 1,173.00 | 675.88M | 15-Aug-2025 14:32:05.370 |
| NEWGOLD | 54,999.99 | -0.91 | 55,379.33 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 4.00 | 712.00K | 15-Aug-2025 14:32:04.280 |
| NGXPREMIUM | 14,614.48 | -0.91 | 14,701.97 | 2,048.74 | 238.70 | 0.00 | 0.00 | 44.54M | 5,370.00 | 3.44B | 15-Aug-2025 14:30:59.750 |
| TIP | 13.70 | -5.84 | 13.92 | 0.00 | 12.19B | 3.19M | 205.00 | 43.91M | 15-Aug-2025 14:32:13.133 | ||
| CAVERTON | 6.50 | -10.77 | 7.15 | 1.15 | 1.57 | 5.52 | 21.78B | 3.84M | 207.00 | 26.00M | 15-Aug-2025 14:32:02.170 |
| UPDC | 6.50 | -10.77 | 6.64 | 0.00 | 0.00 | 34.25 | 120.64B | 7.04M | 333.00 | 45.78M | 15-Aug-2025 14:30:43.333 |
| NEIMETH | 7.20 | -10.83 | 7.34 | 125.52 | 0.02 | 3.38 | 30.77B | 2.28M | 168.00 | 17.06M | 15-Aug-2025 14:30:39.450 |
| MEYER | 16.75 | -11.04 | 17.35 | 0.00 | 0.00 | 3.91 | 8.90B | 300.54K | 31.00 | 5.04M | 15-Aug-2025 14:30:38.547 |
Economic Indicators - Nigeria FX Reserves Vs ASI Chart
Nigeria FX Reserves are assets held on reserve by CBN in foreign currencies. These reserves are used to back liabilities and influence monetary policy. Given the nature of the Nigeria economy, FX Reserves can appear to have an outsize influence on the economy and hence on the capital market. The chart below allows comparison of FX Reserves against the ASI to make investment decisions
For more detailed analysis,
- On InfoWARE Market Data Terminal <CI> <GO>
- On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10) , "Research"
Market Trend - ASI (NGX All-Share-Index) With 50 & 200 Day MAvgs Chart
Technical traders typically use the 50 & 200 day moving averages to aid in choosing
where to enter or exit a position, which then causes these levels to act as strong
support or resistance. As a general guideline, if the price is above a moving average,
the trend is up. If the price is below a moving average, the trend is down.
It is important to note that critics of technical analysis say that moving averages act
as support and resistance because so many traders use these indicators to inform their
trading decisions. Also moving averages tend to work quite well in strong trending conditions
but poorly in choppy or ranging conditions.
Trading Strategies: Crossovers
Crossovers are one of the main moving average strategies. The first type is a price crossover,
which is when the price crosses above or below a moving average to signal a potential change
in trend. Another strategy is to apply two moving averages to a chart: one longer and one
shorter. When the shorter-term MA crosses above the longer-term MA, it is a buy signal, as
it indicates that the trend is shifting up. This is known as a golden cross. Meanwhile, when
the shorter-term MA crosses below the longer-term MA, it is a sell signal, as it indicates that
the trend is shifting down. This is known as a dead/death cross
For more detailed analysis,
- On InfoWARE Market Data Terminal <CI> <GO>
- On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10) , "Research"
Unusual Volume: Volume traded is more than double the 90 day moving average (All exchanges; ASI & ASem). For more detailed analysis,
- On InfoWARE Market Data Terminal <UV> <GO>
- On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10)
| Symbol | Name | Volume | 90DAvgVol | %VolChg | Price | LClose | %Chg | Trades | Value |
|---|---|---|---|---|---|---|---|---|---|
| UNIVINSURE | UNIVERSAL INSURANCE COMPANY PLC | 308.80M | 41.98M | 635.63 | 1.22 | 1.32 | -7.58 | 835 | 371.13M |
| AIICO | AIICO INSURANCE PLC. | 118.00M | 32.96M | 257.98 | 3.80 | 4.19 | -9.31 | 2,432 | 470.66M |
| MBENEFIT | MUTUAL BENEFITS ASSURANCE PLC. | 102.42M | 13.76M | 644.14 | 3.85 | 3.50 | 10.00 | 648 | 390.75M |
| VERITASKAP | VERITAS KAPITAL ASSURANCE PLC | 70.42M | 21.04M | 234.77 | 2.27 | 2.52 | -9.92 | 441 | 160.03M |
| SOVRENINS | SOVEREIGN TRUST INSURANCE PLC | 62.15M | 9.55M | 551.14 | 2.92 | 3.24 | -9.88 | 356 | 182.33M |
Investment Insights - High Div. Stocks
Dividend stocks distribute a portion of the company earnings to investors on a regular basis and they can a great choice for investors looking for regular income. As an investment or trading strategy, high dividend yield equities provide annual cash payments as against mostly capital gains in the price of a stock. The list in the table below represent the highest dividend paying stocks from the list of the most liquid stocks in the NSE top 30.
For more detailed analysis,
- On InfoWARE Market Data Terminal <HYIELD> <GO>
- On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10) , "Research"
Investment Insights - Stocks outperforming the ASI but with approximately the same risk
These list of stocks represent equities that are less risky than the ASI but doing better than the ASI (All Shares Index) using the YTD (Year to Date) returns as the measure. The risk is measured by Beta. Beta is an assessment of a stock's tendency to undergo price changes, (its volatility), as well as its potential returns compared to the ASI. It is expressed as a ratio, where a score of 1 represents performance comparable to the ASI, and returns above or below the market may receive scores greater or lower than 1.
For a full list of both positively and negatively corelated stocks visit InfoWARE Market Data Terminal
- On InfoWARE Market Data Terminal <BANL> <GO>
- On InfoWARE Finance Mobile App ( Android , iPhone & iPad and Windows 10)
| Symbol | DivYield | PE | EPS | Beta | %ChgYTD | ASIYTDReturn | BetaDiff |
|---|---|---|---|---|---|---|---|
| HONYFLOUR | 1.40 | 16.28 | 0.31 | 0.99 | 228.03 | 40.17 | 0.01 |
| CAVERTON | 5.52 | 1.15 | 1.57 | 0.98 | 154.90 | 40.17 | 0.02 |
| ROYALEX | 7.81 | 0.00 | 0.00 | 0.96 | 133.64 | 40.17 | 0.04 |
| CORNERST | 5.28 | 8.62 | 0.35 | 0.93 | 74.49 | 40.17 | 0.07 |
| VERITASKAP | 4.17 | 48.77 | 0.02 | 0.88 | 52.35 | 40.17 | 0.12 |
| UNIVINSURE | 0.00 | 0.00 | 0.00 | 0.83 | 69.44 | 40.17 | 0.17 |
| FTNCOCOA | 1.60 | 0.00 | 0.00 | 0.79 | 253.72 | 40.17 | 0.21 |
| NB | 3.79 | 16.95 | 1.60 | 0.79 | 123.44 | 40.17 | 0.21 |
| MAYBAKER | 3.75 | 58.94 | 0.14 | 0.78 | 90.43 | 40.17 | 0.22 |
| WAPIC | 2.56 | 72.55 | 0.02 | 0.76 | 46.96 | 40.17 | 0.24 |
African Markets
| Name | LClose | Change | %Chg |
|---|---|---|---|
| BRVM Stock Exchange | 313.34 | 0.94 | 0.30 |
| Botswana Stock Exchange | 10,553.06 | 9.49 | 0.09 |
| Egyptian Exchange | 35,855.26 | -147.61 | -0.41 |
| Ghana Stock Exchange | 7,443.29 | 31.13 | 0.42 |
| Lusaka Stock Exchange | 21,971.40 | 46.04 | 0.21 |
| Casablanca Stock Exchange | 19,858.63 | -25.85 | -0.13 |
| Malawi Stock Exchange | 447,158.43 | 44.71 | 0.01 |
| Nigeria Stock Exchange | 145,864.80 | -189.87 | -0.13 |
| Nairobi Securities Exchange | 162.96 | 0.75 | 0.46 |
| Rwanda Stock Exchange | 150.43 | 0.00 | 0.00 |
| Uganda Securities Exchange | 1,365.09 | -1.50 | -0.11 |
Nigeria Market Indexes
| Symbol | LClose | %Chg | WTD% | MTD% | QTD% | YTD% | MktCap | Trades |
|---|---|---|---|---|---|---|---|---|
| ASI | 144,628.20 | -0.46 | -0.90 | 2.38 | 20.78 | 40.17 | 30,396 | |
| NGX30 | 5,282.27 | -0.34 | -0.89 | 1.87 | 11.82 | 38.47 | 11,606 | |
| NGXAFRBVI | 3,742.77 | 0.35 | -1.16 | -1.87 | 5.62 | 50.87 | 4,378 | |
| NGXAFRHDYI | 23,434.09 | 0.13 | 1.12 | 0.90 | 12.05 | 37.62 | 5,267 | |
| NGXASEM | 1,538.10 | 0.00 | -0.98 | 6.34 | -3.57 | -2.88 | 13 | |
| NGXBNK | 1,603.02 | 0.56 | -0.67 | -0.98 | 6.11 | 47.42 | 5,472 | |
| NGXCG | 4,210.55 | -0.20 | -1.39 | -2.12 | 22.45 | 48.82 | 12,558 | |
| NGXCNSMRGDS | 3,192.58 | -0.32 | -1.90 | 7.26 | -7.96 | 84.08 | 2,829 | |
| NGXCOMMDTY | 1,070.03 | 0.00 | -0.03 | -2.36 | 2.18 | 7.00 | ||
| NGXGROWTH | 11,160.40 | -2.19 | 10.49 | 0.84 | 17.36 | 43.77 | 278 | |
| NGXINDUSTR | 5,451.26 | 0.00 | 0.65 | 7.82 | 54.74 | 52.63 | 1,813 | |
| NGXINS | 1,353.30 | -8.73 | -1.39 | 52.58 | 83.23 | 72.13 | 7,612 | |
| NGXLOTUSISLM | 11,892.66 | -0.63 | -0.38 | 2.30 | 24.21 | 70.68 | 3,890 | |
| NGXMAINBOARD | 6,929.28 | -0.19 | -0.90 | 4.37 | 17.47 | 38.48 | 24,748 | |
| NGXMERIGRW | 10,285.28 | 1.03 | -0.16 | -0.23 | 6.56 | 57.67 | 3,688 | |
| NGXMERIVAL | 14,067.58 | 0.33 | -0.88 | -3.16 | 17.74 | 34.87 | 6,107 | |
| NGXOILGAS | 2,406.12 | -0.05 | -0.87 | -1.25 | 0.58 | -11.25 | 355 | |
| NGXPENBRD | 2,679.26 | -0.35 | -0.65 | 2.80 | 16.52 | 46.28 | 22,832 | |
| NGXPENSION | 6,856.32 | -0.11 | -0.65 | -0.84 | 7.89 | 51.22 | 13,374 | |
| NGXPREMIUM | 14,614.48 | -0.90 | -0.81 | -1.03 | 27.42 | 50.15 | 5,370 | |
| NGXSOVBND | 671.46 | 0.00 | -0.23 | -0.21 | 2.75 | 11.62 | 0 |
For more detailed analysis,
- On InfoWARE Market Data Terminal <MKTINS> <GO>
- On InfoWARE Finance Mobile App ( Android, iPhone & iPad and Windows 10) , "Market Indexes"
Find the topic interesting? Will like to comment? Contact Us at solutions@infowarelimited.com
Stock by Sector
| Sector | Volume | Trades | Value | Date |
|---|---|---|---|---|
| Automobile/Auto Part Retailers | 1,179,213 | 87 | ₦4,594,115.24 | 15-Aug-2025 |
| Banking | 127,208,215 | 5,916 | ₦5,229,702,070.54 | 15-Aug-2025 |
| Beverages--Brewers/Distillers | 12,217,969 | 694 | ₦260,632,997.04 | 15-Aug-2025 |
| Building Materials | 6,314,628 | 1,298 | ₦840,580,038.60 | 15-Aug-2025 |
| Chemicals | 221,450 | 25 | ₦7,384,590.60 | 15-Aug-2025 |
| Computers and Peripherals | 6,221,630 | 119 | ₦8,465,137.91 | 15-Aug-2025 |
| Courier/Freight/Delivery | 74,824 | 34 | ₦900,291.21 | 15-Aug-2025 |
| Crop Production | 40,772,646 | 2,188 | ₦923,443,060.44 | 15-Aug-2025 |
| DEBT | 70 | 1 | ₦70,000.07 | 15-Aug-2025 |
| Diversified Industries | 7,009,376 | 870 | ₦210,746,373.10 | 15-Aug-2025 |
| Electronic and Electrical Products | 5,798,414 | 278 | ₦22,144,078.35 | 15-Aug-2025 |
| Energy Equipment and Services | 26,250,698 | 336 | ₦77,453,439.16 | 15-Aug-2025 |
| ETF | 57,665 | 93 | ₦5,940,746.73 | 15-Aug-2025 |
| Food Products | 6,480,845 | 1,557 | ₦275,842,325.58 | 15-Aug-2025 |
| Food Products--Diversified | 306,766 | 279 | ₦158,001,179.80 | 15-Aug-2025 |
| Food/Drug Retailers and Wholesalers | 10,503 | 13 | ₦97,325.00 | 15-Aug-2025 |
| Hospitality | 2,170,658 | 70 | ₦5,638,953.62 | 15-Aug-2025 |
| Household Durables | 397,408 | 117 | ₦29,607,652.95 | 15-Aug-2025 |
| Infrastructure/Heavy Construction | 553,953 | 256 | ₦75,889,655.20 | 15-Aug-2025 |
| Insurance Carriers, Brokers and Services | 939,946,658 | 8,052 | ₦2,514,739,998.44 | 15-Aug-2025 |
| Integrated Oil and Gas Services | 5,373,960 | 1,129 | ₦629,351,239.95 | 15-Aug-2025 |
| IT Services | 4,537,541 | 243 | ₦72,546,807.05 | 15-Aug-2025 |
| Livestock/Animal Specialties | 2,841,605 | 142 | ₦23,476,905.05 | 15-Aug-2025 |
| Media/Entertainment | 10,548,533 | 178 | ₦11,368,284.51 | 15-Aug-2025 |
| Medical Supplies | 3,333 | 1 | ₦11,798.82 | 15-Aug-2025 |
| Metals | 104,236 | 6 | ₦750,266.60 | 15-Aug-2025 |
| Micro-Finance Banks | 3,405,524 | 86 | ₦11,155,003.44 | 15-Aug-2025 |
| Mining Services | 543,189 | 50 | ₦5,819,157.55 | 15-Aug-2025 |
| Other Financial Institutions | 109,067,100 | 2,638 | ₦906,392,263.86 | 15-Aug-2025 |
| Packaging/Containers | 637,944 | 288 | ₦63,595,491.78 | 15-Aug-2025 |
| Paper/Forest Products | 225,464 | 30 | ₦780,631.08 | 15-Aug-2025 |
| Personal/Household Products | 2,374,099 | 268 | ₦126,776,479.30 | 15-Aug-2025 |
| Petroleum and Petroleum Products Distributors | 191,615 | 228 | ₦61,964,903.85 | 15-Aug-2025 |
| Pharmaceuticals | 4,560,179 | 597 | ₦76,199,401.65 | 15-Aug-2025 |
| Printing/Publishing | 956,560 | 139 | ₦6,822,906.94 | 15-Aug-2025 |
| Real Estate Development | 8,753,872 | 374 | ₦53,432,174.83 | 15-Aug-2025 |
| Real Estate Investment Trusts (REITs) | 451,544 | 130 | ₦3,914,786.30 | 15-Aug-2025 |
| Road Transportation | 509,300 | 77 | ₦2,442,041.80 | 15-Aug-2025 |
| Specialty | 3,466,000 | 158 | ₦4,470,006.94 | 15-Aug-2025 |
| Telecommunications Services | 646,100 | 1,162 | ₦287,588,328.30 | 15-Aug-2025 |
| Transport-Related Services | 1,998,407 | 169 | ₦206,021,438.20 | 15-Aug-2025 |
Market Indexes
| Name | Symbol | Price(₦) | LClose(₦) | Change | %Chg |
|---|---|---|---|---|---|
| NGX All-Share | ASI | ₦144,628.20 | ₦145,300.01 | -671.81 | -0.46% |
| NGX 30 | NGX30 | ₦5,282.27 | ₦5,300.30 | -18.03 | -0.34% |
| NGX-AFR Bank Value | NGXAFRBVI | ₦3,742.77 | ₦3,729.59 | 13.18 | 0.35% |
| NGX AFR Div Yield | NGXAFRHDYI | ₦23,434.09 | ₦23,403.84 | 30.25 | 0.13% |
| NGX ASeM | NGXASEM | ₦1,538.10 | ₦1,538.10 | 0.00 | 0.00% |
| NGX Banking | NGXBNK | ₦1,603.02 | ₦1,594.14 | 8.88 | 0.56% |
| NGX CG | NGXCG | ₦4,210.55 | ₦4,218.90 | -8.35 | -0.20% |
| NGX Consumer Goods | NGXCNSMRGDS | ₦3,192.58 | ₦3,202.87 | -10.29 | -0.32% |
| NGX COMMODITY | NGXCOMMDTY | ₦1,070.03 | ₦1,070.03 | 0.00 | 0.00% |
| NGX Growth | NGXGROWTH | ₦11,160.40 | ₦11,410.22 | -249.82 | -2.19% |
| NGX Industrial | NGXINDUSTR | ₦5,451.26 | ₦5,451.31 | -0.05 | 0.00% |
| NGX Insurance | NGXINS | ₦1,353.30 | ₦1,482.67 | -129.37 | -8.73% |
| NGX Lotus Islamic | NGXLOTUSISLM | ₦11,892.66 | ₦11,968.24 | -75.58 | -0.63% |
| NGX Main-Board | NGXMAINBOARD | ₦6,929.28 | ₦6,942.46 | -13.18 | -0.19% |
| NGX MERI GROWTH | NGXMERIGRW | ₦10,285.28 | ₦10,180.29 | 104.99 | 1.03% |
| NGX MERI VALUE | NGXMERIVAL | ₦14,067.58 | ₦14,021.06 | 46.52 | 0.33% |
| NGX Oil/Gas | NGXOILGAS | ₦2,406.12 | ₦2,407.26 | -1.14 | -0.05% |
| NGX Pension Broad | NGXPENBRD | ₦2,679.26 | ₦2,688.57 | -9.31 | -0.35% |
| NGX PENSION | NGXPENSION | ₦6,856.32 | ₦6,863.99 | -7.67 | -0.11% |
| NGX Premium | NGXPREMIUM | ₦14,614.48 | ₦14,747.72 | -133.24 | -0.90% |
| NGX Sovereign Bond | NGXSOVBND | ₦671.46 | ₦671.46 | 0.00 | 0.00% |
Currency
| Currency | Rate(₦) | |
|---|---|---|
|
Nigeria Naira (NGN/NGN) | ₦1.00 |
|
United Arab Emirates Dirham (AED/NGN) | ₦417.42 |
|
Australia Dollar (AUD/NGN) | ₦996.16 |
|
Canadian Dollar (CAD/NGN) | ₦1,109.82 |
|
China Yuan Renminbi (CNY/NGN) | ₦213.52 |
|
Euro (EUR/NGN) | ₦1,786.20 |
|
British Pound (GBP/NGN) | ₦2,074.19 |
|
Ghana Cedi (GHS/NGN) | ₦143.96 |
|
Japanese Yen (JPY/NGN) | ₦10.38 |
|
US Dollar (USD/NGN) | ₦1,533.14 |
|
CFA Franc (XAF/NGN) | ₦2.72 |
|
(BCEAO) Franc (XOF/NGN) | ₦2.72 |
|
South Africa Rand (ZAR/NGN) | ₦87.17 |
|
Angola Kwanza (AOA/NGN) | ₦1.68 |
|
|
Australia Dollar (AUD/NGN) | ₦996.16 |
|
Burundi Franc (BIF/NGN) | ₦0.52 |
|
Botswana Pula (BWP/NGN) | ₦114.68 |
|
Switzerland Franc (CHF/NGN) | ₦1,898.40 |
|
Cape Verde Escudo (CVE/NGN) | ₦16.20 |
|
Djibouti Franc (DJF/NGN) | ₦8.62 |
|
Algeria Dinar (DZD/NGN) | ₦11.81 |
|
Egypt Pound (EGP/NGN) | ₦31.74 |
|
Eritrea Nakfa (ERN/NGN) | ₦102.21 |
|
Ethiopia Birr (ETB/NGN) | ₦10.91 |
|
Gambia Dalasi (GMD/NGN) | ₦21.15 |
|
Guinea Franc (GNF/NGN) | ₦0.18 |
|
India Rupee (INR/NGN) | ₦17.48 |
|
|
Japanese Yen (JPY/NGN) | ₦10.38 |
|
Kenya Shilling (KES/NGN) | ₦11.85 |
|
Liberia Dollar (LRD/NGN) | ₦7.62 |
|
Morocco Dirham (MAD/NGN) | ₦170.30 |
|
Malawi Kwacha (MWK/NGN) | ₦0.88 |
|
Mozambique Metical (MZN/NGN) | ₦23.97 |
|
Namibia Dollar (NAD/NGN) | ₦87.18 |
|
Rwanda Franc (RWF/NGN) | ₦1.06 |
|
Sudan Pound (SDG/NGN) | ₦2.55 |
|
Sierra Leone Leone (SLL/NGN) | ₦0.07 |
|
eSwatini Lilangeni (SZL/NGN) | ₦87.23 |
|
Tanzania Shilling (TZS/NGN) | ₦0.59 |
|
Zimbabwe Dollar (ZMW/NGN) | ₦66.56 |
Top Gainers
| Stocks | Price | Chg | |
|---|---|---|---|
| MUTUAL BENEFITS ASSURANCE PLC. (MBENEFIT) | ₦3.85 | 10.00% | |
| VETIVA CONSUMER GOODS ETF (VETGOODS) | ₦38.50 | 10.00% | |
| IKEJA HOTEL PLC (IKEJAHOTEL) | ₦22.65 | 9.95% | |
| WEMA BANK PLC. (WEMABANK) | ₦22.75 | 9.90% | |
| LOTUS HALAL EQUITY ETF (LOTUSHAL15) | ₦95.50 | 9.62% | |
| DEAP CAPITAL MANAGEMENT & TRUST PLC (DEAPCAP) | ₦1.61 | 9.52% | |
| TRIPPLE GEE AND COMPANY PLC. (TRIPPLEG) | ₦5.60 | 8.32% | |
| DANGOTE SUGAR REFINERY PLC (DANGSUGAR) | ₦55.95 | 6.57% | |
| FIDSON HEALTHCARE PLC (FIDSON) | ₦43.90 | 5.91% | |
| FTN COCOA PROCESSORS PLC (FTNCOCOA) | ₦6.65 | 5.56% |
Top Losers
| Stocks | Price | Chg | |
|---|---|---|---|
| GREENWICH ASSET ETF (GREENWETF) | ₦351.00 | -10.00% | |
| LASACO ASSURANCE PLC. (LASACO) | ₦4.05 | -10.00% | |
| INTERNATIONAL ENERGY INSURANCE COMPANY PLC (INTENEGINS) | ₦3.33 | -10.00% | |
| LINKAGE ASSURANCE PLC (LINKASSURE) | ₦2.43 | -10.00% | |
| N.E.M INSURANCE CO (NIG) PLC. (NEM) | ₦32.50 | -9.97% | |
| MEYER PLC. (MEYER) | ₦16.75 | -9.95% | |
| REGENCY ALLIANCE INSURANCE COMPANY PLC (REGALINS) | ₦1.36 | -9.93% | |
| WAPIC INSURANCE PLC (WAPIC) | ₦3.63 | -9.93% | |
| VERITAS KAPITAL ASSURANCE PLC (VERITASKAP) | ₦2.27 | -9.92% | |
| CORNERSTONE INSURANCE COMPANY PLC. (CORNERST) | ₦6.91 | -9.91% |
Top News
Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (15-Aug-2025 15:07:13.864)
InfoWARE Analyst Daily Market Report (15-Aug-2025 15:07:09.387)
[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED
[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR AUGUST 15, 2025
[OANDO]>>Corporate Disclosures-<OANDO PLC>
[ETI]>>Corporate Disclosures-<ECOBANK TRANSNATIONAL INCORPORATED>
[XNSA]>> NORRENBERGER MUTUAL FUNDS WEEKLY UPDATE TO NGX
[VSPBONDETF]>> DAILY INDICATIVE PRICES
[XNSA]>> REGISTRATION FOR BATCH TWO- 2025 DEALING CLERKSHIP CERTIFICATION PROGRA
[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES
[STANBICETF30]>> DAILY INDICATIVE PRICES
[XNSA]>> RETIREMENT OF DIRECTORS (UNITED CAPITAL SECURITIES LIMITED)
[XNSA]>> APPOINTMENT OF DIRECTORS (STANDARD ALLIANCE CAPITAL AND ASSET MANAGEMEN
[XNSA]>> NGX NON-INTEREST FINANCE BOARD LAUNCH COMMUNIQUE
[XNSA]>> SAVE THE DATE: 29TH ANNUAL STOCKBROKERS CONFERENCE
Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (14-Aug-2025 15:10:24.791)
InfoWARE AI Analyst Daily Market Report: 14-Aug-2025
[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES
[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED
[XNSA]>> CIS ACADEMY TRAINING
[VSPBONDETF]>> DAILY INDICATIVE PRICES
[PRESCO]>>Corporate Disclosures-<PRESCO PLC>
[WAPIC]>>Corporate Disclosures-<CORONATION INSURANCE PLC>
[XNSA]>> MARKET BULLETIN - APPOINTMENT OF DIRECTORS (FIRST SECURITIES BROKERS LI
[XNSA]>> NGX NON-INTEREST FINANCE BOARD LAUNCH COMMUNIQUE
[XNSA]>> SAVE THE DATE: 29TH ANNUAL STOCKBROKERS CONFERENCE
[SIAMLETF40]>> DAILY INDICATIVE PRICES
[XNSA]>> NOTIFICATION OF PRICE ADJUSTMENT
Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (13-Aug-2025 15:11:35.049)
InfoWARE AI Analyst Daily Market Report: 13-Aug-2025
Advancers & Decliners
| Advancing Issues | 34 | 19.10% |
|---|---|---|
| Declining Issues | 44 | 24.72% |
| Unchanged Issues | 100 | 56.18% |
| New Highs | 6 | |
| New Lows | 0 | |
| Up Volume | 49 | |
| Down Volume | 91 | |
| Unchanged Volumes | 38 |
Research Files
FDC COMMODITY UPDATE JULY 22 2025
POST MPC JULY 2025 RE CBN HOLDS RATES STEADY AMID MIXED INFLATION SIGNALS
FDC COMMODITY UPDATE JULY 24 2025
FDC PRISM JUly 25 2025 RE LOAN DEFAULTS RISE AS TIGHT POLICY BITES
FDC COMMODITY UPDATE JULY 29 2025 NIGERIAN ECONOMY EXTERNAL UNCERTAINTIES AND DOMESTIC VULNERABILITIES
FDC COMMODITY UPDATE JULY 08 2025
FDC WHISPERS JULY 10, 2025
FDC COMMODITY UPDATE JULY 10 2025
FDC ECONOMIC SPLASH JULY 2025 (NIGERIAS HEADLINE INFLATION TO EASE TO 22.65%)
FDC ECONOMIC SPLASH JULY 2025 NIGERIAS HEADLINE INFLATION FALLS TO 22 22 IN JUNE LOWEST LEVEL IN 2025
THE UNITY BANK DIGEST JULY 17 2025
FDC COMMODITY UPDATE JULY 17 2025
THE UNITY BANK JULY 07 2025
THE FDC AFRISCOPE - JULY 2025
FDC COMMODITY UPDATE JULY 03, 2025
LBS EXECUTIVE BREAKFAST SESSION JULY 2025 Re Nigeria Averts Economic Crisis but the Pressures Persist
FDC COMMODITY UPDATE JULY 01 2025
THE UNITY BANK DIGEST JUNE 19 2025
FDC COMMODITY UPDATE -JUNE 19, 2025
FDC PRISM JUNE 23, 2025 (RE: NNPC HIKES PMS PRICE TO 915/LITRE AS MIDDLE EAST TENSIONS INCREASE)
FDC COMMODITY UPDATE JUNE 24 2025
FDC COMMODITY UPDATE JUNE 26 2025
FDC WHISPERS JUNE 26, 2025
FDC COMMODITY UPDATE - JUNE 17, 2025
THE UNITY BANK DIGEST JUNE 13 2025
POST - INFLATION JUNE 16 2025 (RE NIGERIAS HEADLINE INFLATION FALLS TO 22.97 IN MAY)
FDC
FDC COMMODITY UPDATE MAY 27, 2025
FDC COMMODITY UPDATE MAY 29, 2025
FDC WHISPERS MAY 30, 2025
Get IDIA - the stock trading app for the modern investor
Solutions by Business
Product Suites
Company
Contacts
- 8th Floor,
- South Atlantic Petroleum Towers,
- 1 Adeola Odeku Street,
- Victoria Island,
- Lagos, Nigeria.
- Email: solutions@infowarelimited.com
Follow Us
 |
 |
 |
 |