CADBURY -5.41 COURTVILLE -4.76 DANGSUGAR -1.60 HONYFLOUR -1.10 JAIZBANK -1.67 MANSARD -0.54 MBENEFIT -4.76 NEIMETH -1.60 NNFM -10.00 OANDO -9.78 ROYALEX -6.90 TRANSCORP -1.69 UACN -3.17 UNIONDAC -7.41 WAPIC -5.56 WEMABANK -1.79 VETINDETF -1.80 CHELLARAM 0.00 ABCTRANS 0.00 AFRINSURE 0.00 AFRIPRUD 1.12 AIICO 0.00 AIRTELAFRI 0.00 ARDOVA 7.77 BERGER 0.00 BETAGLAS 0.00 BOCGAS 0.00 BUACEMENT 0.00 CAP 0.00 CAVERTON 0.00 CHAMPION 0.00 CHAMS 0.00 CHIPLC 0.00 CILEASING 0.00 CONOIL 0.00 CORNERST 9.23 CUSTODIAN 0.00 CUTIX 0.00 DAARCOMM 0.00 ETERNA 0.00 ETI 0.00 ETRANZACT 0.00 FCMB 0.00 FIDELITYBK 2.70 FIDSON 0.00 FLOURMILL 6.70 GLAXOSMITH 0.00 GSPECPLC 0.00 GUARANTY 3.85 GUINNESS 3.32 IKEJAHOTEL 0.00 INTBREW 0.00 JAPAULOIL 0.00 JBERGER 4.67 LASACO 0.00 LAWUNION 0.00 LEARNAFRCA 0.00 LINKASSURE 0.00 LIVESTOCK 0.00 MAYBAKER 0.00 MEYER 0.00 MOBIL 0.00 MRS 0.00 NAHCO 0.00 NASCON 4.00 NB 9.82 NCR 0.00 NEM 0.00 NESTLE 0.00 NPFMCRFBK 0.00 NSLTECH 0.00 OKOMUOIL 0.00 OMATEK 0.00 PORTPAINT 0.00 PRESCO 7.07 PRESTIGE 0.00 PZ 0.00 REDSTAREX 0.00 RTBRISCOE 0.00 SKYAVN 0.00 STANBIC 3.58 STERLNBANK 0.87 SUNUASSUR 0.00 TANTALIZER 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSEXPR 0.00 TRIPPLEG 0.00 UAC-PROP 0.00 UBN 0.00 UCAP 1.56 UNILEVER 0.00 UNITYBNK 0.00 VITAFOAM 0.00 VETBANK 3.41 VETGOODS 5.54 VETGRIF30 2.82 VSPBONDETF 0.00 RR20PRESTIGE 0.00 ACCESS 2.29 DANGCEM 2.28 FBNH 1.98 MTNN 0.00 SEPLAT 0.00 UBA 0.00 WAPCO 6.74 ZENITHBANK 1.17 UPDCREIT 0.00

Markets Data

Name Price Prev 52 week High Change
Sector Volume Trades Value Date
Automobile/Auto Part Retailers 100 1 20.00 25-Sep-2020
Banking 207,910,103 1,737 1,540,710,944.05 25-Sep-2020
Beverages--Brewers/Distillers 4,986,017 342 105,095,546.23 25-Sep-2020
Building Materials 22,078,241 439 1,663,124,804.36 25-Sep-2020
Chemicals 13,550 3 57,277.50 25-Sep-2020
Computer Based Systems 3,000,000 6 600,000.00 25-Sep-2020
Computers and Peripherals 5,000 1 1,200.00 25-Sep-2020
Courier/Freight/Delivery 163,151 16 513,275.42 25-Sep-2020
Crop Production 272,753 29 14,120,609.05 25-Sep-2020
Diversified Industries 13,238,791 137 29,630,079.55 25-Sep-2020
Electronic and Electrical Products 69,500 10 120,674.60 25-Sep-2020
Energy Equipment and Services 1,161,005 15 232,236.00 25-Sep-2020
ETF 50 5 2,450.80 25-Sep-2020
Food Products 3,623,298 170 37,555,799.20 25-Sep-2020
Food Products--Diversified 192,952 65 10,893,429.30 25-Sep-2020
Healthcare Providers 602,003 3 150,520.87 25-Sep-2020
Hospitality 32,902 4 110,629.10 25-Sep-2020
Household Durables 1,390,775 51 8,070,860.10 25-Sep-2020
Infrastructure/Heavy Construction 1,494,260 71 23,447,500.95 25-Sep-2020
Insurance Carriers, Brokers and Services 3,952,418 109 3,552,979.95 25-Sep-2020
Integrated Oil and Gas Services 11,326,867 105 23,772,762.88 25-Sep-2020
IT Services 1,014,937 8 210,563.88 25-Sep-2020
Livestock/Animal Specialties 207,811 12 122,120.44 25-Sep-2020
Media/Entertainment 55,730 4 15,318.00 25-Sep-2020
Micro-Finance Banks 50,000 1 65,500.00 25-Sep-2020
OTC 4,035,605 2 80,712.10 25-Sep-2020
Other Financial Institutions 52,993,053 384 719,330,296.77 25-Sep-2020
Packaging/Containers 5,022 3 250,597.80 25-Sep-2020
Personal/Household Products 458,283 64 3,360,851.85 25-Sep-2020
Petroleum and Petroleum Products Distributors 2,215,887 184 29,088,405.95 25-Sep-2020
Pharmaceuticals 1,145,950 71 2,657,676.78 25-Sep-2020
Printing/Publishing 144,942 6 152,431.10 25-Sep-2020
Real Estate Development 61,137 10 59,798.13 25-Sep-2020
Real Estate Investment Trusts (REITs) 25 1 103.75 25-Sep-2020
Road Transportation 127,757 8 39,259.81 25-Sep-2020
Specialty 375,347 20 1,094,184.65 25-Sep-2020
Telecommunications Services 461,314 105 57,418,885.90 25-Sep-2020
Transport-Related Services 918,285 36 1,841,575.99 25-Sep-2020
Explore other pages
Currency Rate(₦)
USD USD/NGN 467.00
GBP GBP/NGN 600.00
EUR EUR/NGN 548.00
CAD CAD/NGN 325.00
ZAR ZAR/NGN 28.00
AED AED/NGN 122.00
GHS GHS/NGN 70.00
XAF XAF/NGN 695.00
XOF XOF/NGN 750.00
CNY CNY/NGN 60.00
JPY JPY/NGN 4.42
KES KES/NGN 4.30
EGP EGP/NGN 29.60
INR INR/NGN 6.34
AUD AUD/NGN 328.15
CHF CHF/NGN 502.70
DZD DZD/NGN 3.61
MAD MAD/NGN 50.26
AOA AOA/NGN 0.75
TZS TZS/NGN 0.20
BWP BWP/NGN 39.97
ETB ETB/NGN 12.72
NAD NAD/NGN 27.26
SDG SDG/NGN 8.44
MZN MZN/NGN 6.48
SLL SLL/NGN 0.05
MWK MWK/NGN 0.62
GMD GMD/NGN 9.02
BIF BIF/NGN 0.24
GNF GNF/NGN 0.05
LRD LRD/NGN 2.35
MRO MRO/NGN 1.31
SZL SZL/NGN 27.26
CVE CVE/NGN 4.90
RWF RWF/NGN 0.49
DJF DJF/NGN 2.62
ERN ERN/NGN 31.13
ZMW ZMW/NGN 23.39


All markets information set on DSU Brokerage Finance is subject to the DSU Brokerage Finance's Terms & Conditions
Any information displayed on DSU Brokerage Finance is real-time information. DSU Brokerage is not responsible for any loss, misappropriation of funds using the information on DSU Brokerage Finance.
All information is provided for free and must not be used outside the scope specified in the Terms and Conditions