AIICO -3.81 CAVERTON -2.83 CILEASING -2.73 ETI -9.92 FCMB -1.58 FIDELITYBK -5.50 FLOURMILL -4.76 GUARANTY -1.81 IKEJAHOTEL -8.73 NPFMCRFBK -5.38 OANDO -5.71 OKOMUOIL -0.62 REGALINS -4.76 UCAP -1.83 ACCESS -3.40 FBNH -3.51 UBA -6.25 ZENITHBANK -2.51 MCNICHOLS 0.00 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 0.00 AIRTELAFRI 0.00 ARDOVA 0.00 BERGER 0.00 BETAGLAS 0.00 BOCGAS 0.00 BUACEMENT 0.00 CADBURY 0.00 CAP 0.00 CHAMPION 9.64 CHAMS 0.00 CONOIL 0.00 CORNERST 0.00 COURTVILLE 0.00 CUSTODIAN 7.69 CUTIX 9.94 DAARCOMM 0.00 DANGSUGAR 0.00 ETERNA 0.00 ETRANZACT 0.00 FIDSON 0.00 GLAXOSMITH 7.64 GUINNESS 4.17 HONYFLOUR 6.06 INTBREW 0.00 JAIZBANK 8.70 JAPAULOIL 0.00 JBERGER 0.00 LASACO 0.00 LAWUNION 0.00 LEARNAFRCA 0.00 LIVESTOCK 0.00 MANSARD 8.19 MAYBAKER 9.71 MBENEFIT 0.00 MOBIL 0.00 MRS 0.00 MULTIVERSE 0.00 NAHCO 1.29 NASCON 0.00 NB 0.00 NEIMETH 9.57 NEM 0.00 NESTLE 0.00 NNFM 0.00 NSLTECH 0.00 PORTPAINT 0.00 PRESCO 0.00 PRESTIGE 0.00 PZ 0.00 REDSTAREX 1.32 SKYAVN 9.43 SOVRENINS 0.00 STANBIC 0.00 STERLNBANK 2.14 SUNUASSUR 0.00 TOTAL 0.00 TRANSCORP 0.00 UAC-PROP 0.00 UACN 0.00 UBN 0.00 UNILEVER 0.00 UNIONDAC 0.00 UNITYBNK 0.00 UPL 9.62 VERITASKAP 0.00 VITAFOAM 0.17 WAPIC 0.00 WEMABANK 1.67 VETBANK 0.00 DANGCEM 0.87 MTNN 0.87 SEPLAT 0.00 WAPCO 0.00 UPDCREIT 0.00

Markets Data

Name Price Prev 52 week High Change
CUTIX PLC. 1.88 1.71 0.17 (9.94%)
MAY & BAKER NIGERIA PLC. 3.39 3.15 0.30 (9.71%)
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC 1.03 0.94 0.09 (9.57%)
Sector Volume Trades Value Date
Banking 164,374,247 2,740 1,582,631,580.40 28-May-2020
Beverages--Brewers/Distillers 14,380,561 648 315,134,610.85 28-May-2020
Building Materials 15,253,061 631 422,539,355.58 28-May-2020
Chemicals 3,000 1 13,200.00 28-May-2020
Computer Based Systems 1,610,309 1 322,061.80 28-May-2020
Courier/Freight/Delivery 1,238,223 27 4,764,758.60 28-May-2020
Crop Production 1,055,211 54 65,152,092.75 28-May-2020
Diversified Industries 12,400,731 162 20,672,770.14 28-May-2020
Electronic and Electrical Products 815,249 31 1,492,714.12 28-May-2020
Energy Equipment and Services 312,135 5 62,427.00 28-May-2020
ETF 190 1 566.20 28-May-2020
Food Products 3,246,693 239 38,604,105.26 28-May-2020
Food Products--Diversified 1,229,353 108 40,809,082.00 28-May-2020
Healthcare Providers 128,490 5 37,551.90 28-May-2020
Hospitality 158,500 3 183,010.00 28-May-2020
Household Durables 1,560,097 49 9,063,237.40 28-May-2020
Infrastructure/Heavy Construction 951,968 97 26,042,487.75 28-May-2020
Insurance Carriers, Brokers and Services 34,098,759 204 14,447,947.84 28-May-2020
Integrated Oil and Gas Services 1,690,657 79 4,643,818.63 28-May-2020
IT Services 1,247,122 15 284,690.06 28-May-2020
Livestock/Animal Specialties 1,588,635 17 1,122,831.65 28-May-2020
Media/Entertainment 366 1 109.80 28-May-2020
Micro-Finance Banks 1,787,617 40 3,255,986.88 28-May-2020
Mining Services 450,000 1 90,000.00 28-May-2020
Other Financial Institutions 65,330,662 958 315,115,357.35 28-May-2020
Packaging/Containers 111 2 6,993.00 28-May-2020
Personal/Household Products 1,869,474 179 26,888,209.30 28-May-2020
Petroleum and Petroleum Products Distributors 472,572 149 7,501,624.10 28-May-2020
Pharmaceuticals 8,309,541 309 38,769,231.26 28-May-2020
Printing/Publishing 455,000 8 272,200.00 28-May-2020
Real Estate Development 250,070 11 212,559.50 28-May-2020
Real Estate Investment Trusts (REITs) 60,250 5 191,964.50 28-May-2020
Road Transportation 12,000 1 4,560.00 28-May-2020
Specialty 2,155,680 68 6,051,926.16 28-May-2020
Telecommunications Services 3,993,407 247 474,317,437.60 28-May-2020
Transport-Related Services 5,721,524 53 12,142,876.76 28-May-2020
Explore other pages
Currency Rate(₦)
USD USD/NGN 453.00
GBP GBP/NGN 545.00
EUR EUR/NGN 475.00
CAD CAD/NGN 300.00
ZAR ZAR/NGN 30.00
AED AED/NGN 125.00
GHS GHS/NGN 68.00
XAF XAF/NGN 600.00
XOF XOF/NGN 650.00
CNY CNY/NGN 55.00
JPY JPY/NGN 4.20
KES KES/NGN 4.23
EGP EGP/NGN 28.60
INR INR/NGN 5.97
AUD AUD/NGN 299.95
CHF CHF/NGN 467.94
DZD DZD/NGN 3.52
MAD MAD/NGN 46.01
AOA AOA/NGN 0.77
TZS TZS/NGN 0.20
BWP BWP/NGN 38.34
ETB ETB/NGN 13.32
NAD NAD/NGN 26.05
SDG SDG/NGN 8.19
MZN MZN/NGN 6.56
SLL SLL/NGN 0.05
MWK MWK/NGN 0.62
GMD GMD/NGN 8.80
BIF BIF/NGN 0.24
GNF GNF/NGN 0.05
LRD LRD/NGN 2.28
MRO MRO/NGN 1.27
SZL SZL/NGN 26.08
CVE CVE/NGN 4.50
RWF RWF/NGN 0.48
DJF DJF/NGN 2.54
ERN ERN/NGN 30.19
ZMW ZMW/NGN 25.28


All markets information set on DSU Brokerage Finance is subject to the DSU Brokerage Finance's Terms & Conditions
Any information displayed on DSU Brokerage Finance is real-time information. DSU Brokerage is not responsible for any loss, misappropriation of funds using the information on DSU Brokerage Finance.
All information is provided for free and must not be used outside the scope specified in the Terms and Conditions