AFRIPRUD -10.00 CILEASING -9.49 FIDELITYBK -0.55 NB -4.85 OANDO -4.65 ROYALEX -9.09 VETBANK -8.80 VETGRIF30 -5.15 FBNH -2.41 ABCTRANS 0.00 ACADEMY 0.00 AIICO 0.00 AIRTELAFRI 0.00 ARDOVA 0.00 BERGER 0.00 BETAGLAS 0.00 BOCGAS 0.00 BUACEMENT 0.00 CADBURY 0.00 CAP 7.91 CAVERTON 0.00 CHAMPION 0.00 CHAMS 0.00 CONOIL 0.00 COURTVILLE 0.00 CUSTODIAN 0.00 CUTIX 0.00 DANGSUGAR 0.00 ETERNA 0.00 ETI 5.95 FCMB 2.00 FIDSON 5.15 FLOURMILL 0.00 GLAXOSMITH 10.00 GUARANTY 2.50 GUINNESS 0.00 HONYFLOUR 7.69 IKEJAHOTEL 0.00 INTBREW 8.00 JAIZBANK 8.16 JAPAULOIL 0.00 JBERGER 0.23 LASACO 4.76 LEARNAFRCA 0.00 LIVESTOCK 0.00 MANSARD 0.00 MAYBAKER 0.00 MOBIL 0.00 MORISON 9.09 MRS 0.00 NAHCO 6.52 NASCON 0.00 NCR 0.00 NEIMETH 0.00 NEM 9.88 NESTLE 0.00 NPFMCRFBK 0.00 OKOMUOIL 0.00 PRESCO 0.00 PRESTIGE 0.00 PZ 0.00 REDSTAREX 0.00 RTBRISCOE 0.00 SKYAVN 0.00 STANBIC 0.00 STERLNBANK 9.26 TOTAL 0.00 TRANSCORP 2.99 TRIPPLEG 0.00 UAC-PROP 3.26 UACN 1.37 UBN 0.00 UCAP 9.09 UNILEVER 0.00 UNIONDAC 8.33 UNITYBNK 0.00 VITAFOAM 0.00 WAPIC 0.00 WEMABANK 0.00 ACCESS 4.07 DANGCEM 0.00 MTNN 0.00 SEPLAT 0.00 UBA 3.88 WAPCO 0.00 ZENITHBANK 4.13

Markets Data

Name Price Prev 52 week High Change
NIGERIAN BREW. PLC. 25.50 26.80 -1.30 (-4.85%)
VETIVA GRIFFIN 30 ETF 10.50 11.07 -0.57 (-5.15%)
VETIVA BANKING ETF 2.59 2.84 -0.25 (-8.80%)
Sector Volume Trades Value Date
Automobile/Auto Part Retailers 1,000 2 200.00 27-Mar-2020
Banking 140,406,229 1,956 1,733,377,669.62 27-Mar-2020
Beverages--Brewers/Distillers 16,344,461 138 405,134,933.30 27-Mar-2020
Building Materials 15,582,286 434 232,135,236.25 27-Mar-2020
Chemicals 2,000 3 8,100.00 27-Mar-2020
Computer Based Systems 182,870 4 38,399.00 27-Mar-2020
Courier/Freight/Delivery 278,850 12 836,550.00 27-Mar-2020
Crop Production 7,886 10 395,924.30 27-Mar-2020
Diversified Industries 3,983,988 61 4,761,169.87 27-Mar-2020
Electronic and Electrical Products 1,831 6 2,559.80 27-Mar-2020
Energy Equipment and Services 425,000 2 85,000.00 27-Mar-2020
ETF 20 2 130.90 27-Mar-2020
Food Products 1,663,838 86 28,761,646.60 27-Mar-2020
Food Products--Diversified 889,384 193 597,922,987.15 27-Mar-2020
Healthcare Providers 127,686 1 33,198.36 27-Mar-2020
Hospitality 1,500 1 1,620.00 27-Mar-2020
Household Durables 225,350 10 909,490.00 27-Mar-2020
Infrastructure/Heavy Construction 1,143,194 74 25,176,100.95 27-Mar-2020
Insurance Carriers, Brokers and Services 2,644,820 37 1,231,798.85 27-Mar-2020
Integrated Oil and Gas Services 827,947 27 1,745,743.73 27-Mar-2020
IT Services 13,375 12 3,270.97 27-Mar-2020
Livestock/Animal Specialties 584 2 344.56 27-Mar-2020
Medical Supplies 120,000 2 72,000.00 27-Mar-2020
Micro-Finance Banks 50,830 2 53,004.30 27-Mar-2020
Other Financial Institutions 58,774,607 550 195,236,268.19 27-Mar-2020
Packaging/Containers 7 1 441.00 27-Mar-2020
Personal/Household Products 755,383 64 6,915,998.55 27-Mar-2020
Petroleum and Petroleum Products Distributors 131,856 66 3,519,008.65 27-Mar-2020
Pharmaceuticals 4,282,017 96 10,772,820.79 27-Mar-2020
Printing/Publishing 81,019 3 35,920.90 27-Mar-2020
Real Estate Development 302,000 3 286,840.00 27-Mar-2020
Road Transportation 550 1 192.50 27-Mar-2020
Specialty 219,300 3 974,921.00 27-Mar-2020
Telecommunications Services 964,541 87 105,144,611.30 27-Mar-2020
Transport-Related Services 975,290 19 2,424,930.16 27-Mar-2020
Explore other pages
Currency Rate(₦)
USD USD/NGN 410.00
GBP GBP/NGN 490.00
EUR EUR/NGN 417.00
CAD CAD/NGN 300.00
ZAR ZAR/NGN 30.00
AED AED/NGN 125.00
GHS GHS/NGN 68.00
XAF XAF/NGN 560.00
XOF XOF/NGN 620.00
CNY CNY/NGN 50.00
JPY JPY/NGN 109.13
KES KES/NGN 105.10
EGP EGP/NGN 15.75
INR INR/NGN 74.73
AUD AUD/NGN 1.65
CHF CHF/NGN 0.96
DZD DZD/NGN 123.48
MAD MAD/NGN 9.85
AOA AOA/NGN 536.68
TZS TZS/NGN 2,314.09
BWP BWP/NGN 11.87
ETB ETB/NGN 32.73
NAD NAD/NGN 17.39
SDG SDG/NGN 55.30
MZN MZN/NGN 66.55
SLL SLL/NGN 7,598.83
MWK MWK/NGN 736.12
GMD GMD/NGN 50.92
BIF BIF/NGN 1,893.86
GNF GNF/NGN 9,504.41
LRD LRD/NGN 197.65
MRO MRO/NGN 357.00
SZL SZL/NGN 17.48
CVE CVE/NGN 101.25
RWF RWF/NGN 946.37
DJF DJF/NGN 178.05
ERN ERN/NGN 15.00
ZMW ZMW/NGN 17.85


All markets information set on DSU Brokerage Finance is subject to the DSU Brokerage Finance's Terms & Conditions
Any information displayed on DSU Brokerage Finance is real-time information. DSU Brokerage is not responsible for any loss, misappropriation of funds using the information on DSU Brokerage Finance.
All information is provided for free and must not be used outside the scope specified in the Terms and Conditions