AIICO -0.90 CADBURY -5.43 CAVERTON -1.05 CHAMS -8.00 CHIPLC -6.67 CORNERST -3.45 ETI -6.35 FCMB -4.52 FIDELITYBK -1.92 FLOURMILL -1.85 GUARANTY -1.47 GUINNESS -2.17 LIVESTOCK -3.08 NAHCO -6.81 NEM -2.75 PZ -2.04 STERLNBANK -1.04 TRANSCORP -2.00 UCAP -0.88 UNITYBNK -9.86 WEMABANK -5.71 ACCESS -1.15 FBNH -1.37 UBA -5.20 ZENITHBANK -1.88 ABCTRANS 0.00 ACADEMY 0.00 AFRIPRUD 0.00 AIRTELAFRI 0.00 ARDOVA 7.69 BERGER 0.00 BETAGLAS 0.00 BOCGAS 0.00 BUACEMENT 0.00 CAP 0.00 CHAMPION 0.00 CILEASING 0.00 CONOIL 0.00 COURTVILLE 5.00 CUSTODIAN 0.00 CUTIX 5.56 DAARCOMM 0.00 DANGSUGAR 0.00 ETERNA 0.00 ETRANZACT 0.00 FIDSON 0.00 FTNCOCOA 8.00 GLAXOSMITH 0.00 HONYFLOUR 0.00 IKEJAHOTEL 0.00 INTBREW 0.00 JAIZBANK 1.47 JAPAULOIL 0.00 JBERGER 0.00 JOHNHOLT 0.00 LASACO 3.23 LEARNAFRCA 0.00 LINKASSURE 0.00 MANSARD 0.00 MAYBAKER 1.14 MBENEFIT 9.52 MOBIL 0.00 MRS 0.00 MULTIVERSE 0.00 NASCON 0.00 NB 0.00 NEIMETH 0.40 NESTLE 0.00 NPFMCRFBK 0.00 OANDO 0.00 OKOMUOIL 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 REDSTAREX 4.00 REGALINS 0.00 ROYALEX 9.09 STANBIC 0.00 TANTALIZER 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRIPPLEG 0.00 UAC-PROP 0.00 UACN 0.00 UBN 0.00 UNILEVER 0.00 UNIONDAC 0.00 UPL 4.26 VERITASKAP 0.00 VITAFOAM 0.00 WAPIC 0.00 NEWGOLD 0.93 STANBICETF30 0.00 INITSPLC 0.00 DANGCEM 0.00 MTNN 0.77 SEPLAT 0.00 WAPCO 0.00 SFSREIT 0.00 UPDCREIT 0.00

Markets Data

Name Price Prev 52 week High Change
FTN COCOA PROCESSORS PLC 0.27 0.26 0.02 (8.00%)
Sector Volume Trades Value Date
Banking 122,300,970 2,212 1,512,843,334.83 03-Dec-2020
Beverages--Brewers/Distillers 1,053,058 154 20,842,075.77 03-Dec-2020
Building Materials 14,092,952 293 444,419,879.20 03-Dec-2020
Chemicals 20,000 2 134,050.00 03-Dec-2020
Computer Based Systems 316,746 4 66,420.56 03-Dec-2020
Courier/Freight/Delivery 202,999 6 686,236.66 03-Dec-2020
Crop Production 1,963,582 46 2,284,535.92 03-Dec-2020
Diversified Industries 10,697,749 135 23,622,439.62 03-Dec-2020
Electronic and Electrical Products 2,087,218 49 3,895,949.80 03-Dec-2020
Energy Equipment and Services 147,428 7 37,565.56 03-Dec-2020
ETF 13,034 4 113,363,570.00 03-Dec-2020
Food Products 7,620,916 321 163,527,860.76 03-Dec-2020
Food Products--Diversified 689,630 102 371,656,988.05 03-Dec-2020
Food/Drug Retailers and Wholesalers 478 1 368.06 03-Dec-2020
Healthcare Providers 63,126 5 16,187.55 03-Dec-2020
Hospitality 66,252 16 252,647.40 03-Dec-2020
Household Durables 313,196 29 2,169,089.30 03-Dec-2020
Infrastructure/Heavy Construction 72,165 26 1,296,426.05 03-Dec-2020
Insurance Carriers, Brokers and Services 58,542,647 251 27,182,886.81 03-Dec-2020
Integrated Oil and Gas Services 747,289 57 2,140,104.70 03-Dec-2020
IT Services 3,697,076 30 877,792.48 03-Dec-2020
Livestock/Animal Specialties 1,838,012 37 2,342,060.95 03-Dec-2020
Media/Entertainment 350 2 94.50 03-Dec-2020
Micro-Finance Banks 15,630 8 24,709.86 03-Dec-2020
Mining Services 500 1 100.00 03-Dec-2020
Other Financial Institutions 28,052,767 523 192,142,578.19 03-Dec-2020
Packaging/Containers 534 6 31,991.90 03-Dec-2020
Personal/Household Products 674,051 61 5,104,090.60 03-Dec-2020
Petroleum and Petroleum Products Distributors 1,303,900 119 81,360,501.60 03-Dec-2020
Pharmaceuticals 2,008,280 100 8,311,543.91 03-Dec-2020
Printing/Publishing 488,823 17 702,464.27 03-Dec-2020
Real Estate Development 56,008 11 47,591.72 03-Dec-2020
Real Estate Investment Trusts (REITs) 1,544 2 101,306.70 03-Dec-2020
Road Transportation 118,986 13 42,355.56 03-Dec-2020
Specialty 2,360,551 53 7,237,981.99 03-Dec-2020
Telecommunications Services 27,570,291 164 4,472,281,428.80 03-Dec-2020
Transport-Related Services 208,954 16 457,820.25 03-Dec-2020
Explore other pages
Currency Rate(₦)
USD USD/NGN 470.00
GBP GBP/NGN 620.00
EUR EUR/NGN 570.00
CAD CAD/NGN 362.00
ZAR ZAR/NGN 27.00
AED AED/NGN 155.00
GHS GHS/NGN 85.00
XAF XAF/NGN 775.00
XOF XOF/NGN 855.00
CNY CNY/NGN 70.00
AUD AUD/NGN 293.00
JPY JPY/NGN 4.53
KES KES/NGN 4.24
EGP EGP/NGN 29.99
INR INR/NGN 6.36
AUD AUD/NGN 349.50
CHF CHF/NGN 527.59
DZD DZD/NGN 3.62
MAD MAD/NGN 52.24
AOA AOA/NGN 0.72
TZS TZS/NGN 0.20
BWP BWP/NGN 42.57
ETB ETB/NGN 12.28
NAD NAD/NGN 31.00
SDG SDG/NGN 8.50
MZN MZN/NGN 6.35
SLL SLL/NGN 0.05
MWK MWK/NGN 0.61
GMD GMD/NGN 9.07
BIF BIF/NGN 0.24
GNF GNF/NGN 0.05
LRD LRD/NGN 2.97
MRO MRO/NGN 1.32
SZL SZL/NGN 30.65
CVE CVE/NGN 5.16
RWF RWF/NGN 0.48
DJF DJF/NGN 2.64
ERN ERN/NGN 31.33
ZMW ZMW/NGN 22.34


All markets information set on DSU Brokerage Finance is subject to the DSU Brokerage Finance's Terms & Conditions
Any information displayed on DSU Brokerage Finance is real-time information. DSU Brokerage is not responsible for any loss, misappropriation of funds using the information on DSU Brokerage Finance.
All information is provided for free and must not be used outside the scope specified in the Terms and Conditions