ABCTRANS -3.03 CHAMS -4.35 CHIPLC -3.51 FLOURMILL -0.34 GLAXOSMITH -0.83 GTCO -0.73 JAPAULGOLD -4.08 NEIMETH -7.89 NEM -1.55 SOVRENINS -4.00 WEMABANK -3.80 ACCESS -1.11 ZENITHBANK -2.34 CAPOIL 0.00 JULI 0.00 RAKUNITY 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 1.56 AFROMEDIA 0.00 AIICO 0.00 AIRTELAFRI 0.00 ALEX 0.00 ARBICO 0.00 ARDOVA 0.00 ASOSAVINGS 0.00 AUSTINLAZ 0.00 BERGER 0.00 BETAGLAS 0.00 BOCGAS 0.00 BUACEMENT 0.00 CADBURY 0.00 CAP 0.00 CAPHOTEL 0.00 CAVERTON 0.00 CHAMPION 0.00 CILEASING 0.00 CONOIL 0.00 CORNERST 0.00 COURTVILLE 3.23 CUSTODIAN 0.00 CUTIX 2.13 CWG 0.00 DAARCOMM 0.00 DANGSUGAR 0.00 DEAPCAP 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 0.00 ENAMELWA 0.00 ETERNA 2.30 ETI 2.94 ETRANZACT 0.00 EUNISELL 0.00 FCMB 0.00 FIDELITYBK 0.84 FIDSON 0.00 FTNCOCOA 0.00 GOLDBREW 0.00 GOLDINSURE 0.00 GSPECPLC 0.00 GUINEAINS 0.00 GUINNESS 0.00 HONYFLOUR 0.00 IKEJAHOTEL 0.00 INFINITY 0.00 INTBREW 0.00 INTENEGINS 0.00 JAIZBANK 0.00 JBERGER 0.00 JOHNHOLT 0.00 LASACO 0.00 LEARNAFRCA 0.00 LINKASSURE 0.00 LIVESTOCK 0.00 MANSARD 0.00 MAYBAKER 0.00 MBENEFIT 0.00 MEDVIEWAIR 0.00 MEYER 0.00 MORISON 0.00 MRS 9.75 MULTITREX 0.00 MULTIVERSE 0.00 NAHCO 0.00 NASCON 0.00 NB 0.00 NCR 0.00 NESTLE 0.00 NIGERINS 0.00 NNFM 0.00 NOTORE 0.00 NPFMCRFBK 0.00 NSLTECH 0.00 OANDO 0.00 OKOMUOIL 0.00 OMATEK 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 0.00 PZ 0.00 REDSTAREX 0.00 REGALINS 6.82 RESORTSAL 0.00 ROYALEX 0.00 RTBRISCOE 0.00 SCOA 0.00 SKYAVN 0.00 STACO 0.00 STANBIC 0.00 STDINSURE 0.00 STERLNBANK 0.00 STUDPRESS 0.00 SUNUASSUR 0.00 TANTALIZER 0.00 THOMASWY 0.00 TOTAL 0.00 TOURIST 0.00 TRANSCOHOT 0.00 TRANSCORP 0.00 TRANSEXPR 0.00 TRIPPLEG 0.00 UACN 0.00 UBN 0.00 UCAP 0.00 UNHOMES 0.00 UNILEVER 0.00 UNIONDAC 0.00 UNIONDICON 0.00 UNITYBNK 3.77 UNIVINSURE 0.00 UPDC 0.54 UPL 0.00 VANLEER 0.00 VERITASKAP 9.52 VITAFOAM 2.00 WAPIC 2.08 GREENWETF 0.00 LOTUSHAL15 0.00 MERGROWTH 0.00 MERVALUE 0.00 NEWGOLD 1.18 SIAMLETF40 0.00 STANBICETF30 1.27 VETBANK 0.00 VETGOODS 0.00 VETGRIF30 0.00 VETINDETF 0.00 VSPBONDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MCNICHOLS 0.00 TIP 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSRGHT 0.00 CHAMPBRIGHTS 0.00 DIAMRIGHTS 0.00 EVANSRIGHTS 0.00 LIVESTCKRGHT 0.00 MEYERIGHTS 0.00 OANDORGHT 0.00 PHAMDEKRIGHT 0.00 PORTLANDRGHT 0.00 RR19INTBREW 0.00 RR2017UBN 0.00 RR2018FLRMIL 0.00 RR2018MAYBAK 0.00 RR2018WAPCO 0.00 RR2019CILEAS 0.00 RR2019FIDSON 0.00 RR2019REDSTA 0.00 RR2019SOVREN 0.00 RR2019WAPIC 0.00 RR2020ABBEY 0.00 RR2020UPDC 0.00 RRMBENEFIT 0.00 SOVRIGHTS 0.00 UACPROPRIGHT 0.00 UBARIGHTS 0.00 UNITYRIGHTS 0.00 DANGCEM 0.00 FBNH 0.00 MTNN 0.00 SEPLAT 0.00 UBA 0.66 WAPCO 1.36 NESF 0.00 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00

Last Trade of ASI

 
Date Last Price Today's Change Bid (Size) Ask (Size) Day's Range Volume Trades Value
21-Sep-2021 38,873.85 -43.35 (-0.11%)% 0 0 38849.57 - 38906.82 177,900,411 2,292,373,911.57
Top Bids
Price Volume
Top Offers
Price Volume
Explore other pages
Currency Rate(₦)
USD USD/NGN 0.00
GBP GBP/NGN 0.00
EUR EUR/NGN 0.00
CAD CAD/NGN 0.00
ZAR ZAR/NGN 0.00
AED AED/NGN 0.00
GHS GHS/NGN 0.00
XAF XAF/NGN 0.00
XOF XOF/NGN 0.00
CNY CNY/NGN 0.00
AUD AUD/NGN 0.00


All markets information set on DSU Brokerage Finance is subject to the DSU Brokerage Finance's Terms & Conditions
Any information displayed on DSU Brokerage Finance is real-time information. DSU Brokerage is not responsible for any loss, misappropriation of funds using the information on DSU Brokerage Finance.
All information is provided for free and must not be used outside the scope specified in the Terms and Conditions