Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... MULTIVERSE 9.76  RTBRISCOE 8.82  LOTUSHAL15 8.52  NGXGROUP 7.50  AIICO 5.77  AFRIPRUD 4.00  UBN 3.23  WAPIC 2.86  UNITYBNK 2.33  NPFMCRFBK 1.97  INTBREW -9.09  REDSTAREX -7.83  SOVRENINS -7.41  JAPAULGOLD -7.14  CHIPLC -7.02  UCAP -6.73  UPDC -5.83  ACCESSCORP -5.59  TRANSCORP -5.45  FIDELITYBK -4.89 
Bonds Information - Federal, State, Local and Corporate Bonds on Nigeria Stock Exchange
Symbol Category Bond Description Coupon Rate Clean Price Yield Tenure To Maturity
ABB2026S0 Corporate Bonds/Debentures 15.50% ACS JUL 2026 ₦15.50 ₦100.00 0.0000 4
ABC2027S0 Corporate Bonds/Debentures 16.50% ABC APR 2027 ₦16.50 ₦100.00 0.0000 5
ADV2028S1A Corporate Bonds/Debentures 13.30% ADV NOV 2028 ₦13.30 ₦100.00 0.0000 6
ADV2031S1B Corporate Bonds/Debentures 13.65% ADV NOV 2031 ₦13.65 ₦100.00 0.0000 9
AGB2024S0 Corporate Bonds/Debentures 15.50% ABGB MAR 2024 ₦15.50 ₦100.00 0.0000 2
AXA2027S1 Corporate Bonds/Debentures 14.30% AXA MAY 2027 ₦14.30 ₦100.00 0.0000 5
BUA2027S1 Corporate Bonds/Debentures 7.50% BUA JAN 2027 ₦7.50 ₦100.00 0.0000 5
CIB2023S1 Corporate Bonds/Debentures 16.54% C&I JUN 2023 ₦16.54 ₦100.00 0.0000 1
CIL2028S2 Corporate Bonds/Debentures 15.5% CIL JUN 2028 ₦15.50 ₦100.00 0.0000 6
CMB2025S1 Corporate Bonds/Debentures 6.25% CMBL NOV 2025 ₦6.25 ₦100.00 0.0000 3
CSF2025S1 Corporate Bonds/Debentures 7.00% CSF DEC 2025 ₦7.00 ₦100.00 0.0000 3
DAN2024S1TA Corporate Bonds/Debentures 11.25% DAN MAY 2024 ₦11.25 ₦100.00 0.0000 2
DAN2026S1TB Corporate Bonds/Debentures 12.50% DAN MAY 2026 ₦12.50 ₦100.00 0.0000 4
DAN2027S2TA Corporate Bonds/Debentures 11.85% DAN APR 2027 ₦11.85 ₦100.00 0.0000 5
DAN2028S1TC Corporate Bonds/Debentures 13.50% DAN MAY 2028 ₦13.50 ₦100.00 0.0000 6
DAN2029S2TB Corporate Bonds/Debentures 12.35% DAN APR 2029 ₦12.35 ₦100.00 0.0000 7
DAN2032S2TC Corporate Bonds/Debentures 13.00% DAN APR 2032 ₦13.00 ₦100.00 0.0000 10
DCM2025S1 Corporate Bonds/Debentures 12.50% DCM APR 2025 ₦12.50 ₦100.00 0.0000 3
EPF2026S1 Corporate Bonds/Debentures 10.00% EPF JAN 2026 ₦10.00 ₦100.00 0.0000 4
FBQ2023S1 Corporate Bonds/Debentures 10.50% FBNQ FEB 2023 ₦10.50 ₦98.24 653.3500 1
FBQ2030S2 Corporate Bonds/Debentures 6.25% FBNQ DEC 2030 ₦6.25 ₦100.00 0.0000 8
FID2031S1 Corporate Bonds/Debentures 8.5% FID JAN 2031 ₦8.50 ₦100.00 0.0000 9
FMN2023S2 Corporate Bonds/Debentures 16.00% FMN OCT 2023 ₦16.00 ₦100.00 0.0000 1
FMN2023S3A Corporate Bonds/Debentures 10.00% FMN FEB 2023 ₦10.00 ₦100.00 0.0000 1
FMN2025S3B Corporate Bonds/Debentures 11.10% FMN FEB 2025 ₦11.10 ₦100.00 0.0000 3
IAO2026S1 Corporate Bonds/Debentures 15% INTERSWITCHOCT2026 ₦15.00 ₦100.00 0.0000 4
LFZ2041S1 Corporate Bonds/Debentures 13.25% LFZC GTEED SEP 2041 ₦13.25 ₦100.00 0.0000 19
LFZ2042S2 Corporate Bonds/Debentures 13.25% LFZC GTEED SEP 2042 ₦13.25 ₦100.00 0.0000 20
LMS2025S2 Corporate Bonds/Debentures 13.00% LMS MAR 2025 ₦13.00 ₦100.00 0.0000 3
MCI2026S1 Corporate Bonds/Debentures 13.00% MCI MAR 2026 ₦13.00 ₦100.00 0.0000 4
MRE2023S2A Corporate Bonds/Debentures 16.50% MIX SEP 2023 ₦16.50 ₦100.00 0.0000 1
MRE2023S2B Corporate Bonds/Debentures 17.75% MIX OCT 2023 ₦17.75 ₦100.00 0.0000 1
NMR2027S3 Corporate Bonds/Debentures 7.20% NMR NOV 2027 ₦7.20 ₦100.00 0.0000 5
NMR2030S1 Corporate Bonds/Debentures 14.90% NMR JUL 2030 ₦14.90 ₦100.00 0.0000 8
NMR2033S2 Corporate Bonds/Debentures 13.80% NMR MAR 2033 ₦13.80 ₦100.00 0.0000 11
NOVA2027S1 Corporate Bonds/Debentures 12.00% NOVA JUL 2027 ₦12.00 ₦100.00 0.0000 5
NSP2031S2 Corporate Bonds/Debentures 12.00% NSPGB APR 2031 ₦12.00 ₦100.00 0.0000 9
NSP2034S1 Corporate Bonds/Debentures 15.60% NSPGB FEB 2034 ₦15.60 ₦100.00 0.0000 12
PBS2026S1 Corporate Bonds/Debentures Primero BRT Securitization SPV ₦17.00 ₦100.00 0.0000 4
SB2024S1TA Corporate Bonds/Debentures (182-DAY CBN TBILL)SIB SEP2024 ₦1.20 ₦100.00 0.0000 2
SB2024S1TB Corporate Bonds/Debentures 13.25% SIB SEP 2024 ₦13.25 ₦100.00 0.0000 2
SIM2023S1 Corporate Bonds/Debentures 16.50% SIM AUG 2023 ₦16.50 ₦100.00 0.0000 1
SIM2025S2 Corporate Bonds/Debentures 16.25% SIM OCT 2025 ₦16.25 ₦100.00 0.0000 3
TSL2030S1 Corporate Bonds/Debentures 10.00% TSL GTEED OCT 2030 ₦10.00 ₦100.00 0.0000 8
UBN2029S3 Corporate Bonds/Debentures 16.20% UBN JUN 2029 ₦16.20 ₦100.00 0.0000 7
UCAP2025S1 Corporate Bonds/Debentures 12.50% UCAP MAY 2025 ₦12.50 ₦100.00 0.0000 3
UPD2023S1 Corporate Bonds/Debentures 16.00% UPD APR 2023 ₦16.00 ₦100.00 0.0000 1
WEM2023S1 Corporate Bonds/Debentures 18.50% WEM OCT 2023 ₦18.50 ₦100.00 0.0000 1
FG112024S1 Federal 14.20% FGN MAR 2024 ₦14.20 ₦118.32 -2825.1000 2
FG112034S2 Federal 12.1493% FGN JUL 2034 ₦12.15 ₦101.00 -30.1100 12
FG132026S1 Federal 12.50% FGN JAN 2026 ₦12.50 ₦100.23 -20.0700 4
FG132036S2 Federal 12.40% FGN MAR 2036 ₦12.40 ₦96.50 94.3700 14
FG142027S1 Federal 16.2884% FGN MAR 2027 ₦16.29 ₦110.00 -663.5700 5
FG142037S2 Federal 16.2499% FGN APR 2037 ₦16.25 ₦119.78 -401.7400 15
FG152023S3 Federal 12.75% FGN APR 2023 ₦12.75 ₦103.00 -1062.1500 1
FG152025S2 Federal 13.53% FGN MAR 2025 ₦13.53 ₦102.89 -340.6600 3
FG152028S1 Federal 13.98% FGN FEB 2028 ₦13.98 ₦100.80 -48.0500 6
FG162029S1 Federal 14.55% FGN APR 2029 ₦14.55 ₦102.47 -125.1400 7
FG162049S2 Federal 14.80% FGN APR 2049 ₦14.80 ₦145.05 -419.7500 27
FG172035S1 Federal 12.50% FGN MAR 2035 ₦12.50 ₦114.37 -352.6400 13
FG172045S3 Federal 9.80% FGN JUL 2045 ₦9.80 ₦100.00 0.0000 23
FG172050S2 Federal 12.98% FGN MAR 2050 ₦12.98 ₦105.00 -62.0500 28
FG182032S2 Federal 12.50% FGN APR 2032 ₦12.50 ₦100.00 0.0000 10
FG182042S1 Federal 13.00% FGN JAN 2042 ₦13.00 ₦100.00 0.0000 20
FG5B2028S5 Federal 15.00% FGN NOV 2028 ₦15.00 ₦100.00 0.0000 6
FG6B2029S3 Federal 12.49% FGN MAY 2029 ₦12.49 ₦100.00 0.0000 7
FG6B2029S5 Federal 8.50% FGN NOV 2029 ₦8.50 ₦100.00 0.0000 7
FG7B2030S3 Federal 10.00% FGN JUL 2030 ₦10.00 ₦70.50 1908.9500 8
FGB2026S2 Federal 14.5% FGN JUN 2026 ₦14.50 ₦108.00 -675.2500 4
FGEUR2023S9 Federal 6.375% FGN JUL 2023 ₦6.38 ₦98.19 671.6000 1
FGEUR2025S5 Federal 7.625% FGN NOV 2025 ₦7.63 ₦100.00 0.0000 3
FGEUR2027S2 Federal 6.5% FGN NOV 2027 ₦6.50 ₦100.00 0.0000 5
FGEUR2028S10 Federal 6.125% FGN SEP 2028 ₦6.13 ₦100.00 0.0000 6
FGEUR2029S4 Federal 8.375% FGN MAR 2029 ₦8.38 ₦100.00 0.0000 7
FGEUR2030S8 Federal 7.143% FGN FEB 2030 ₦7.14 ₦100.00 0.0000 8
FGEUR2031S6 Federal 8.747% FGN JAN 2031 ₦8.75 ₦100.00 0.0000 9
FGEUR2032S1 Federal 7.875% FGN FEB 2032 ₦7.88 ₦100.00 0.0000 10
FGEUR2033S11 Federal 7.375% FGN SEP 2033 ₦7.38 ₦100.00 0.0000 11
FGEUR2038S7 Federal 7.696% FGN FEB 2038 ₦7.70 ₦100.00 0.0000 16
FGEUR2047S3 Federal 7.625% FGN NOV 2047 ₦7.63 ₦100.00 0.0000 25
FGEUR2049S4 Federal 9.248% FGN JAN 2049 ₦9.25 ₦100.00 0.0000 27
FGEUR2051S12 Federal 8.250% FGN SEP 2051 ₦8.25 ₦100.00 0.0000 29
FGS202301 Federal 7.915% FGS SEP 2023 ₦7.92 ₦90.00 4055.1500 1
FGS202303 Federal 6.899% FGNSB OCT 2023 ₦6.90 ₦100.00 0.0000 1
FGS202305 Federal 7.376% FGS NOV 2023 ₦7.38 ₦100.00 0.0000 1
FGS202307 Federal 7.322% FGNSB DEC 2023 ₦7.32 ₦90.00 4055.1500 1
FGS202369 Federal 8.144% FGS JAN 2023 ₦8.14 ₦90.00 4055.1500 1
FGS202371 Federal 6.910% FGS FEB 2023 ₦6.91 ₦90.00 4055.1500 1
FGS202373 Federal 5.131% FGS MAR 2023 ₦5.13 ₦100.00 0.0000 1
FGS202375 Federal 4.61% FGS AUG 2023 ₦4.61 ₦85.00 6438.6000 1
FGS202377 Federal 4.501% FGS SEP 2023 ₦4.50 ₦100.00 0.0000 1
FGS202379 Federal 3.453% FGNSB OCT 2023 ₦3.45 ₦100.00 0.0000 1
FGS202381 Federal 2.759% FGS NOV 2023 ₦2.76 ₦100.00 0.0000 1
FGS202383 Federal 1.82% FGS DEC 2023 ₦1.82 ₦100.00 0.0000 1
FGS202384 Federal 2.19% FGS JAN 2023 ₦2.19 ₦100.00 0.0000 1
FGS202386 Federal 4.214% FGS FEB 2023 ₦4.21 ₦90.00 4055.1500 1
FGS202388 Federal 5.181% FGS MAR 2023 ₦5.18 ₦90.00 4055.1500 1
FGS202390 Federal 5.522% FGS APR 2023 ₦5.52 ₦100.00 0.0000 1
FGS202392 Federal 7.753% FGS MAY 2023 ₦7.75 ₦100.00 0.0000 1
FGS202394 Federal 8.889% FGS JUN 2023 ₦8.89 ₦90.00 4055.1500 1
FGS202396 Federal 8.350% FGS JUL 2023 ₦8.35 ₦60.00 24330.9000 1
FGS202398 Federal 8.864% FGNSB AUG 2023 ₦8.86 ₦109.50 -3164.5500 1
FGS202402 Federal 8.915% FGS SEP 2024 ₦8.92 ₦100.00 0.0000 2
FGS202404 Federal 7.899% FGNSB OCT 2024 ₦7.90 ₦100.00 0.0000 2
FGS202406 Federal 8.376% FGS NOV 2024 ₦8.38 ₦98.46 284.7000 2
FGS202408 Federal 8.322% FGNSB DEC 2024 ₦8.32 ₦100.00 0.0000 2
FGS202409 Federal 7.542% FGS JAN 2024 ₦7.54 ₦100.00 0.0000 2
FGS202411 Federal 7.220% FGS FEB 2024 ₦7.22 ₦100.00 0.0000 2
FGS202413 Federal 9.470% FGS MAR 2024 ₦9.47 ₦100.00 0.0000 2
FGS202415 Federal 7.338% FGS APR 2024 ₦7.34 ₦100.00 0.0000 2
FGS202485 Federal 3.19% FGS JAN 2024 ₦3.19 ₦100.00 0.0000 2
FGS202487 Federal 5.214% FGS FEB 2024 ₦5.21 ₦81.00 4279.6200 2
FGS202489 Federal 6.181% FGS MAR 2024 ₦6.18 ₦75.00 6082.7200 2
FGS202491 Federal 6.522% FGS APR 2024 ₦6.52 ₦100.00 0.0000 2
FGS202493 Federal 8.753% FGS MAY 2024 ₦8.75 ₦99.99 0.0000 2
FGS202495 Federal 9.889% FGS JUN 2024 ₦9.89 ₦99.99 0.0000 2
FGS202497 Federal 9.350% FGS JUL 2024 ₦9.35 ₦100.00 0.0000 2
FGS202499 Federal 9.864% FGNSB AUG 2024 ₦9.86 ₦99.99 0.0000 2
FGS202510 Federal 8.542% FGS JAN 2025 ₦8.54 ₦100.00 0.0000 3
FGS202512 Federal 8.220% FGS FEB 2025 ₦8.22 ₦100.00 0.0000 3
FGS202514 Federal 10.470% FGS MAR 2025 ₦10.40 ₦100.00 0.0000 3
FGS202516 Federal 8.338% FGS APR 2025 ₦8.34 ₦100.63 -75.4300 3
FGSUK2024S1 Federal 16.4700% FGN SEP 2024 ₦16.47 ₦100.00 0.0000 2
FGSUK2025S2 Federal 15.743% FGN DEC 2025 ₦15.74 ₦102.00 -238.4600 3
FGSUK2027S3 Federal 11.200% FGN JUN 2027 ₦11.20 ₦96.00 303.6800 5
FGSUK2031S4 Federal 13.00% FGN DEC 2031 ₦13.00 ₦101.00 -40.1500 9
FHSUK202801 Federal 13.00% FHSUK JUL 2028 ₦13.00 ₦100.00 0.0000 6
BAU2021S1 State and Local 15.5% BAU DEC 2021 ₦16.50 ₦100.00 0.0000 4
GMB2019S1 State and Local 15.50% GMB OCT 2019 ₦16.00 ₦100.00 0.0000 1
KGB2020S1 State and Local 15.00% KGB DEC 2020 ₦15.00 ₦100.00 0.0000 1
KGB2022S2 State and Local 17.00% KGB MAR 2022 ₦17.00 ₦100.00 0.0000 3
LAB2023S1 State and Local 16.50% LAB Dec 2023 ₦16.50 ₦100.00 0.0000 1
LAB2027T2 State and Local 17.25% LAB AUG 2027 ₦17.25 ₦100.00 0.0000 5
LAB2027T4 State and Local 15.85% LAB AUG 2027 ₦15.85 ₦100.00 0.0000 5
ODB2027S1 State and Local 13% ONDO JAN 2027 ₦13.00 ₦100.00 0.0000 5
Top News

Coronation Daily Market Wrap - 04 October 2022

CORONATION RESEARCH
04-Oct-2022 17:14:52.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (04-Oct-2022 15:04:51.499)

INFOWARE TERMINAL
04-Oct-2022 15:04:51.000

InfoWARE Analyst Daily Market Report (04-Oct-2022 15:04:45.894)

INFOWARE TERMINAL
04-Oct-2022 15:04:45.000

Breaking News! Unusual Volume Alert (04-Oct-2022 14:08:30.464)

INFOWARE TERMINAL
04-Oct-2022 14:08:30.000

Breaking News! Bulls Momentum Alert (04-Oct-2022 14:08:29.936)

INFOWARE TERMINAL
04-Oct-2022 14:08:29.000

Breaking News! Unusual Volume Alert (04-Oct-2022 13:38:16.940)

INFOWARE TERMINAL
04-Oct-2022 13:38:16.000

Breaking News! Bears Momentum Alert (04-Oct-2022 13:38:16.422)

INFOWARE TERMINAL
04-Oct-2022 13:38:16.000

Breaking News! Unusual Volume Alert (04-Oct-2022 13:08:17.467)

INFOWARE TERMINAL
04-Oct-2022 13:08:17.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
04-Oct-2022 11:59:06.000

[XNSA]>> CORAL FUNDS BID AND OFFER PRICES

NGX
04-Oct-2022 11:59:03.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR OCT 04, 2022

NGX
04-Oct-2022 11:59:00.000

Breaking News! Unusual Volume Alert (04-Oct-2022 12:38:29.695)

INFOWARE TERMINAL
04-Oct-2022 12:38:29.000

Breaking News! Bears Momentum Alert (04-Oct-2022 12:38:29.178)

INFOWARE TERMINAL
04-Oct-2022 12:38:29.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
04-Oct-2022 11:08:48.000

Breaking News! Unusual Volume Alert (04-Oct-2022 12:08:17.601)

INFOWARE TERMINAL
04-Oct-2022 12:08:17.000

Breaking News! Bears Momentum Alert (04-Oct-2022 12:08:17.084)

INFOWARE TERMINAL
04-Oct-2022 12:08:17.000

Breaking News! Unusual Volume Alert (04-Oct-2022 11:38:27.912)

INFOWARE TERMINAL
04-Oct-2022 11:38:27.000

Media Highlights 04-10-2022

CARDINALSTONE RESEARCH
30-Sep-2022 07:51:38.000

Breaking News! Bears Momentum Alert (04-Oct-2022 11:08:26.458)

INFOWARE TERMINAL
04-Oct-2022 11:08:26.000

[LOTUSHAL15]>> DAILY INDICATIVE PRICES

NGX
04-Oct-2022 09:42:16.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
04-Oct-2022 09:42:10.000

[XNSA]>> INVITATION TO NGX TECHNOLOGY BOARD WEBINAR

NGX
04-Oct-2022 09:34:16.000

[XNSA]>> JOINT TRAINING BETWEEN CIS - ACADEMY AND NGX EXCHANGE LIMITED

NGX
04-Oct-2022 09:21:31.000

[XNSA]>> THE FRONTIER FUND MEMORANDUM QUOTATION

NGX
04-Oct-2022 09:16:27.000

[SIAMLETF40]>> DAILY INDICATIVE PRICES

NGX
04-Oct-2022 09:08:19.000

Breaking News! Unusual Volume Alert (04-Oct-2022 10:08:17.138)

INFOWARE TERMINAL
04-Oct-2022 10:08:17.000

Breaking News! Bulls Momentum Alert (04-Oct-2022 10:08:16.578)

INFOWARE TERMINAL
04-Oct-2022 10:08:16.000

[STANBICETF30]>> DAILY INDICATIVE PRICES

NGX
04-Oct-2022 09:08:05.000

[XNSA]>> CLOSURE OF REGISTER FOR COUPON DISTRIBUTION

NGX
04-Oct-2022 09:07:40.000

[MANSARD]>>Corporate Disclosures-<AXA Mansard Insurance Plc>

NGX
04-Oct-2022 07:31:42.000
Get InfoWARE Finance App
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes