BondInfo
Bonds Information - Federal, State, Local and Corporate Bonds on Nigeria Stock Exchange
| Symbol | Category | Bond Description | Coupon Rate | Clean Price | Yield | Tenure To Maturity | |
|---|---|---|---|---|---|---|---|
| ABB2026S0 | Corporate Bonds/Debentures | 15.50% ACS JUL 2026 | ₦15.50 | ₦100.00 | 0.0000 | 3 | |
| ABC2027S0 | Corporate Bonds/Debentures | 16.50% ABC APR 2027 | ₦16.50 | ₦100.00 | 0.0000 | 4 | |
| ADV2028S1A | Corporate Bonds/Debentures | 13.30% ADV NOV 2028 | ₦13.30 | ₦100.00 | 0.0000 | 5 | |
| ADV2031S1B | Corporate Bonds/Debentures | 13.65% ADV NOV 2031 | ₦13.65 | ₦100.00 | 0.0000 | 8 | |
| AGB2024S0 | Corporate Bonds/Debentures | 15.50% ABGB MAR 2024 | ₦15.50 | ₦100.00 | 0.0000 | 1 | |
| AXA2027S1 | Corporate Bonds/Debentures | 14.30% AXA MAY 2027 | ₦14.30 | ₦100.00 | 0.0000 | 4 | |
| BUA2027S1 | Corporate Bonds/Debentures | 7.50% BUA JAN 2027 | ₦7.50 | ₦100.00 | 0.0000 | 4 | |
| CIL2028S2 | Corporate Bonds/Debentures | 15.5% CIL JUN 2028 | ₦15.50 | ₦100.00 | 0.0000 | 5 | |
| CMB2025S1 | Corporate Bonds/Debentures | 6.25% CMBL NOV 2025 | ₦6.25 | ₦100.00 | 0.0000 | 2 | |
| CSF2025S1 | Corporate Bonds/Debentures | 7.00% CSF DEC 2025 | ₦7.00 | ₦100.00 | 0.0000 | 2 | |
| DAN2024S1TA | Corporate Bonds/Debentures | 11.25% DAN MAY 2024 | ₦11.25 | ₦100.00 | 0.0000 | 1 | |
| DAN2026S1TB | Corporate Bonds/Debentures | 12.50% DAN MAY 2026 | ₦12.50 | ₦100.00 | 0.0000 | 3 | |
| DAN2027S2TA | Corporate Bonds/Debentures | 11.85% DAN APR 2027 | ₦11.85 | ₦100.00 | 0.0000 | 4 | |
| DAN2028S1TC | Corporate Bonds/Debentures | 13.50% DAN MAY 2028 | ₦13.50 | ₦100.00 | 0.0000 | 5 | |
| DAN2029S2TB | Corporate Bonds/Debentures | 12.35% DAN APR 2029 | ₦12.35 | ₦100.00 | 0.0000 | 6 | |
| DAN2032S2TC | Corporate Bonds/Debentures | 13.00% DAN APR 2032 | ₦13.00 | ₦100.00 | 0.0000 | 9 | |
| DCM2025S1 | Corporate Bonds/Debentures | 12.50% DCM APR 2025 | ₦12.50 | ₦100.00 | 0.0000 | 2 | |
| DIF2029S1TA | Corporate Bonds/Debentures | 12.75% DIF JUL 2029 | ₦12.75 | ₦100.00 | 0.0000 | 6 | |
| DIF2032S1TB | Corporate Bonds/Debentures | 13.50% DIF JUL 2032 | ₦13.50 | ₦100.00 | 0.0000 | 9 | |
| EPF2026S1 | Corporate Bonds/Debentures | 10.00% EPF JAN 2026 | ₦10.00 | ₦100.00 | 0.0000 | 3 | |
| FBQ2030S2 | Corporate Bonds/Debentures | 6.25% FBNQ DEC 2030 | ₦6.25 | ₦100.00 | 0.0000 | 7 | |
| FHSUK202902 | Corporate Bonds/Debentures | 14.00% FHSUK SEP 2029 | ₦14.00 | ₦100.00 | 0.0000 | 6 | |
| FID2031S1 | Corporate Bonds/Debentures | 8.5% FID JAN 2031 | ₦8.50 | ₦100.00 | 0.0000 | 8 | |
| FMN2025S3B | Corporate Bonds/Debentures | 11.10% FMN FEB 2025 | ₦11.10 | ₦100.00 | 0.0000 | 2 | |
| IAO2026S1 | Corporate Bonds/Debentures | 15% INTERSWITCHOCT2026 | ₦15.00 | ₦100.00 | 0.0000 | 3 | |
| LFZ2041S1 | Corporate Bonds/Debentures | 13.25% LFZC GTEED SEP 2041 | ₦13.25 | ₦100.00 | 0.0000 | 18 | |
| LFZ2042S2 | Corporate Bonds/Debentures | 13.25% LFZC GTEED SEP 2042 | ₦13.25 | ₦100.00 | 0.0000 | 19 | |
| LMS2025S2 | Corporate Bonds/Debentures | 13.00% LMS MAR 2025 | ₦13.00 | ₦100.00 | 0.0000 | 2 | |
| MCI2026S1 | Corporate Bonds/Debentures | 13.00% MCI MAR 2026 | ₦13.00 | ₦100.00 | 0.0000 | 3 | |
| NMR2027S3 | Corporate Bonds/Debentures | 7.20% NMR NOV 2027 | ₦7.20 | ₦100.00 | 0.0000 | 4 | |
| NMR2030S1 | Corporate Bonds/Debentures | 14.90% NMR JUL 2030 | ₦14.90 | ₦100.00 | 0.0000 | 7 | |
| NMR2033S2 | Corporate Bonds/Debentures | 13.80% NMR MAR 2033 | ₦13.80 | ₦100.00 | 0.0000 | 10 | |
| NOVA2027S1 | Corporate Bonds/Debentures | 12.00% NOVA JUL 2027 | ₦12.00 | ₦100.00 | 0.0000 | 4 | |
| NSP2031S2 | Corporate Bonds/Debentures | 12.00% NSPGB APR 2031 | ₦12.00 | ₦100.00 | 0.0000 | 8 | |
| NSP2034S1 | Corporate Bonds/Debentures | 15.60% NSPGB FEB 2034 | ₦15.60 | ₦100.00 | 0.0000 | 11 | |
| PBS2026S1 | Corporate Bonds/Debentures | Primero BRT Securitization SPV | ₦17.00 | ₦100.00 | 0.0000 | 3 | |
| SB2024S1TA | Corporate Bonds/Debentures | (182-DAY CBN TBILL)SIB SEP2024 | ₦1.20 | ₦100.00 | 0.0000 | 1 | |
| SB2024S1TB | Corporate Bonds/Debentures | 13.25% SIB SEP 2024 | ₦13.25 | ₦100.00 | 0.0000 | 1 | |
| SIM2025S2 | Corporate Bonds/Debentures | 16.25% SIM OCT 2025 | ₦16.25 | ₦100.00 | 0.0000 | 2 | |
| TSL2030S1 | Corporate Bonds/Debentures | 10.00% TSL GTEED OCT 2030 | ₦10.00 | ₦100.00 | 0.0000 | 7 | |
| UBN2029S3 | Corporate Bonds/Debentures | 16.20% UBN JUN 2029 | ₦16.20 | ₦100.00 | 0.0000 | 6 | |
| UCAP2025S1 | Corporate Bonds/Debentures | 12.50% UCAP MAY 2025 | ₦12.50 | ₦100.00 | 0.0000 | 2 | |
| FG112024S1 | Federal | 14.20% FGN MAR 2024 | ₦14.20 | ₦71.00 | 14906.6000 | 1 | |
| FG112034S2 | Federal | 12.1493% FGN JUL 2034 | ₦12.15 | ₦101.00 | -32.8500 | 11 | |
| FG132026S1 | Federal | 12.50% FGN JAN 2026 | ₦12.50 | ₦100.00 | 0.0000 | 3 | |
| FG132036S2 | Federal | 12.40% FGN MAR 2036 | ₦12.40 | ₦90.72 | 287.2200 | 13 | |
| FG142027S1 | Federal | 16.2884% FGN MAR 2027 | ₦16.29 | ₦107.11 | -604.9800 | 4 | |
| FG142037S2 | Federal | 16.2499% FGN APR 2037 | ₦16.25 | ₦110.00 | -236.9800 | 14 | |
| FG152025S2 | Federal | 13.53% FGN MAR 2025 | ₦13.53 | ₦102.89 | -511.0000 | 2 | |
| FG152028S1 | Federal | 13.98% FGN FEB 2028 | ₦13.98 | ₦100.80 | -57.6700 | 5 | |
| FG162029S1 | Federal | 14.55% FGN APR 2029 | ₦14.55 | ₦102.47 | -146.0000 | 6 | |
| FG162049S2 | Federal | 14.80% FGN APR 2049 | ₦14.80 | ₦145.05 | -435.8900 | 26 | |
| FG172035S1 | Federal | 12.50% FGN MAR 2035 | ₦12.50 | ₦114.37 | -382.0300 | 12 | |
| FG172045S3 | Federal | 9.80% FGN JUL 2045 | ₦9.80 | ₦100.00 | 0.0000 | 22 | |
| FG172050S2 | Federal | 12.98% FGN MAR 2050 | ₦12.98 | ₦105.00 | -64.3400 | 27 | |
| FG182032S2 | Federal | 12.50% FGN APR 2032 | ₦12.50 | ₦100.00 | 0.0000 | 9 | |
| FG182042S1 | Federal | 13.00% FGN JAN 2042 | ₦13.00 | ₦100.00 | 0.0000 | 19 | |
| FG5B2028S5 | Federal | 15.00% FGN NOV 2028 | ₦15.00 | ₦100.00 | 0.0000 | 5 | |
| FG6B2029S3 | Federal | 12.49% FGN MAY 2029 | ₦12.49 | ₦100.00 | 0.0000 | 6 | |
| FG6B2029S5 | Federal | 8.50% FGN NOV 2029 | ₦8.50 | ₦100.00 | 0.0000 | 6 | |
| FG7B2030S3 | Federal | 10.00% FGN JUL 2030 | ₦10.00 | ₦70.50 | 2181.6500 | 7 | |
| FGB2026S2 | Federal | 14.5% FGN JUN 2026 | ₦14.50 | ₦108.00 | -900.3300 | 3 | |
| FGEUR2025S5 | Federal | 7.625% FGN NOV 2025 | ₦7.63 | ₦100.00 | 0.0000 | 2 | |
| FGEUR2027S2 | Federal | 6.5% FGN NOV 2027 | ₦6.50 | ₦100.00 | 0.0000 | 4 | |
| FGEUR2028S10 | Federal | 6.125% FGN SEP 2028 | ₦6.13 | ₦100.00 | 0.0000 | 5 | |
| FGEUR2029S4 | Federal | 8.375% FGN MAR 2029 | ₦8.38 | ₦100.00 | 0.0000 | 6 | |
| FGEUR2030S8 | Federal | 7.143% FGN FEB 2030 | ₦7.14 | ₦100.00 | 0.0000 | 7 | |
| FGEUR2031S6 | Federal | 8.747% FGN JAN 2031 | ₦8.75 | ₦100.00 | 0.0000 | 8 | |
| FGEUR2032S1 | Federal | 7.875% FGN FEB 2032 | ₦7.88 | ₦100.00 | 0.0000 | 9 | |
| FGEUR2033S11 | Federal | 7.375% FGN SEP 2033 | ₦7.38 | ₦100.00 | 0.0000 | 10 | |
| FGEUR2038S7 | Federal | 7.696% FGN FEB 2038 | ₦7.70 | ₦100.00 | 0.0000 | 15 | |
| FGEUR2047S3 | Federal | 7.625% FGN NOV 2047 | ₦7.63 | ₦100.00 | 0.0000 | 24 | |
| FGEUR2049S4 | Federal | 9.248% FGN JAN 2049 | ₦9.25 | ₦100.00 | 0.0000 | 26 | |
| FGEUR2051S12 | Federal | 8.250% FGN SEP 2051 | ₦8.25 | ₦100.00 | 0.0000 | 28 | |
| FGS202402 | Federal | 8.915% FGS SEP 2024 | ₦8.92 | ₦100.00 | 0.0000 | 1 | |
| FGS202404 | Federal | 7.899% FGNSB OCT 2024 | ₦7.90 | ₦100.00 | 0.0000 | 1 | |
| FGS202406 | Federal | 8.376% FGS NOV 2024 | ₦8.38 | ₦98.46 | 569.4000 | 1 | |
| FGS202408 | Federal | 8.322% FGNSB DEC 2024 | ₦8.32 | ₦40.05 | 54633.2000 | 1 | |
| FGS202409 | Federal | 7.542% FGS JAN 2024 | ₦7.54 | ₦100.00 | 0.0000 | 1 | |
| FGS202411 | Federal | 7.220% FGS FEB 2024 | ₦7.22 | ₦100.00 | 0.0000 | 1 | |
| FGS202413 | Federal | 9.470% FGS MAR 2024 | ₦9.47 | ₦100.02 | -3.6500 | 1 | |
| FGS202415 | Federal | 7.338% FGS APR 2024 | ₦7.34 | ₦100.00 | 0.0000 | 1 | |
| FGS202417 | Federal | 7.934% FGNSB MAY 2024 | ₦7.93 | ₦100.00 | 0.0000 | 1 | |
| FGS202419 | Federal | 8.205% FGNSB JUNE 2024 | ₦8.21 | ₦100.00 | 0.0000 | 1 | |
| FGS202421 | Federal | 8.075% FGNSB JUL 2024 | ₦8.08 | ₦100.00 | 0.0000 | 1 | |
| FGS202423 | Federal | 9.413% FGNSB AUG 2024 | ₦9.41 | ₦100.00 | 0.0000 | 1 | |
| FGS202425 | Federal | 11.041% FGNSBSEP2024 | ₦11.04 | ₦100.00 | 0.0000 | 1 | |
| FGS202427 | Federal | 11.382% FGNSB OCT 2024 | ₦11.38 | ₦100.00 | 0.0000 | 1 | |
| FGS202429 | Federal | 12.492% FGS NOV 2024 | ₦12.49 | ₦100.00 | 0.0000 | 1 | |
| FGS202431 | Federal | 12.255% FGNSB DEC 2024 | ₦12.26 | ₦100.00 | 0.0000 | 1 | |
| FGS202485 | Federal | 3.19% FGS JAN 2024 | ₦3.19 | ₦100.00 | 0.0000 | 1 | |
| FGS202487 | Federal | 5.214% FGS FEB 2024 | ₦5.21 | ₦81.00 | 8559.2500 | 1 | |
| FGS202489 | Federal | 6.181% FGS MAR 2024 | ₦6.18 | ₦75.00 | 12165.4500 | 1 | |
| FGS202491 | Federal | 6.522% FGS APR 2024 | ₦6.52 | ₦65.00 | 19651.6000 | 1 | |
| FGS202493 | Federal | 8.753% FGS MAY 2024 | ₦8.75 | ₦90.00 | 4055.1500 | 1 | |
| FGS202495 | Federal | 9.889% FGS JUN 2024 | ₦9.89 | ₦90.00 | 4055.1500 | 1 | |
| FGS202497 | Federal | 9.350% FGS JUL 2024 | ₦9.35 | ₦100.00 | 0.0000 | 1 | |
| FGS202499 | Federal | 9.864% FGNSB AUG 2024 | ₦9.86 | ₦90.00 | 4055.1500 | 1 | |
| FGS202510 | Federal | 8.542% FGS JAN 2025 | ₦8.54 | ₦100.00 | 0.0000 | 2 | |
| FGS202512 | Federal | 8.220% FGS FEB 2025 | ₦8.22 | ₦100.00 | 0.0000 | 2 | |
| FGS202514 | Federal | 10.470% FGS MAR 2025 | ₦10.40 | ₦100.00 | 0.0000 | 2 | |
| FGS202516 | Federal | 8.338% FGS APR 2025 | ₦8.34 | ₦100.63 | -113.1500 | 2 | |
| FGS202518 | Federal | 8.934% FGNSB MAY 2025 | ₦8.93 | ₦100.00 | 0.0000 | 2 | |
| FGS202520 | Federal | 9.205% FGNSB JUNE 2025 | ₦9.21 | ₦100.00 | 0.0000 | 2 | |
| FGS202522 | Federal | 9.075% FGNSB JUL2025 | ₦9.08 | ₦100.00 | 0.0000 | 2 | |
| FGS202524 | Federal | 10.413% FGNSB AUG 2025 | ₦10.41 | ₦100.00 | 0.0000 | 2 | |
| FGS202526 | Federal | 12.041% FGNSB SEP 2025 | ₦12.04 | ₦100.00 | 0.0000 | 2 | |
| FGS202528 | Federal | 12.382% FGNSB OCT 2024 | ₦12.38 | ₦100.00 | 0.0000 | 2 | |
| FGS202530 | Federal | 13.492% FGS NOV 2025 | ₦13.49 | ₦100.00 | 0.0000 | 2 | |
| FGS202532 | Federal | 13.255% FGNSB DEC 2025 | ₦13.26 | ₦100.00 | 0.0000 | 2 | |
| FGS202533 | Federal | 9.600% FGNSB JAN 2025 | ₦9.60 | ₦100.00 | 0.0000 | 2 | |
| FGS202634 | Federal | 10.600% FGNSB JAN 2026 | ₦10.60 | ₦100.00 | 0.0000 | 3 | |
| FGSUK2024S1 | Federal | 16.4700% FGN SEP 2024 | ₦16.47 | ₦107.19 | -2445.5000 | 1 | |
| FGSUK2025S2 | Federal | 15.743% FGN DEC 2025 | ₦15.74 | ₦102.81 | -498.2200 | 2 | |
| FGSUK2027S3 | Federal | 11.200% FGN JUN 2027 | ₦11.20 | ₦86.50 | 1423.5000 | 4 | |
| FGSUK2031S4 | Federal | 13.00% FGN DEC 2031 | ₦13.00 | ₦99.55 | 20.5300 | 8 | |
| FHSUK202801 | Federal | 13.00% FHSUK JUL 2028 | ₦13.00 | ₦100.00 | 0.0000 | 5 | |
| BAU2021S1 | State and Local | 15.5% BAU DEC 2021 | ₦16.50 | ₦100.00 | 0.0000 | 3 | |
| KGB2022S2 | State and Local | 17.00% KGB MAR 2022 | ₦17.00 | ₦100.00 | 0.0000 | 2 | |
| LAB2027T2 | State and Local | 17.25% LAB AUG 2027 | ₦17.25 | ₦100.00 | 0.0000 | 4 | |
| LAB2027T4 | State and Local | 15.85% LAB AUG 2027 | ₦15.85 | ₦100.00 | 0.0000 | 4 | |
| ODB2027S1 | State and Local | 13% ONDO JAN 2027 | ₦13.00 | ₦100.00 | 0.0000 | 4 |
Top News
Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (01-Feb-2023 15:04:48.258)
01-Feb-2023 15:04:48.000
InfoWARE Analyst Daily Market Report (01-Feb-2023 15:04:43.435)
01-Feb-2023 15:04:43.000
[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR FEB 01, 2023
01-Feb-2023 13:35:33.000
[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES
01-Feb-2023 13:35:26.000
Breaking News! Unusual Volume Alert (01-Feb-2023 14:08:16.990)
01-Feb-2023 14:08:16.000
Breaking News! Bears Momentum Alert (01-Feb-2023 14:08:16.346)
01-Feb-2023 14:08:16.000
[XNSA]>> TRAINING ON DERIVATIVES TRADING FOR SECURITIES DEALERS
01-Feb-2023 12:45:32.000
Breaking News! Unusual Volume Alert (01-Feb-2023 13:38:50.200)
01-Feb-2023 13:38:50.000
Breaking News! Bears Momentum Alert (01-Feb-2023 13:38:49.512)
01-Feb-2023 13:38:49.000
Breaking News! Unusual Volume Alert (01-Feb-2023 13:08:16.625)
01-Feb-2023 13:08:16.000
Breaking News! Bears Momentum Alert (01-Feb-2023 13:08:15.979)
01-Feb-2023 13:08:15.000
[XNSA]>> RESIGNATION OF A MANAGING DIRECTOR
01-Feb-2023 11:56:06.000
Breaking News! Unusual Volume Alert (01-Feb-2023 12:38:16.496)
01-Feb-2023 12:38:16.000
Breaking News! Unusual Volume Alert (01-Feb-2023 12:08:23.262)
01-Feb-2023 12:08:23.000
Breaking News! Bears Momentum Alert (01-Feb-2023 12:08:19.450)
01-Feb-2023 12:08:19.000
[GREENWETF]>> DAILY INDICATIVE PRICES
01-Feb-2023 11:03:47.000
[XNSA]>> CIS TRAINING
01-Feb-2023 10:40:02.000
Breaking News! Unusual Volume Alert (01-Feb-2023 11:38:16.492)
01-Feb-2023 11:38:16.000
Breaking News! Bulls Momentum Alert (01-Feb-2023 11:38:15.892)
01-Feb-2023 11:38:15.000
Breaking News! Bears Momentum Alert (01-Feb-2023 11:38:15.700)
01-Feb-2023 11:38:15.000
[XNSA]>> CORAL FUNDS BID AND OFFER PRICES
01-Feb-2023 10:29:51.000
[VSPBONDETF]>> DAILY INDICATIVE PRICES
01-Feb-2023 10:29:45.000
Breaking News! Unusual Volume Alert (01-Feb-2023 11:08:16.893)
01-Feb-2023 11:08:16.000
Breaking News! Bulls Momentum Alert (01-Feb-2023 11:08:16.264)
01-Feb-2023 11:08:16.000
Breaking News! Unusual Volume Alert (01-Feb-2023 10:38:16.458)
01-Feb-2023 10:38:16.000
Breaking News! Bulls Momentum Alert (01-Feb-2023 10:38:15.889)
01-Feb-2023 10:38:15.000
Breaking News! Bears Momentum Alert (01-Feb-2023 10:38:15.738)
01-Feb-2023 10:38:15.000
[AFRIPRUD]>>Notice of Meeting -<AFRICA PRUDENTIAL PLC>
01-Feb-2023 09:26:13.000
Breaking News! Bulls Momentum Alert (01-Feb-2023 10:08:15.767)
01-Feb-2023 10:08:15.000
[SOVRENINS]>> Earning Forcast - <Q1-2023> ?-<SOVEREIGN TRUST INSURANCE PLC>
01-Feb-2023 08:55:08.000
Start growing your wealth... Get IDIA
Solutions by Business
Product Suites
Company
Contacts
- 8th Floor,
- South Atlantic Petroleum Towers,
- 1 Adeola Odeku Street,
- Victoria Island,
- Lagos, Nigeria.
- Email: solutions@infowarelimited.com
Follow Us
 |
 |
 |
 |