Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... NEM 10.00  LASACO 9.68  CORNERST 9.60  SUNUASSUR 9.38  DAARCOMM 8.70  ETERNA 8.59  WAPIC 8.47  RTBRISCOE 7.69  ELLAHLAKES 7.32  NPFMCRFBK 6.59  STANBICETF30 -10.00  OANDO -9.89  NEWGOLD -9.72  DANGCEM -8.49  IKEJAHOTEL -8.09  MCNICHOLS -7.14  LINKASSURE -6.25  TANTALIZER -6.25  LIVESTOCK -5.76  HONYFLOUR -5.25 
Get IDIA - the stock trading app for the modern investor
Debt Instruments
Bonds and Debt instruments on Secondary Market
Name Price Coupon Rate Chg
18.50% WEM OCT 2023 ₦100.00 ₦18.50 ₦0.00 (₦0.00%)
18.50% WEM OCT 2023 ₦100.00 ₦18.50 ₦0.00 (₦0.00%)
17.75% MIX OCT 2023 ₦100.00 ₦17.75 ₦0.00 (₦0.00%)
17.75% MIX OCT 2023 ₦100.00 ₦17.75 ₦0.00 (₦0.00%)
17.25% LAB AUG 2027 ₦100.00 ₦17.25 ₦0.00 (₦0.00%)
17.25% LAB AUG 2027 ₦100.00 ₦17.25 ₦0.00 (₦0.00%)
17.00% KGB MAR 2022 ₦100.00 ₦17.00 ₦0.00 (₦0.00%)
17.00% KGB MAR 2022 ₦100.00 ₦17.00 ₦0.00 (₦0.00%)
Primero BRT Securitization SPV ₦100.00 ₦17.00 ₦0.00 (₦0.00%)
Primero BRT Securitization SPV ₦100.00 ₦17.00 ₦0.00 (₦0.00%)
16.75% DIF DEC 2032 ₦100.00 ₦16.75 ₦0.00 (₦0.00%)
16.75% DIF DEC 2032 ₦100.00 ₦16.75 ₦0.00 (₦0.00%)
16.50% ABC APR 2027 ₦100.00 ₦16.50 ₦0.00 (₦0.00%)
16.50% ABC APR 2027 ₦100.00 ₦16.50 ₦0.00 (₦0.00%)
16.5% BAU DEC 2026 ₦100.00 ₦16.50 ₦0.00 (₦0.00%)
16.5% BAU DEC 2026 ₦100.00 ₦16.50 ₦0.00 (₦0.00%)
16.50% LAB Dec 2023 ₦100.00 ₦16.50 ₦0.00 (₦0.00%)
16.50% LAB Dec 2023 ₦100.00 ₦16.50 ₦0.00 (₦0.00%)
16.50% MIX SEP 2023 ₦100.00 ₦16.50 ₦0.00 (₦0.00%)
16.50% MIX SEP 2023 ₦100.00 ₦16.50 ₦0.00 (₦0.00%)
16.4700% FGN SEP 2024 ₦105.61 ₦16.47 ₦0.00 (₦0.00%)
16.4700% FGN SEP 2024 ₦105.61 ₦16.47 ₦0.00 (₦0.00%)
16.2884% FGN MAR 2027 ₦110.75 ₦16.29 ₦0.00 (₦0.00%)
16.2884% FGN MAR 2027 ₦110.75 ₦16.29 ₦0.00 (₦0.00%)
16.25% SIM OCT 2025 ₦100.00 ₦16.25 ₦0.00 (₦0.00%)
16.25% SIM OCT 2025 ₦100.00 ₦16.25 ₦0.00 (₦0.00%)
16.2499% FGN APR 2037 ₦100.00 ₦16.25 ₦0.00 (₦0.00%)
16.2499% FGN APR 2037 ₦100.00 ₦16.25 ₦0.00 (₦0.00%)
16.20% UBN JUN 2029 ₦100.00 ₦16.20 ₦0.00 (₦0.00%)
16.20% UBN JUN 2029 ₦100.00 ₦16.20 ₦0.00 (₦0.00%)
16.00% GMB OCT 2023 ₦100.00 ₦16.00 ₦0.00 (₦0.00%)
16.00% GMB OCT 2023 ₦100.00 ₦16.00 ₦0.00 (₦0.00%)
16.00% FMN OCT 2023 ₦100.00 ₦16.00 ₦0.00 (₦0.00%)
16.00% FMN OCT 2023 ₦100.00 ₦16.00 ₦0.00 (₦0.00%)
15.85% LAB AUG 2027 ₦100.00 ₦15.85 ₦0.00 (₦0.00%)
15.85% LAB AUG 2027 ₦100.00 ₦15.85 ₦0.00 (₦0.00%)
15.743% FGN DEC 2025 ₦120.00 ₦15.74 ₦0.90 (₦0.76%)
15.743% FGN DEC 2025 ₦120.00 ₦15.74 ₦0.90 (₦0.76%)
15.64% FGN DEC 2032 ₦105.00 ₦15.64 ₦0.00 (₦0.00%)
15.64% FGN DEC 2032 ₦105.00 ₦15.64 ₦0.00 (₦0.00%)
15.60% NSPGB FEB 2034 ₦100.00 ₦15.60 ₦0.00 (₦0.00%)
15.60% NSPGB FEB 2034 ₦100.00 ₦15.60 ₦0.00 (₦0.00%)
15.50% ABGB MAR 2024 ₦100.00 ₦15.50 ₦0.00 (₦0.00%)
15.50% ABGB MAR 2024 ₦100.00 ₦15.50 ₦0.00 (₦0.00%)
15.50% ACS JUL 2026 ₦100.00 ₦15.50 ₦0.00 (₦0.00%)
15.50% ACS JUL 2026 ₦100.00 ₦15.50 ₦0.00 (₦0.00%)
15.5% CIL JUN 2028 ₦100.00 ₦15.50 ₦0.00 (₦0.00%)
15.5% CIL JUN 2028 ₦100.00 ₦15.50 ₦0.00 (₦0.00%)
15.00% FGN NOV 2028 ₦100.00 ₦15.00 ₦0.00 (₦0.00%)
15.00% FGN NOV 2028 ₦100.00 ₦15.00 ₦0.00 (₦0.00%)
15.00% NAS JAN 2021 ₦100.00 ₦15.00 ₦0.00 (₦0.00%)
15.00% NAS JAN 2021 ₦100.00 ₦15.00 ₦0.00 (₦0.00%)
15% INTERSWITCHOCT2026 ₦100.00 ₦15.00 ₦0.00 (₦0.00%)
15% INTERSWITCHOCT2026 ₦100.00 ₦15.00 ₦0.00 (₦0.00%)
15.00% KGB DEC 2020 ₦100.00 ₦15.00 ₦0.00 (₦0.00%)
15.00% KGB DEC 2020 ₦100.00 ₦15.00 ₦0.00 (₦0.00%)
14.90% NMR JUL 2030 ₦100.00 ₦14.90 ₦0.00 (₦0.00%)
14.90% NMR JUL 2030 ₦100.00 ₦14.90 ₦0.00 (₦0.00%)
14.80% FGN APR 2049 ₦98.64 ₦14.80 ₦0.00 (₦0.00%)
14.80% FGN APR 2049 ₦98.64 ₦14.80 ₦0.00 (₦0.00%)
14.75% OSUN OCT 2020 ₦100.00 ₦14.75 ₦0.00 (₦0.00%)
14.75% OSUN OCT 2020 ₦100.00 ₦14.75 ₦0.00 (₦0.00%)
14.55% FGN APR 2029 ₦103.70 ₦14.55 ₦0.00 (₦0.00%)
14.55% FGN APR 2029 ₦103.70 ₦14.55 ₦0.00 (₦0.00%)
14.5% FGN JUN 2026 ₦108.00 ₦14.50 ₦0.00 (₦0.00%)
14.5% FGN JUN 2026 ₦108.00 ₦14.50 ₦0.00 (₦0.00%)
14.50% EKI DEC 2020 ₦100.00 ₦14.50 ₦0.00 (₦0.00%)
14.50% EKI DEC 2020 ₦100.00 ₦14.50 ₦0.00 (₦0.00%)
14.50% FMN MAY 2026 ₦100.00 ₦14.50 ₦0.00 (₦0.00%)
14.50% FMN MAY 2026 ₦100.00 ₦14.50 ₦0.00 (₦0.00%)
14.30% AXA MAY 2027 ₦100.00 ₦14.30 ₦0.00 (₦0.00%)
14.30% AXA MAY 2027 ₦100.00 ₦14.30 ₦0.00 (₦0.00%)
14.20% FGN MAR 2024 ₦106.00 ₦14.20 ₦0.00 (₦0.00%)
14.20% FGN MAR 2024 ₦106.00 ₦14.20 ₦0.00 (₦0.00%)
14.00% FHSUK SEP 2029 ₦100.00 ₦14.00 ₦0.00 (₦0.00%)
14.00% FHSUK SEP 2029 ₦100.00 ₦14.00 ₦0.00 (₦0.00%)
13.98% FGN FEB 2028 ₦103.26 ₦13.98 ₦0.00 (₦0.00%)
13.98% FGN FEB 2028 ₦103.26 ₦13.98 ₦0.00 (₦0.00%)
13.80% NMR MAR 2033 ₦100.00 ₦13.80 ₦0.00 (₦0.00%)
13.80% NMR MAR 2033 ₦100.00 ₦13.80 ₦0.00 (₦0.00%)
13.65% ADV NOV 2031 ₦100.00 ₦13.65 ₦0.00 (₦0.00%)
13.65% ADV NOV 2031 ₦100.00 ₦13.65 ₦0.00 (₦0.00%)
13.53% FGN MAR 2025 ₦102.89 ₦13.53 ₦0.00 (₦0.00%)
13.53% FGN MAR 2025 ₦102.89 ₦13.53 ₦0.00 (₦0.00%)
13.50% DIF JUL 2032 ₦100.00 ₦13.50 ₦0.00 (₦0.00%)
13.50% DIF JUL 2032 ₦100.00 ₦13.50 ₦0.00 (₦0.00%)
13.50% DAN MAY 2028 ₦100.00 ₦13.50 ₦0.00 (₦0.00%)
13.50% DAN MAY 2028 ₦100.00 ₦13.50 ₦0.00 (₦0.00%)
13.492% FGS NOV 2025 ₦101.00 ₦13.49 ₦0.00 (₦0.00%)
13.492% FGS NOV 2025 ₦101.00 ₦13.49 ₦0.00 (₦0.00%)
13.30% ADV NOV 2028 ₦100.00 ₦13.30 ₦0.00 (₦0.00%)
13.30% ADV NOV 2028 ₦100.00 ₦13.30 ₦0.00 (₦0.00%)
13.255% FGNSB DEC 2025 ₦85.00 ₦13.26 ₦0.00 (₦0.00%)
13.255% FGNSB DEC 2025 ₦85.00 ₦13.26 ₦0.00 (₦0.00%)
13.25% LFZC GTEED SEP 2042 ₦100.00 ₦13.25 ₦0.00 (₦0.00%)
13.25% LFZC GTEED SEP 2042 ₦100.00 ₦13.25 ₦0.00 (₦0.00%)
13.25% LFZC GTEED SEP 2041 ₦100.00 ₦13.25 ₦0.00 (₦0.00%)
13.25% LFZC GTEED SEP 2041 ₦100.00 ₦13.25 ₦0.00 (₦0.00%)
13.25% SIB SEP 2024 ₦100.00 ₦13.25 ₦0.00 (₦0.00%)
13.25% SIB SEP 2024 ₦100.00 ₦13.25 ₦0.00 (₦0.00%)
13% ONDO JAN 2027 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13% ONDO JAN 2027 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% LAB DEC 2031 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% LAB DEC 2031 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% LMS MAR 2025 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% LMS MAR 2025 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% MCI MAR 2026 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% MCI MAR 2026 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% FHSUK JUL 2028 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% FHSUK JUL 2028 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% FGN DEC 2031 ₦105.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% FGN DEC 2031 ₦105.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% DAN APR 2032 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% DAN APR 2032 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% FGN JAN 2042 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% FGN JAN 2042 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
12.98% FGN MAR 2050 ₦105.00 ₦12.98 ₦0.00 (₦0.00%)
12.98% FGN MAR 2050 ₦105.00 ₦12.98 ₦0.00 (₦0.00%)
12.75% DIF JUL 2029 ₦100.00 ₦12.75 ₦0.00 (₦0.00%)
12.75% DIF JUL 2029 ₦100.00 ₦12.75 ₦0.00 (₦0.00%)
12.50% DCM APR 2025 ₦100.00 ₦12.50 ₦0.00 (₦0.00%)
12.50% DCM APR 2025 ₦100.00 ₦12.50 ₦0.00 (₦0.00%)
12.50% FGN JAN 2026 ₦100.28 ₦12.50 ₦0.00 (₦0.00%)
12.50% FGN JAN 2026 ₦100.28 ₦12.50 ₦0.00 (₦0.00%)
12.50% DAN MAY 2026 ₦100.00 ₦12.50 ₦0.00 (₦0.00%)
12.50% DAN MAY 2026 ₦100.00 ₦12.50 ₦0.00 (₦0.00%)
12.50% FGN APR 2032 ₦100.00 ₦12.50 ₦0.00 (₦0.00%)
12.50% FGN APR 2032 ₦100.00 ₦12.50 ₦0.00 (₦0.00%)
12.50% FGN MAR 2035 ₦89.96 ₦12.50 ₦0.00 (₦0.00%)
12.50% FGN MAR 2035 ₦89.96 ₦12.50 ₦0.00 (₦0.00%)
12.50% UCAP MAY 2025 ₦100.00 ₦12.50 ₦0.00 (₦0.00%)
12.50% UCAP MAY 2025 ₦100.00 ₦12.50 ₦0.00 (₦0.00%)
12.492% FGS NOV 2024 ₦100.00 ₦12.49 ₦0.00 (₦0.00%)
12.492% FGS NOV 2024 ₦100.00 ₦12.49 ₦0.00 (₦0.00%)
12.49% FGN MAY 2029 ₦100.00 ₦12.49 ₦0.00 (₦0.00%)
12.49% FGN MAY 2029 ₦100.00 ₦12.49 ₦0.00 (₦0.00%)
12.40% FGN MAR 2036 ₦89.07 ₦12.40 ₦0.00 (₦0.00%)
12.40% FGN MAR 2036 ₦89.07 ₦12.40 ₦0.00 (₦0.00%)
12.382% FGNSB OCT 2024 ₦100.00 ₦12.38 ₦0.00 (₦0.00%)
12.382% FGNSB OCT 2024 ₦100.00 ₦12.38 ₦0.00 (₦0.00%)
12.35% DAN APR 2029 ₦100.00 ₦12.35 ₦0.00 (₦0.00%)
12.35% DAN APR 2029 ₦100.00 ₦12.35 ₦0.00 (₦0.00%)
12.255% FGNSB DEC 2024 ₦100.00 ₦12.26 ₦0.00 (₦0.00%)
12.255% FGNSB DEC 2024 ₦100.00 ₦12.26 ₦0.00 (₦0.00%)
12.175% FGS OCT 2021 ₦85.00 ₦12.18 ₦0.00 (₦0.00%)
12.175% FGS OCT 2021 ₦85.00 ₦12.18 ₦0.00 (₦0.00%)
12.1493% FGN JUL 2034 ₦87.80 ₦12.15 ₦-0.62 (₦-0.70%)
12.1493% FGN JUL 2034 ₦87.80 ₦12.15 ₦-0.62 (₦-0.70%)
12.041% FGNSB SEP 2025 ₦90.00 ₦12.04 ₦0.00 (₦0.00%)
12.041% FGNSB SEP 2025 ₦90.00 ₦12.04 ₦0.00 (₦0.00%)
12.00% NOVA JUL 2027 ₦100.00 ₦12.00 ₦0.00 (₦0.00%)
12.00% NOVA JUL 2027 ₦100.00 ₦12.00 ₦0.00 (₦0.00%)
12.00% NSPGB APR 2031 ₦100.00 ₦12.00 ₦0.00 (₦0.00%)
12.00% NSPGB APR 2031 ₦100.00 ₦12.00 ₦0.00 (₦0.00%)
11.85% DAN APR 2027 ₦100.00 ₦11.85 ₦0.00 (₦0.00%)
11.85% DAN APR 2027 ₦100.00 ₦11.85 ₦0.00 (₦0.00%)
11.391% FGNSB MAY 2026 ₦100.00 ₦11.39 ₦0.00 (₦0.00%)
11.391% FGNSB MAY 2026 ₦100.00 ₦11.39 ₦0.00 (₦0.00%)
11.382% FGNSB OCT 2024 ₦100.00 ₦11.38 ₦0.00 (₦0.00%)
11.382% FGNSB OCT 2024 ₦100.00 ₦11.38 ₦0.00 (₦0.00%)
11.301% FGNSB JUNE 2026 ₦98.96 ₦11.30 ₦0.00 (₦0.00%)
11.301% FGNSB JUNE 2026 ₦98.96 ₦11.30 ₦0.00 (₦0.00%)
11.25% ADB FEB 2021 ₦100.00 ₦11.25 ₦0.00 (₦0.00%)
11.25% ADB FEB 2021 ₦100.00 ₦11.25 ₦0.00 (₦0.00%)
11.25% DAN MAY 2024 ₦100.00 ₦11.25 ₦0.00 (₦0.00%)
11.25% DAN MAY 2024 ₦100.00 ₦11.25 ₦0.00 (₦0.00%)
11.200% FGN JUN 2027 ₦99.00 ₦11.20 ₦0.49 (₦0.50%)
11.200% FGN JUN 2027 ₦99.00 ₦11.20 ₦0.49 (₦0.50%)
11.175% FGS OCT 2020 ₦102.00 ₦11.18 ₦0.00 (₦0.00%)
11.175% FGS OCT 2020 ₦102.00 ₦11.18 ₦0.00 (₦0.00%)
11.10% FMN FEB 2025 ₦100.00 ₦11.10 ₦0.00 (₦0.00%)
11.10% FMN FEB 2025 ₦100.00 ₦11.10 ₦0.00 (₦0.00%)
11.043% FGS FEB 2026 ₦100.00 ₦11.04 ₦0.00 (₦0.00%)
11.043% FGS FEB 2026 ₦100.00 ₦11.04 ₦0.00 (₦0.00%)
11.041% FGNSBSEP2024 ₦100.00 ₦11.04 ₦0.00 (₦0.00%)
11.041% FGNSBSEP2024 ₦100.00 ₦11.04 ₦0.00 (₦0.00%)
11.032% FGS APR 2026 ₦100.00 ₦11.03 ₦0.00 (₦0.00%)
11.032% FGS APR 2026 ₦100.00 ₦11.03 ₦0.00 (₦0.00%)
10.634% FGNSB AUG 2026 ₦50.00 ₦10.63 ₦0.00 (₦0.00%)
10.634% FGNSB AUG 2026 ₦50.00 ₦10.63 ₦0.00 (₦0.00%)
10.600% FGNSB JAN 2026 ₦100.00 ₦10.60 ₦0.00 (₦0.00%)
10.600% FGNSB JAN 2026 ₦100.00 ₦10.60 ₦0.00 (₦0.00%)
10.465% FGS MAR 2026 ₦100.00 ₦10.47 ₦0.00 (₦0.00%)
10.465% FGS MAR 2026 ₦100.00 ₦10.47 ₦0.00 (₦0.00%)
10.413% FGNSB AUG 2025 ₦100.00 ₦10.41 ₦0.00 (₦0.00%)
10.413% FGNSB AUG 2025 ₦100.00 ₦10.41 ₦0.00 (₦0.00%)
10.470% FGS MAR 2025 ₦100.16 ₦10.40 ₦0.00 (₦0.00%)
10.470% FGS MAR 2025 ₦100.16 ₦10.40 ₦0.00 (₦0.00%)
10.391% FGNSB MAY 2025 ₦100.00 ₦10.39 ₦0.00 (₦0.00%)
10.391% FGNSB MAY 2025 ₦100.00 ₦10.39 ₦0.00 (₦0.00%)
10.301% FGNSB JUNE 2025 ₦100.00 ₦10.30 ₦0.00 (₦0.00%)
10.301% FGNSB JUNE 2025 ₦100.00 ₦10.30 ₦0.00 (₦0.00%)
10.070% FGNSB JULY 2026 ₦100.00 ₦10.07 ₦0.00 (₦0.00%)
10.070% FGNSB JULY 2026 ₦100.00 ₦10.07 ₦0.00 (₦0.00%)
10.043% FGS FEB 2025 ₦97.00 ₦10.04 ₦0.00 (₦0.00%)
10.043% FGS FEB 2025 ₦97.00 ₦10.04 ₦0.00 (₦0.00%)
10.032% FGS APR 2025 ₦100.00 ₦10.03 ₦0.00 (₦0.00%)
10.032% FGS APR 2025 ₦100.00 ₦10.03 ₦0.00 (₦0.00%)
10.00% FGN JUL 2030 ₦70.50 ₦10.00 ₦0.00 (₦0.00%)
10.00% FGN JUL 2030 ₦70.50 ₦10.00 ₦0.00 (₦0.00%)
10.00% EPF JAN 2026 ₦100.00 ₦10.00 ₦0.00 (₦0.00%)
10.00% EPF JAN 2026 ₦100.00 ₦10.00 ₦0.00 (₦0.00%)
10.00% TSL GTEED OCT 2030 ₦100.00 ₦10.00 ₦0.00 (₦0.00%)
10.00% TSL GTEED OCT 2030 ₦100.00 ₦10.00 ₦0.00 (₦0.00%)
9.889% FGS JUN 2024 ₦90.00 ₦9.89 ₦0.00 (₦0.00%)
9.889% FGS JUN 2024 ₦90.00 ₦9.89 ₦0.00 (₦0.00%)
9.864% FGNSB AUG 2024 ₦90.00 ₦9.86 ₦0.00 (₦0.00%)
9.864% FGNSB AUG 2024 ₦90.00 ₦9.86 ₦0.00 (₦0.00%)
9.80% FGN JUL 2045 ₦100.00 ₦9.80 ₦0.00 (₦0.00%)
9.80% FGN JUL 2045 ₦100.00 ₦9.80 ₦0.00 (₦0.00%)
9.634% FGNSB AUG 2025 ₦100.00 ₦9.63 ₦0.00 (₦0.00%)
9.634% FGNSB AUG 2025 ₦100.00 ₦9.63 ₦0.00 (₦0.00%)
9.600% FGNSB JAN 2025 ₦100.00 ₦9.60 ₦0.00 (₦0.00%)
9.600% FGNSB JAN 2025 ₦100.00 ₦9.60 ₦0.00 (₦0.00%)
9.470% FGS MAR 2024 ₦80.00 ₦9.47 ₦0.00 (₦0.00%)
9.470% FGS MAR 2024 ₦80.00 ₦9.47 ₦0.00 (₦0.00%)
9.465% FGS MAR 2025 ₦100.00 ₦9.47 ₦0.00 (₦0.00%)
9.465% FGS MAR 2025 ₦100.00 ₦9.47 ₦0.00 (₦0.00%)
9.413% FGNSB AUG 2024 ₦100.00 ₦9.41 ₦0.00 (₦0.00%)
9.413% FGNSB AUG 2024 ₦100.00 ₦9.41 ₦0.00 (₦0.00%)
9.350% FGS JUL 2024 ₦93.00 ₦9.35 ₦0.00 (₦0.00%)
9.350% FGS JUL 2024 ₦93.00 ₦9.35 ₦0.00 (₦0.00%)
9.248% FGN JAN 2049 ₦100.00 ₦9.25 ₦0.00 (₦0.00%)
9.248% FGN JAN 2049 ₦100.00 ₦9.25 ₦0.00 (₦0.00%)
9.205% FGNSB JUNE 2025 ₦55.00 ₦9.21 ₦0.00 (₦0.00%)
9.205% FGNSB JUNE 2025 ₦55.00 ₦9.21 ₦0.00 (₦0.00%)
9.075% FGNSB JUL2025 ₦100.00 ₦9.08 ₦0.00 (₦0.00%)
9.075% FGNSB JUL2025 ₦100.00 ₦9.08 ₦0.00 (₦0.00%)
9.070% FGNSB JULY 2025 ₦100.00 ₦9.07 ₦0.00 (₦0.00%)
9.070% FGNSB JULY 2025 ₦100.00 ₦9.07 ₦0.00 (₦0.00%)
8.934% FGNSB MAY 2025 ₦100.00 ₦8.93 ₦0.00 (₦0.00%)
8.934% FGNSB MAY 2025 ₦100.00 ₦8.93 ₦0.00 (₦0.00%)
8.915% FGS SEP 2024 ₦90.00 ₦8.92 ₦0.00 (₦0.00%)
8.915% FGS SEP 2024 ₦90.00 ₦8.92 ₦0.00 (₦0.00%)
8.753% FGS MAY 2024 ₦90.00 ₦8.75 ₦0.00 (₦0.00%)
8.753% FGS MAY 2024 ₦90.00 ₦8.75 ₦0.00 (₦0.00%)
8.747% FGN JAN 2031 ₦100.00 ₦8.75 ₦0.00 (₦0.00%)
8.747% FGN JAN 2031 ₦100.00 ₦8.75 ₦0.00 (₦0.00%)
8.542% FGS JAN 2025 ₦100.00 ₦8.54 ₦0.00 (₦0.00%)
8.542% FGS JAN 2025 ₦100.00 ₦8.54 ₦0.00 (₦0.00%)
8.5% FID JAN 2031 ₦100.00 ₦8.50 ₦0.00 (₦0.00%)
8.5% FID JAN 2031 ₦100.00 ₦8.50 ₦0.00 (₦0.00%)
8.50% FGN NOV 2029 ₦100.00 ₦8.50 ₦0.00 (₦0.00%)
8.50% FGN NOV 2029 ₦100.00 ₦8.50 ₦0.00 (₦0.00%)
8.376% FGS NOV 2024 ₦98.46 ₦8.38 ₦0.00 (₦0.00%)
8.376% FGS NOV 2024 ₦98.46 ₦8.38 ₦0.00 (₦0.00%)
8.375% FGN MAR 2029 ₦100.00 ₦8.38 ₦0.00 (₦0.00%)
8.375% FGN MAR 2029 ₦100.00 ₦8.38 ₦0.00 (₦0.00%)
8.338% FGS APR 2025 ₦100.63 ₦8.34 ₦0.00 (₦0.00%)
8.338% FGS APR 2025 ₦100.63 ₦8.34 ₦0.00 (₦0.00%)
8.322% FGNSB DEC 2024 ₦40.05 ₦8.32 ₦0.00 (₦0.00%)
8.322% FGNSB DEC 2024 ₦40.05 ₦8.32 ₦0.00 (₦0.00%)
8.250% FGN SEP 2051 ₦100.00 ₦8.25 ₦0.00 (₦0.00%)
8.250% FGN SEP 2051 ₦100.00 ₦8.25 ₦0.00 (₦0.00%)
8.220% FGS FEB 2025 ₦70.00 ₦8.22 ₦0.00 (₦0.00%)
8.220% FGS FEB 2025 ₦70.00 ₦8.22 ₦0.00 (₦0.00%)
8.205% FGNSB JUNE 2024 ₦100.00 ₦8.21 ₦0.00 (₦0.00%)
8.205% FGNSB JUNE 2024 ₦100.00 ₦8.21 ₦0.00 (₦0.00%)
8.075% FGNSB JUL 2024 ₦80.00 ₦8.08 ₦0.00 (₦0.00%)
8.075% FGNSB JUL 2024 ₦80.00 ₦8.08 ₦0.00 (₦0.00%)
7.934% FGNSB MAY 2024 ₦100.00 ₦7.93 ₦0.00 (₦0.00%)
7.934% FGNSB MAY 2024 ₦100.00 ₦7.93 ₦0.00 (₦0.00%)
7.899% FGNSB OCT 2024 ₦100.00 ₦7.90 ₦0.00 (₦0.00%)
7.899% FGNSB OCT 2024 ₦100.00 ₦7.90 ₦0.00 (₦0.00%)
7.875% FGN FEB 2032 ₦100.00 ₦7.88 ₦0.00 (₦0.00%)
7.875% FGN FEB 2032 ₦100.00 ₦7.88 ₦0.00 (₦0.00%)
7.696% FGN FEB 2038 ₦100.00 ₦7.70 ₦0.00 (₦0.00%)
7.696% FGN FEB 2038 ₦100.00 ₦7.70 ₦0.00 (₦0.00%)
7.625% FGN NOV 2047 ₦100.00 ₦7.63 ₦0.00 (₦0.00%)
7.625% FGN NOV 2047 ₦100.00 ₦7.63 ₦0.00 (₦0.00%)
7.625% FGN NOV 2025 ₦100.00 ₦7.63 ₦0.00 (₦0.00%)
7.625% FGN NOV 2025 ₦100.00 ₦7.63 ₦0.00 (₦0.00%)
7.542% FGS JAN 2024 ₦90.00 ₦7.54 ₦0.00 (₦0.00%)
7.542% FGS JAN 2024 ₦90.00 ₦7.54 ₦0.00 (₦0.00%)
7.50% BUA JAN 2027 ₦100.00 ₦7.50 ₦0.00 (₦0.00%)
7.50% BUA JAN 2027 ₦100.00 ₦7.50 ₦0.00 (₦0.00%)
7.376% FGS NOV 2023 ₦100.00 ₦7.38 ₦0.00 (₦0.00%)
7.376% FGS NOV 2023 ₦100.00 ₦7.38 ₦0.00 (₦0.00%)
7.375% FGN SEP 2033 ₦100.00 ₦7.38 ₦0.00 (₦0.00%)
7.375% FGN SEP 2033 ₦100.00 ₦7.38 ₦0.00 (₦0.00%)
7.338% FGS APR 2024 ₦100.00 ₦7.34 ₦0.00 (₦0.00%)
7.338% FGS APR 2024 ₦100.00 ₦7.34 ₦0.00 (₦0.00%)
7.322% FGNSB DEC 2023 ₦90.00 ₦7.32 ₦0.00 (₦0.00%)
7.322% FGNSB DEC 2023 ₦90.00 ₦7.32 ₦0.00 (₦0.00%)
7.220% FGS FEB 2024 ₦97.50 ₦7.22 ₦0.00 (₦0.00%)
7.220% FGS FEB 2024 ₦97.50 ₦7.22 ₦0.00 (₦0.00%)
7.20% NMR NOV 2027 ₦100.00 ₦7.20 ₦0.00 (₦0.00%)
7.20% NMR NOV 2027 ₦100.00 ₦7.20 ₦0.00 (₦0.00%)
7.143% FGN FEB 2030 ₦100.00 ₦7.14 ₦0.00 (₦0.00%)
7.143% FGN FEB 2030 ₦100.00 ₦7.14 ₦0.00 (₦0.00%)
7.00% CSF DEC 2025 ₦100.00 ₦7.00 ₦0.00 (₦0.00%)
7.00% CSF DEC 2025 ₦100.00 ₦7.00 ₦0.00 (₦0.00%)
6.899% FGNSB OCT 2023 ₦100.00 ₦6.90 ₦0.00 (₦0.00%)
6.899% FGNSB OCT 2023 ₦100.00 ₦6.90 ₦0.00 (₦0.00%)
6.522% FGS APR 2024 ₦80.00 ₦6.52 ₦0.00 (₦0.00%)
6.522% FGS APR 2024 ₦80.00 ₦6.52 ₦0.00 (₦0.00%)
6.5% FGN NOV 2027 ₦100.00 ₦6.50 ₦0.00 (₦0.00%)
6.5% FGN NOV 2027 ₦100.00 ₦6.50 ₦0.00 (₦0.00%)
6.25% CMBL NOV 2025 ₦100.00 ₦6.25 ₦0.00 (₦0.00%)
6.25% CMBL NOV 2025 ₦100.00 ₦6.25 ₦0.00 (₦0.00%)
6.25% FBNQ DEC 2030 ₦100.00 ₦6.25 ₦0.00 (₦0.00%)
6.25% FBNQ DEC 2030 ₦100.00 ₦6.25 ₦0.00 (₦0.00%)
6.181% FGS MAR 2024 ₦85.00 ₦6.18 ₦0.00 (₦0.00%)
6.181% FGS MAR 2024 ₦85.00 ₦6.18 ₦0.00 (₦0.00%)
6.125% FGN SEP 2028 ₦100.00 ₦6.13 ₦0.00 (₦0.00%)
6.125% FGN SEP 2028 ₦100.00 ₦6.13 ₦0.00 (₦0.00%)
5.214% FGS FEB 2024 ₦80.00 ₦5.21 ₦0.00 (₦0.00%)
5.214% FGS FEB 2024 ₦80.00 ₦5.21 ₦0.00 (₦0.00%)
3.453% FGNSB OCT 2023 ₦80.00 ₦3.45 ₦0.00 (₦0.00%)
3.453% FGNSB OCT 2023 ₦80.00 ₦3.45 ₦0.00 (₦0.00%)
3.19% FGS JAN 2024 ₦100.00 ₦3.19 ₦0.00 (₦0.00%)
3.19% FGS JAN 2024 ₦100.00 ₦3.19 ₦0.00 (₦0.00%)
2.759% FGS NOV 2023 ₦75.00 ₦2.76 ₦0.00 (₦0.00%)
2.759% FGS NOV 2023 ₦75.00 ₦2.76 ₦0.00 (₦0.00%)
1.82% FGS DEC 2023 ₦100.00 ₦1.82 ₦0.00 (₦0.00%)
1.82% FGS DEC 2023 ₦100.00 ₦1.82 ₦0.00 (₦0.00%)
(182-DAY CBN TBILL)SIB SEP2024 ₦100.00 ₦1.20 ₦0.00 (₦0.00%)
(182-DAY CBN TBILL)SIB SEP2024 ₦100.00 ₦1.20 ₦0.00 (₦0.00%)
15% TAJ SUKUK S1 ₦95.00 ₦0.00 ₦0.00 (₦0.00%)
15% TAJ SUKUK S1 ₦95.00 ₦0.00 ₦0.00 (₦0.00%)
Top News

Daily Price List for 22nd Sept. 2023

ARTHUR STEVENS ASSET MANAGEMENT
22-Sep-2023 17:25:53.000

Closing Share Prices as at Friday, 22nd of September 2023

AFRINVEST RESEARCH
22-Sep-2023 17:22:16.000

FGN BOND QUOTES CLOSING PRICES FOR 22/09/2023

ARTHUR STEVENS ASSET MANAGEMENT
22-Sep-2023 17:17:01.000

MARKET PERFORMANCE REPORT

GLOBALVIEW CAPITAL LIMITED
22-Sep-2023 17:11:45.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (22-Sep-2023 15:08:00.638)

INFOWARE TERMINAL
22-Sep-2023 15:08:00.000

InfoWARE Analyst Daily Market Report (22-Sep-2023 15:07:50.846)

INFOWARE TERMINAL
22-Sep-2023 15:07:50.000

Breaking News! Unusual Volume Alert (22-Sep-2023 14:08:51.865)

INFOWARE TERMINAL
22-Sep-2023 14:08:51.000

Breaking News! Bulls Momentum Alert (22-Sep-2023 14:08:50.080)

INFOWARE TERMINAL
22-Sep-2023 14:08:50.000

Breaking News! Bears Momentum Alert (22-Sep-2023 14:08:49.986)

INFOWARE TERMINAL
22-Sep-2023 14:08:49.000

Daily Business News Brief

GLOBALVIEW CAPITAL LIMITED
22-Sep-2023 13:09:47.000

Coronation Research Daily Insights

CORONATION RESEARCH
22-Sep-2023 12:58:09.000

Breaking News! Unusual Volume Alert (22-Sep-2023 13:08:54.194)

INFOWARE TERMINAL
22-Sep-2023 13:08:54.000

Breaking News! Bulls Momentum Alert (22-Sep-2023 13:08:53.624)

INFOWARE TERMINAL
22-Sep-2023 13:08:53.000

Breaking News! Bears Momentum Alert (22-Sep-2023 13:08:53.532)

INFOWARE TERMINAL
22-Sep-2023 13:08:53.000

Breaking News! Unusual Volume Alert (22-Sep-2023 12:39:05.714)

INFOWARE TERMINAL
22-Sep-2023 12:39:05.000

Breaking News! Bulls Momentum Alert (22-Sep-2023 12:39:05.094)

INFOWARE TERMINAL
22-Sep-2023 12:39:05.000

Breaking News! Bears Momentum Alert (22-Sep-2023 12:39:04.993)

INFOWARE TERMINAL
22-Sep-2023 12:39:04.000

MORNING FLASH - NEWS HEADLINES ...Stock market drops further by 0.09% .....

SECURITIES AFRICA NIGERIA RESEARCH
22-Sep-2023 11:53:30.000

Breaking News! Unusual Volume Alert (22-Sep-2023 12:08:42.854)

INFOWARE TERMINAL
22-Sep-2023 12:08:42.000

Breaking News! Bulls Momentum Alert (22-Sep-2023 12:08:37.868)

INFOWARE TERMINAL
22-Sep-2023 12:08:37.000

Breaking News! Bears Momentum Alert (22-Sep-2023 12:08:37.708)

INFOWARE TERMINAL
22-Sep-2023 12:08:37.000

CSL Nigeria Daily - 22 September 2023

CSL RESEARCH
22-Sep-2023 11:49:10.000

NIGERIAN EUROBOND QUOTES OPENING PRICES 22/09/2023

ARTHUR STEVENS ASSET MANAGEMENT
22-Sep-2023 11:47:04.000

Breaking News! Unusual Volume Alert (22-Sep-2023 11:38:50.415)

INFOWARE TERMINAL
22-Sep-2023 11:38:50.000

Breaking News! Bulls Momentum Alert (22-Sep-2023 11:38:49.728)

INFOWARE TERMINAL
22-Sep-2023 11:38:49.000

Breaking News! Unusual Volume Alert (22-Sep-2023 10:38:18.484)

INFOWARE TERMINAL
22-Sep-2023 10:38:18.000

Breaking News! Bears Momentum Alert (22-Sep-2023 10:38:16.595)

INFOWARE TERMINAL
22-Sep-2023 10:38:16.000

Breaking News! Unusual Volume Alert (22-Sep-2023 10:08:19.327)

INFOWARE TERMINAL
22-Sep-2023 10:08:19.000

Breaking News! Bulls Momentum Alert (22-Sep-2023 10:08:17.089)

INFOWARE TERMINAL
22-Sep-2023 10:08:17.000

Breaking News! Bears Momentum Alert (22-Sep-2023 10:08:16.970)

INFOWARE TERMINAL
22-Sep-2023 10:08:16.000
Get IDIA - the stock trading app for the modern investor
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes