-0.34% 44,454.67
ASI
-0.34% 1,735.17
NGX30
0.26% 412.30
NGXBNK
0.18% 558.72
NGXCNSMRGDS
0.00% 360.41
NGXOILGAS
-0.74% 4,235.78
NGXPREMIUM
Debt Instruments
Bonds and Debt instruments on Secondary Market
Name Price Coupon Rate Chg
18.50% WEM OCT 2023 100.00 18.50 0.00 (0.00%)
18.50% WEM OCT 2023 100.00 18.50 0.00 (0.00%)
17.75% MIX OCT 2023 100.00 17.75 0.00 (0.00%)
17.75% MIX OCT 2023 100.00 17.75 0.00 (0.00%)
17.50% PLA MAR 2022 100.00 17.50 0.00 (0.00%)
17.50% PLA MAR 2022 100.00 17.50 0.00 (0.00%)
17.25% LAB AUG 2027 100.00 17.25 0.00 (0.00%)
17.25% LAB AUG 2027 100.00 17.25 0.00 (0.00%)
17.00% MIX JAN 2022 100.00 17.00 0.00 (0.00%)
17.00% KGB MAR 2022 100.00 17.00 0.00 (0.00%)
Primero BRT Securitization SPV 100.00 17.00 0.00 (0.00%)
17.00% CRS MAY 2022 108.74 17.00 0.00 (0.00%)
17.00% MIX JAN 2022 100.00 17.00 0.00 (0.00%)
17.00% KGB MAR 2022 100.00 17.00 0.00 (0.00%)
Primero BRT Securitization SPV 100.00 17.00 0.00 (0.00%)
17% ZAM APR 2022 100.00 17.00 0.00 (0.00%)
17.00% CRS MAY 2022 108.74 17.00 0.00 (0.00%)
17% ZAM APR 2022 100.00 17.00 0.00 (0.00%)
16.54% C&I JUN 2023 100.00 16.54 0.00 (0.00%)
16.54% C&I JUN 2023 100.00 16.54 0.00 (0.00%)
16.5% BNU FEB 2022 100.00 16.50 0.00 (0.00%)
16.5% BAU DEC 2026 100.00 16.50 0.00 (0.00%)
16.5% OYO FEB 2022 100.00 16.50 0.00 (0.00%)
16.50% SIM AUG 2023 100.00 16.50 0.00 (0.00%)
16.50% MIX SEP 2023 100.00 16.50 0.00 (0.00%)
16.50% LAB Dec 2023 100.00 16.50 0.00 (0.00%)
16.5% BNU FEB 2022 100.00 16.50 0.00 (0.00%)
16.5% BAU DEC 2026 100.00 16.50 0.00 (0.00%)
16.5% OYO FEB 2022 100.00 16.50 0.00 (0.00%)
16.50% SIM AUG 2023 100.00 16.50 0.00 (0.00%)
16.50% MIX SEP 2023 100.00 16.50 0.00 (0.00%)
16.50% LAB Dec 2023 100.00 16.50 0.00 (0.00%)
16.4700% FGN SEP 2024 110.00 16.47 0.00 (0.00%)
16.4700% FGN SEP 2024 110.00 16.47 0.00 (0.00%)
16.39% FGN JAN 2022 100.00 16.39 0.00 (0.00%)
16.39% FGN JAN 2022 100.00 16.39 0.00 (0.00%)
16.2884% FGN MAR 2027 119.82 16.29 0.00 (0.00%)
16.2884% FGN MAR 2027 119.82 16.29 0.00 (0.00%)
16.25% SIM OCT 2025 100.00 16.25 0.00 (0.00%)
16.25% SIM OCT 2025 100.00 16.25 0.00 (0.00%)
16.2499% FGN APR 2037 128.08 16.25 0.00 (0.00%)
16.2499% FGN APR 2037 128.08 16.25 0.00 (0.00%)
16.20% UBN JUN 2029 100.00 16.20 0.00 (0.00%)
16.20% UBN JUN 2029 100.00 16.20 0.00 (0.00%)
16.00% TRN OCT 2022 100.00 16.00 0.00 (0.00%)
16.00% UPD APR 2023 100.00 16.00 0.00 (0.00%)
16.00% GMB OCT 2023 100.00 16.00 0.00 (0.00%)
16.00% GMB FEB 2022 100.00 16.00 0.00 (0.00%)
16.00% FMN OCT 2023 100.00 16.00 0.00 (0.00%)
16.00% TRN OCT 2022 100.00 16.00 0.00 (0.00%)
16.00% UPD APR 2023 100.00 16.00 0.00 (0.00%)
16.00% FMN OCT 2023 100.00 16.00 0.00 (0.00%)
16.00% GMB OCT 2023 100.00 16.00 0.00 (0.00%)
16.00% GMB FEB 2022 100.00 16.00 0.00 (0.00%)
15.85% LAB AUG 2027 100.00 15.85 0.00 (0.00%)
15.85% LAB AUG 2027 100.00 15.85 0.00 (0.00%)
15.743% FGN DEC 2025 102.20 15.74 0.20 (0.20%)
15.743% FGN DEC 2025 102.20 15.74 0.20 (0.20%)
15.60% NSPGB FEB 2034 100.00 15.60 0.00 (0.00%)
15.60% NSPGB FEB 2034 100.00 15.60 0.00 (0.00%)
15.50% ACS JUL 2026 100.00 15.50 0.00 (0.00%)
15.5% CIL JUN 2028 100.00 15.50 0.00 (0.00%)
15.50% ABGB MAR 2024 100.00 15.50 0.00 (0.00%)
15.50% ACS JUL 2026 100.00 15.50 0.00 (0.00%)
15.5% CIL JUN 2028 100.00 15.50 0.00 (0.00%)
15.50% ABGB MAR 2024 100.00 15.50 0.00 (0.00%)
15.00% FGN NOV 2028 100.00 15.00 0.00 (0.00%)
15% INTERSWITCHOCT2026 100.00 15.00 0.00 (0.00%)
15.00% KGB DEC 2020 100.00 15.00 0.00 (0.00%)
15.00% FGN NOV 2028 100.00 15.00 0.00 (0.00%)
15.00% NAS JAN 2021 100.00 15.00 0.00 (0.00%)
15% INTERSWITCHOCT2026 100.00 15.00 0.00 (0.00%)
15.00% KGB DEC 2020 100.00 15.00 0.00 (0.00%)
15.00% NAS JAN 2021 100.00 15.00 0.00 (0.00%)
14.90% NMR JUL 2030 100.00 14.90 0.00 (0.00%)
14.90% NMR JUL 2030 100.00 14.90 0.00 (0.00%)
14.80% FGN APR 2049 145.05 14.80 0.00 (0.00%)
14.80% FGN APR 2049 145.05 14.80 0.00 (0.00%)
14.75% OSUN OCT 2020 100.00 14.75 0.00 (0.00%)
14.75% OSUN OCT 2020 100.00 14.75 0.00 (0.00%)
14.55% FGN APR 2029 102.47 14.55 0.00 (0.00%)
14.55% FGN APR 2029 102.47 14.55 0.00 (0.00%)
14.5% FGN JUN 2026 108.00 14.50 0.00 (0.00%)
14.50% EKI DEC 2020 100.00 14.50 0.00 (0.00%)
14.5% FGN JUN 2026 108.00 14.50 0.00 (0.00%)
14.50% EKI DEC 2020 100.00 14.50 0.00 (0.00%)
14.30% AXA MAY 2027 100.00 14.30 0.00 (0.00%)
14.30% AXA MAY 2027 100.00 14.30 0.00 (0.00%)
14.20% FGN MAR 2024 118.32 14.20 0.00 (0.00%)
14.20% FGN MAR 2024 118.32 14.20 0.00 (0.00%)
13.98% FGN FEB 2028 117.89 13.98 0.00 (0.00%)
13.98% FGN FEB 2028 117.89 13.98 0.00 (0.00%)
13.80% NMR MAR 2033 100.00 13.80 0.00 (0.00%)
13.80% NMR MAR 2033 100.00 13.80 0.00 (0.00%)
13.53% FGN MAR 2025 100.00 13.53 0.00 (0.00%)
13.53% FGN MAR 2025 100.00 13.53 0.00 (0.00%)
13.50% DAN MAY 2028 100.00 13.50 0.00 (0.00%)
13.50% DAN MAY 2028 100.00 13.50 0.00 (0.00%)
13.48% FGN DEC 2022 100.00 13.48 0.00 (0.00%)
13.48% FGN DEC 2022 100.00 13.48 0.00 (0.00%)
13.25% SIB SEP 2024 100.00 13.25 0.00 (0.00%)
13.25% LFZC SEP 2041 100.00 13.25 0.00 (0.00%)
13.25% SIB SEP 2024 100.00 13.25 0.00 (0.00%)
13.25% LFZC SEP 2041 100.00 13.25 0.00 (0.00%)
13.125% FGS JAN 2022 100.77 13.13 0.00 (0.00%)
13.125% FGS JAN 2022 100.77 13.13 0.00 (0.00%)
13.050% FGS FEB 2022 90.00 13.05 0.00 (0.00%)
13.050% FGS FEB 2022 90.00 13.05 0.00 (0.00%)
13.00% LMS MAR 2025 100.00 13.00 0.00 (0.00%)
13.00% MCI MAR 2026 100.00 13.00 0.00 (0.00%)
13% ONDO JAN 2027 100.00 13.00 0.00 (0.00%)
13.00% LMS MAR 2025 100.00 13.00 0.00 (0.00%)
13.00% MCI MAR 2026 100.00 13.00 0.00 (0.00%)
13% ONDO JAN 2027 100.00 13.00 0.00 (0.00%)
12.98% FGN MAR 2050 105.00 12.98 0.00 (0.00%)
12.98% FGN MAR 2050 105.00 12.98 0.00 (0.00%)
12.75% FGN APR 2023 105.46 12.75 0.00 (0.00%)
12.75% FGN APR 2023 105.46 12.75 0.00 (0.00%)
12.745% FGS MAY 2022 103.79 12.75 0.00 (0.00%)
12.745% FGS MAY 2022 103.79 12.75 0.00 (0.00%)
12.62% FGS MAR 2022 95.00 12.62 0.00 (0.00%)
12.62% FGS MAR 2022 95.00 12.62 0.00 (0.00%)
12.50% FGN MAR 2035 114.31 12.50 0.00 (0.00%)
12.50% FGN JAN 2026 98.00 12.50 0.00 (0.00%)
12.50% DAN MAY 2026 100.00 12.50 0.00 (0.00%)
12.50% UCAP MAY 2025 100.00 12.50 0.00 (0.00%)
12.50% DCM APR 2025 100.00 12.50 0.00 (0.00%)
12.50% FGN JAN 2026 98.00 12.50 0.00 (0.00%)
12.50% FGN MAR 2035 114.31 12.50 0.00 (0.00%)
12.50% DAN MAY 2026 100.00 12.50 0.00 (0.00%)
12.50% DCM APR 2025 100.00 12.50 0.00 (0.00%)
12.50% UCAP MAY 2025 100.00 12.50 0.00 (0.00%)
12.49% FGN MAY 2029 100.00 12.49 0.00 (0.00%)
12.49% FGN MAY 2029 100.00 12.49 0.00 (0.00%)
12.418% FGS JUN 2022 101.59 12.42 0.00 (0.00%)
12.418% FGS JUN 2022 101.59 12.42 0.00 (0.00%)
12.40% FGN MAR 2036 99.50 12.40 0.00 (0.00%)
12.40% FGN MAR 2036 99.50 12.40 0.00 (0.00%)
12.276% FGS APR 2022 106.15 12.28 0.00 (0.00%)
12.276% FGS APR 2022 106.15 12.28 0.00 (0.00%)
12.244% FGS OCT 2022 100.00 12.24 0.00 (0.00%)
12.244% FGS OCT 2022 100.00 12.24 0.00 (0.00%)
12.195% FGS July 2022 100.00 12.20 0.00 (0.00%)
12.195% FGS July 2022 100.00 12.20 0.00 (0.00%)
12.175% FGS OCT 2021 85.00 12.18 0.00 (0.00%)
12.175% FGS OCT 2021 85.00 12.18 0.00 (0.00%)
12.150% FGS SEPT 2022 99.00 12.15 0.00 (0.00%)
12.150% FGS SEPT 2022 99.00 12.15 0.00 (0.00%)
12.1493% FGN JUL 2034 105.47 12.15 0.00 (0.00%)
12.1493% FGN JUL 2034 105.47 12.15 0.00 (0.00%)
12.00% NSPGB APR 2031 100.00 12.00 0.00 (0.00%)
12.00% NOVA JUL 2027 100.00 12.00 0.00 (0.00%)
12.00% NSPGB APR 2031 100.00 12.00 0.00 (0.00%)
12.00% NOVA JUL 2027 100.00 12.00 0.00 (0.00%)
11.301% FGNSB AUG 2022 98.60 11.30 0.00 (0.00%)
11.301% FGNSB AUG 2022 98.60 11.30 0.00 (0.00%)
11.296% FGS NOV 2022 100.00 11.30 0.00 (0.00%)
11.296% FGS NOV 2022 100.00 11.30 0.00 (0.00%)
11.25% DAN MAY 2024 100.00 11.25 0.00 (0.00%)
11.25% ADB FEB 2021 100.00 11.25 0.00 (0.00%)
11.25% DAN MAY 2024 100.00 11.25 0.00 (0.00%)
11.25% ADB FEB 2021 100.00 11.25 0.00 (0.00%)
11.200% FGN JUN 2027 100.00 11.20 0.42 (0.42%)
11.200% FGN JUN 2027 100.00 11.20 0.42 (0.42%)
11.175% FGS OCT 2020 102.00 11.18 0.00 (0.00%)
11.175% FGS OCT 2020 102.00 11.18 0.00 (0.00%)
11.10% FMN FEB 2025 100.00 11.10 0.00 (0.00%)
11.10% FMN FEB 2025 100.00 11.10 0.00 (0.00%)
10.50% FBNQ FEB 2023 100.00 10.50 0.00 (0.00%)
10.50% FBNQ FEB 2023 100.00 10.50 0.00 (0.00%)
10.091% FGS DEC 2022 99.00 10.09 0.00 (0.00%)
10.091% FGS DEC 2022 99.00 10.09 0.00 (0.00%)
10.00% FGN JUL 2030 70.50 10.00 0.00 (0.00%)
10.00% EPF JAN 2026 100.00 10.00 0.00 (0.00%)
10.00% FMN FEB 2023 100.00 10.00 0.00 (0.00%)
10.00% TSL OCT 2030 100.00 10.00 0.00 (0.00%)
10.00% FGN JUL 2030 70.50 10.00 0.00 (0.00%)
10.00% EPF JAN 2026 100.00 10.00 0.00 (0.00%)
10.00% FMN FEB 2023 100.00 10.00 0.00 (0.00%)
10.00% TSL OCT 2030 100.00 10.00 0.00 (0.00%)
9.889% FGS JUN 2024 100.00 9.89 0.00 (0.00%)
9.889% FGS JUN 2024 100.00 9.89 0.00 (0.00%)
9.864% FGNSB AUG 2024 100.01 9.86 0.00 (0.00%)
9.864% FGNSB AUG 2024 100.01 9.86 0.00 (0.00%)
9.80% FGN JUL 2045 100.00 9.80 0.00 (0.00%)
9.80% FGN JUL 2045 100.00 9.80 0.00 (0.00%)
9.350% FGS JUL 2024 100.00 9.35 0.00 (0.00%)
9.350% FGS JUL 2024 100.00 9.35 0.00 (0.00%)
9.248% FGN JAN 2049 100.00 9.25 0.00 (0.00%)
9.248% FGN JAN 2049 100.00 9.25 0.00 (0.00%)
8.915% FGS SEP 2024 100.00 8.92 0.00 (0.00%)
8.915% FGS SEP 2024 100.00 8.92 0.00 (0.00%)
8.889% FGS JUN 2023 100.00 8.89 0.00 (0.00%)
8.889% FGS JUN 2023 100.00 8.89 0.00 (0.00%)
8.864% FGNSB AUG 2023 100.00 8.86 0.00 (0.00%)
8.864% FGNSB AUG 2023 100.00 8.86 0.00 (0.00%)
8.753% FGS MAY 2024 100.00 8.75 0.00 (0.00%)
8.753% FGS MAY 2024 100.00 8.75 0.00 (0.00%)
8.747% FGN JAN 2031 100.00 8.75 0.00 (0.00%)
8.747% FGN JAN 2031 100.00 8.75 0.00 (0.00%)
8.50% FGN NOV 2029 100.00 8.50 0.00 (0.00%)
8.5% FID JAN 2031 100.00 8.50 0.00 (0.00%)
8.50% FGN NOV 2029 100.00 8.50 0.00 (0.00%)
8.5% FID JAN 2031 100.00 8.50 0.00 (0.00%)
8.376% FGS NOV 2024 100.00 8.38 0.00 (0.00%)
8.376% FGS NOV 2024 100.00 8.38 0.00 (0.00%)
8.350% FGS JUL 2023 112.30 8.35 0.00 (0.00%)
8.350% FGS JUL 2023 112.30 8.35 0.00 (0.00%)
8.322% FGNSB DEC 2024 100.00 8.32 0.00 (0.00%)
8.322% FGNSB DEC 2024 100.00 8.32 0.00 (0.00%)
8.144% FGS JAN 2023 95.01 8.14 0.00 (0.00%)
8.144% FGS JAN 2023 95.01 8.14 0.00 (0.00%)
7.915% FGS SEP 2023 100.00 7.92 0.00 (0.00%)
7.915% FGS SEP 2023 100.00 7.92 0.00 (0.00%)
7.899% FGNSB OCT 2024 100.00 7.90 0.00 (0.00%)
7.899% FGNSB OCT 2024 100.00 7.90 0.00 (0.00%)
7.875% FGN FEB 2032 100.00 7.88 0.00 (0.00%)
7.875% FGN FEB 2032 100.00 7.88 0.00 (0.00%)
7.753% FGS MAY 2023 100.00 7.75 0.00 (0.00%)
7.753% FGS MAY 2023 100.00 7.75 0.00 (0.00%)
7.696% FGN FEB 2038 100.00 7.70 0.00 (0.00%)
7.696% FGN FEB 2038 100.00 7.70 0.00 (0.00%)
7.625% FGN NOV 2047 100.00 7.63 0.00 (0.00%)
7.625% FGN NOV 2025 100.00 7.63 0.00 (0.00%)
7.625% FGN NOV 2047 100.00 7.63 0.00 (0.00%)
7.625% FGN NOV 2025 100.00 7.63 0.00 (0.00%)
7.50% BUA JAN 2027 100.00 7.50 0.00 (0.00%)
7.50% BUA JAN 2027 100.00 7.50 0.00 (0.00%)
7.376% FGS NOV 2023 100.00 7.38 0.00 (0.00%)
7.376% FGS NOV 2023 100.00 7.38 0.00 (0.00%)
7.322% FGNSB DEC 2023 100.00 7.32 0.00 (0.00%)
7.322% FGNSB DEC 2023 100.00 7.32 0.00 (0.00%)
7.20% NMR NOV 2027 100.00 7.20 0.00 (0.00%)
7.20% NMR NOV 2027 100.00 7.20 0.00 (0.00%)
7.144% FGS JAN 2022 97.00 7.14 0.00 (0.00%)
7.144% FGS JAN 2022 97.00 7.14 0.00 (0.00%)
7.143% FGN FEB 2030 100.00 7.14 0.00 (0.00%)
7.143% FGN FEB 2030 100.00 7.14 0.00 (0.00%)
7.00% CSF DEC 2025 100.00 7.00 0.00 (0.00%)
7.00% CSF DEC 2025 100.00 7.00 0.00 (0.00%)
6.910% FGS FEB 2023 100.00 6.91 0.00 (0.00%)
6.910% FGS FEB 2023 100.00 6.91 0.00 (0.00%)
6.899% FGNSB OCT 2023 100.00 6.90 0.00 (0.00%)
6.899% FGNSB OCT 2023 100.00 6.90 0.00 (0.00%)
6.522% FGS APR 2024 100.00 6.52 0.00 (0.00%)
6.522% FGS APR 2024 100.00 6.52 0.00 (0.00%)
6.5% FGN NOV 2027 100.00 6.50 0.00 (0.00%)
6.5% FGN NOV 2027 100.00 6.50 0.00 (0.00%)
6.375% FGN JUL 2023 98.19 6.38 0.00 (0.00%)
6.375% FGN JUL 2023 98.19 6.38 0.00 (0.00%)
6.25% CMBL NOV 2025 100.00 6.25 0.00 (0.00%)
6.25% FBNQ DEC 2030 100.00 6.25 0.00 (0.00%)
6.25% CMBL NOV 2025 100.00 6.25 0.00 (0.00%)
6.25% FBNQ DEC 2030 100.00 6.25 0.00 (0.00%)
6.181% FGS MAR 2024 103.00 6.18 0.00 (0.00%)
6.181% FGS MAR 2024 103.00 6.18 0.00 (0.00%)
5.910% FGS FEB 2022 92.44 5.91 0.00 (0.00%)
5.910% FGS FEB 2022 92.44 5.91 0.00 (0.00%)
5.625% FGN JUN 2022 100.00 5.63 0.00 (0.00%)
5.625% FGN JUN 2022 100.00 5.63 0.00 (0.00%)
5.522% FGS APR 2023 100.00 5.52 0.00 (0.00%)
5.522% FGS APR 2023 100.00 5.52 0.00 (0.00%)
5.214% FGS FEB 2024 81.00 5.21 0.00 (0.00%)
5.214% FGS FEB 2024 81.00 5.21 0.00 (0.00%)
5.181% FGS MAR 2023 100.00 5.18 0.00 (0.00%)
5.181% FGS MAR 2023 100.00 5.18 0.00 (0.00%)
5.131% FGS MAR 2023 100.00 5.13 0.00 (0.00%)
5.131% FGS MAR 2023 100.00 5.13 0.00 (0.00%)
4.61% FGS AUG 2023 85.00 4.61 0.00 (0.00%)
4.61% FGS AUG 2023 85.00 4.61 0.00 (0.00%)
4.501% FGS SEP 2023 100.00 4.50 0.00 (0.00%)
4.501% FGS SEP 2023 100.00 4.50 0.00 (0.00%)
4.214% FGS FEB 2023 93.88 4.21 0.00 (0.00%)
4.214% FGS FEB 2023 93.88 4.21 0.00 (0.00%)
4.131% FGS MAR 2022 94.92 4.13 0.00 (0.00%)
4.131% FGS MAR 2022 94.92 4.13 0.00 (0.00%)
3.61% FGS AUG 2022 100.00 3.61 0.00 (0.00%)
3.61% FGS AUG 2022 100.00 3.61 0.00 (0.00%)
3.501% FGS SEP 2022 100.00 3.50 0.00 (0.00%)
3.501% FGS SEP 2022 100.00 3.50 0.00 (0.00%)
3.453% FGNSB OCT 2023 100.00 3.45 0.00 (0.00%)
3.453% FGNSB OCT 2023 100.00 3.45 0.00 (0.00%)
3.19% FGS JAN 2024 100.00 3.19 0.00 (0.00%)
3.19% FGS JAN 2024 100.00 3.19 0.00 (0.00%)
2.759% FGS NOV 2023 100.00 2.76 0.00 (0.00%)
2.759% FGS NOV 2023 100.00 2.76 0.00 (0.00%)
2.453% FGNSB OCT 2022 100.00 2.45 0.00 (0.00%)
2.453% FGNSB OCT 2022 100.00 2.45 0.00 (0.00%)
2.19% FGS JAN 2023 100.00 2.19 0.00 (0.00%)
2.19% FGS JAN 2023 100.00 2.19 0.00 (0.00%)
1.82% FGS DEC 2023 100.00 1.82 0.00 (0.00%)
1.82% FGS DEC 2023 100.00 1.82 0.00 (0.00%)
1.759% FGS NOV 2022 100.00 1.76 0.00 (0.00%)
1.759% FGS NOV 2022 100.00 1.76 0.00 (0.00%)
1.32% FGS DEC 2022 100.00 1.32 0.00 (0.00%)
1.32% FGS DEC 2022 100.00 1.32 0.00 (0.00%)
(182-DAY CBN TBILL)SIB SEP2024 100.00 1.20 0.00 (0.00%)
(182-DAY CBN TBILL)SIB SEP2024 100.00 1.20 0.00 (0.00%)
Get InfoWARE Finance App
  • Google Play
    Windows Store
    Itunes Store
Join the conversation, get the latest stock tips, see what your peers and experts are saying...
Top News

View More News