Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... NEM 10.00  LASACO 9.68  CORNERST 9.60  SUNUASSUR 9.38  DAARCOMM 8.70  ETERNA 8.59  WAPIC 8.47  RTBRISCOE 7.69  ELLAHLAKES 7.32  NPFMCRFBK 6.59  STANBICETF30 -10.00  OANDO -9.89  NEWGOLD -9.72  DANGCEM -8.49  IKEJAHOTEL -8.09  MCNICHOLS -7.14  LINKASSURE -6.25  TANTALIZER -6.25  LIVESTOCK -5.76  HONYFLOUR -5.25 

Debt

-1.39% trending_down
₦67,324.59
ASI
-1.32% trending_down
₦2,478.65
NGX30
0.75% trending_up
₦695.24
NGXBNK
0.11% trending_up
₦1,114.71
NGXCNSMRGDS
0.28% trending_up
₦925.52
NGXOILGAS
-3.12% trending_down
₦6,814.92
NGXPREMIUM
Get IDIA - the stock trading app for the modern investor
Get IDIA on Google Play
Get IDIA on App Store
Debt Instruments
Bonds and Debt instruments on Secondary Market
Name Price Coupon Rate Chg
18.50% WEM OCT 2023 ₦100.00 ₦18.50 ₦0.00 (₦0.00%)
18.50% WEM OCT 2023 ₦100.00 ₦18.50 ₦0.00 (₦0.00%)
17.75% MIX OCT 2023 ₦100.00 ₦17.75 ₦0.00 (₦0.00%)
17.75% MIX OCT 2023 ₦100.00 ₦17.75 ₦0.00 (₦0.00%)
17.25% LAB AUG 2027 ₦100.00 ₦17.25 ₦0.00 (₦0.00%)
17.25% LAB AUG 2027 ₦100.00 ₦17.25 ₦0.00 (₦0.00%)
17.00% KGB MAR 2022 ₦100.00 ₦17.00 ₦0.00 (₦0.00%)
17.00% KGB MAR 2022 ₦100.00 ₦17.00 ₦0.00 (₦0.00%)
Primero BRT Securitization SPV ₦100.00 ₦17.00 ₦0.00 (₦0.00%)
Primero BRT Securitization SPV ₦100.00 ₦17.00 ₦0.00 (₦0.00%)
16.75% DIF DEC 2032 ₦100.00 ₦16.75 ₦0.00 (₦0.00%)
16.75% DIF DEC 2032 ₦100.00 ₦16.75 ₦0.00 (₦0.00%)
16.50% ABC APR 2027 ₦100.00 ₦16.50 ₦0.00 (₦0.00%)
16.50% ABC APR 2027 ₦100.00 ₦16.50 ₦0.00 (₦0.00%)
16.5% BAU DEC 2026 ₦100.00 ₦16.50 ₦0.00 (₦0.00%)
16.5% BAU DEC 2026 ₦100.00 ₦16.50 ₦0.00 (₦0.00%)
16.50% LAB Dec 2023 ₦100.00 ₦16.50 ₦0.00 (₦0.00%)
16.50% LAB Dec 2023 ₦100.00 ₦16.50 ₦0.00 (₦0.00%)
16.50% MIX SEP 2023 ₦100.00 ₦16.50 ₦0.00 (₦0.00%)
16.50% MIX SEP 2023 ₦100.00 ₦16.50 ₦0.00 (₦0.00%)
16.4700% FGN SEP 2024 ₦105.61 ₦16.47 ₦0.00 (₦0.00%)
16.4700% FGN SEP 2024 ₦105.61 ₦16.47 ₦0.00 (₦0.00%)
16.2884% FGN MAR 2027 ₦110.75 ₦16.29 ₦0.00 (₦0.00%)
16.2884% FGN MAR 2027 ₦110.75 ₦16.29 ₦0.00 (₦0.00%)
16.25% SIM OCT 2025 ₦100.00 ₦16.25 ₦0.00 (₦0.00%)
16.25% SIM OCT 2025 ₦100.00 ₦16.25 ₦0.00 (₦0.00%)
16.2499% FGN APR 2037 ₦100.00 ₦16.25 ₦0.00 (₦0.00%)
16.2499% FGN APR 2037 ₦100.00 ₦16.25 ₦0.00 (₦0.00%)
16.20% UBN JUN 2029 ₦100.00 ₦16.20 ₦0.00 (₦0.00%)
16.20% UBN JUN 2029 ₦100.00 ₦16.20 ₦0.00 (₦0.00%)
16.00% GMB OCT 2023 ₦100.00 ₦16.00 ₦0.00 (₦0.00%)
16.00% GMB OCT 2023 ₦100.00 ₦16.00 ₦0.00 (₦0.00%)
16.00% FMN OCT 2023 ₦100.00 ₦16.00 ₦0.00 (₦0.00%)
16.00% FMN OCT 2023 ₦100.00 ₦16.00 ₦0.00 (₦0.00%)
15.85% LAB AUG 2027 ₦100.00 ₦15.85 ₦0.00 (₦0.00%)
15.85% LAB AUG 2027 ₦100.00 ₦15.85 ₦0.00 (₦0.00%)
15.743% FGN DEC 2025 ₦120.00 ₦15.74 ₦0.90 (₦0.76%)
15.743% FGN DEC 2025 ₦120.00 ₦15.74 ₦0.90 (₦0.76%)
15.64% FGN DEC 2032 ₦105.00 ₦15.64 ₦0.00 (₦0.00%)
15.64% FGN DEC 2032 ₦105.00 ₦15.64 ₦0.00 (₦0.00%)
15.60% NSPGB FEB 2034 ₦100.00 ₦15.60 ₦0.00 (₦0.00%)
15.60% NSPGB FEB 2034 ₦100.00 ₦15.60 ₦0.00 (₦0.00%)
15.50% ABGB MAR 2024 ₦100.00 ₦15.50 ₦0.00 (₦0.00%)
15.50% ABGB MAR 2024 ₦100.00 ₦15.50 ₦0.00 (₦0.00%)
15.50% ACS JUL 2026 ₦100.00 ₦15.50 ₦0.00 (₦0.00%)
15.50% ACS JUL 2026 ₦100.00 ₦15.50 ₦0.00 (₦0.00%)
15.5% CIL JUN 2028 ₦100.00 ₦15.50 ₦0.00 (₦0.00%)
15.5% CIL JUN 2028 ₦100.00 ₦15.50 ₦0.00 (₦0.00%)
15.00% FGN NOV 2028 ₦100.00 ₦15.00 ₦0.00 (₦0.00%)
15.00% FGN NOV 2028 ₦100.00 ₦15.00 ₦0.00 (₦0.00%)
15.00% NAS JAN 2021 ₦100.00 ₦15.00 ₦0.00 (₦0.00%)
15.00% NAS JAN 2021 ₦100.00 ₦15.00 ₦0.00 (₦0.00%)
15% INTERSWITCHOCT2026 ₦100.00 ₦15.00 ₦0.00 (₦0.00%)
15% INTERSWITCHOCT2026 ₦100.00 ₦15.00 ₦0.00 (₦0.00%)
15.00% KGB DEC 2020 ₦100.00 ₦15.00 ₦0.00 (₦0.00%)
15.00% KGB DEC 2020 ₦100.00 ₦15.00 ₦0.00 (₦0.00%)
14.90% NMR JUL 2030 ₦100.00 ₦14.90 ₦0.00 (₦0.00%)
14.90% NMR JUL 2030 ₦100.00 ₦14.90 ₦0.00 (₦0.00%)
14.80% FGN APR 2049 ₦98.64 ₦14.80 ₦0.00 (₦0.00%)
14.80% FGN APR 2049 ₦98.64 ₦14.80 ₦0.00 (₦0.00%)
14.75% OSUN OCT 2020 ₦100.00 ₦14.75 ₦0.00 (₦0.00%)
14.75% OSUN OCT 2020 ₦100.00 ₦14.75 ₦0.00 (₦0.00%)
14.55% FGN APR 2029 ₦103.70 ₦14.55 ₦0.00 (₦0.00%)
14.55% FGN APR 2029 ₦103.70 ₦14.55 ₦0.00 (₦0.00%)
14.5% FGN JUN 2026 ₦108.00 ₦14.50 ₦0.00 (₦0.00%)
14.5% FGN JUN 2026 ₦108.00 ₦14.50 ₦0.00 (₦0.00%)
14.50% EKI DEC 2020 ₦100.00 ₦14.50 ₦0.00 (₦0.00%)
14.50% EKI DEC 2020 ₦100.00 ₦14.50 ₦0.00 (₦0.00%)
14.50% FMN MAY 2026 ₦100.00 ₦14.50 ₦0.00 (₦0.00%)
14.50% FMN MAY 2026 ₦100.00 ₦14.50 ₦0.00 (₦0.00%)
14.30% AXA MAY 2027 ₦100.00 ₦14.30 ₦0.00 (₦0.00%)
14.30% AXA MAY 2027 ₦100.00 ₦14.30 ₦0.00 (₦0.00%)
14.20% FGN MAR 2024 ₦106.00 ₦14.20 ₦0.00 (₦0.00%)
14.20% FGN MAR 2024 ₦106.00 ₦14.20 ₦0.00 (₦0.00%)
14.00% FHSUK SEP 2029 ₦100.00 ₦14.00 ₦0.00 (₦0.00%)
14.00% FHSUK SEP 2029 ₦100.00 ₦14.00 ₦0.00 (₦0.00%)
13.98% FGN FEB 2028 ₦103.26 ₦13.98 ₦0.00 (₦0.00%)
13.98% FGN FEB 2028 ₦103.26 ₦13.98 ₦0.00 (₦0.00%)
13.80% NMR MAR 2033 ₦100.00 ₦13.80 ₦0.00 (₦0.00%)
13.80% NMR MAR 2033 ₦100.00 ₦13.80 ₦0.00 (₦0.00%)
13.65% ADV NOV 2031 ₦100.00 ₦13.65 ₦0.00 (₦0.00%)
13.65% ADV NOV 2031 ₦100.00 ₦13.65 ₦0.00 (₦0.00%)
13.53% FGN MAR 2025 ₦102.89 ₦13.53 ₦0.00 (₦0.00%)
13.53% FGN MAR 2025 ₦102.89 ₦13.53 ₦0.00 (₦0.00%)
13.50% DIF JUL 2032 ₦100.00 ₦13.50 ₦0.00 (₦0.00%)
13.50% DIF JUL 2032 ₦100.00 ₦13.50 ₦0.00 (₦0.00%)
13.50% DAN MAY 2028 ₦100.00 ₦13.50 ₦0.00 (₦0.00%)
13.50% DAN MAY 2028 ₦100.00 ₦13.50 ₦0.00 (₦0.00%)
13.492% FGS NOV 2025 ₦101.00 ₦13.49 ₦0.00 (₦0.00%)
13.492% FGS NOV 2025 ₦101.00 ₦13.49 ₦0.00 (₦0.00%)
13.30% ADV NOV 2028 ₦100.00 ₦13.30 ₦0.00 (₦0.00%)
13.30% ADV NOV 2028 ₦100.00 ₦13.30 ₦0.00 (₦0.00%)
13.255% FGNSB DEC 2025 ₦85.00 ₦13.26 ₦0.00 (₦0.00%)
13.255% FGNSB DEC 2025 ₦85.00 ₦13.26 ₦0.00 (₦0.00%)
13.25% LFZC GTEED SEP 2042 ₦100.00 ₦13.25 ₦0.00 (₦0.00%)
13.25% LFZC GTEED SEP 2042 ₦100.00 ₦13.25 ₦0.00 (₦0.00%)
13.25% LFZC GTEED SEP 2041 ₦100.00 ₦13.25 ₦0.00 (₦0.00%)
13.25% LFZC GTEED SEP 2041 ₦100.00 ₦13.25 ₦0.00 (₦0.00%)
13.25% SIB SEP 2024 ₦100.00 ₦13.25 ₦0.00 (₦0.00%)
13.25% SIB SEP 2024 ₦100.00 ₦13.25 ₦0.00 (₦0.00%)
13% ONDO JAN 2027 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13% ONDO JAN 2027 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% LAB DEC 2031 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% LAB DEC 2031 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% LMS MAR 2025 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% LMS MAR 2025 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% MCI MAR 2026 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% MCI MAR 2026 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% FHSUK JUL 2028 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% FHSUK JUL 2028 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% FGN DEC 2031 ₦105.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% FGN DEC 2031 ₦105.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% DAN APR 2032 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% DAN APR 2032 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% FGN JAN 2042 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
13.00% FGN JAN 2042 ₦100.00 ₦13.00 ₦0.00 (₦0.00%)
12.98% FGN MAR 2050 ₦105.00 ₦12.98 ₦0.00 (₦0.00%)
12.98% FGN MAR 2050 ₦105.00 ₦12.98 ₦0.00 (₦0.00%)
12.75% DIF JUL 2029 ₦100.00 ₦12.75 ₦0.00 (₦0.00%)
12.75% DIF JUL 2029 ₦100.00 ₦12.75 ₦0.00 (₦0.00%)
12.50% DCM APR 2025 ₦100.00 ₦12.50 ₦0.00 (₦0.00%)
12.50% DCM APR 2025 ₦100.00 ₦12.50 ₦0.00 (₦0.00%)
12.50% FGN JAN 2026 ₦100.28 ₦12.50 ₦0.00 (₦0.00%)
12.50% FGN JAN 2026 ₦100.28 ₦12.50 ₦0.00 (₦0.00%)
12.50% DAN MAY 2026 ₦100.00 ₦12.50 ₦0.00 (₦0.00%)
12.50% DAN MAY 2026 ₦100.00 ₦12.50 ₦0.00 (₦0.00%)
12.50% FGN APR 2032 ₦100.00 ₦12.50 ₦0.00 (₦0.00%)
12.50% FGN APR 2032 ₦100.00 ₦12.50 ₦0.00 (₦0.00%)
12.50% FGN MAR 2035 ₦89.96 ₦12.50 ₦0.00 (₦0.00%)
12.50% FGN MAR 2035 ₦89.96 ₦12.50 ₦0.00 (₦0.00%)
12.50% UCAP MAY 2025 ₦100.00 ₦12.50 ₦0.00 (₦0.00%)
12.50% UCAP MAY 2025 ₦100.00 ₦12.50 ₦0.00 (₦0.00%)
12.492% FGS NOV 2024 ₦100.00 ₦12.49 ₦0.00 (₦0.00%)
12.492% FGS NOV 2024 ₦100.00 ₦12.49 ₦0.00 (₦0.00%)
12.49% FGN MAY 2029 ₦100.00 ₦12.49 ₦0.00 (₦0.00%)
12.49% FGN MAY 2029 ₦100.00 ₦12.49 ₦0.00 (₦0.00%)
12.40% FGN MAR 2036 ₦89.07 ₦12.40 ₦0.00 (₦0.00%)
12.40% FGN MAR 2036 ₦89.07 ₦12.40 ₦0.00 (₦0.00%)
12.382% FGNSB OCT 2024 ₦100.00 ₦12.38 ₦0.00 (₦0.00%)
12.382% FGNSB OCT 2024 ₦100.00 ₦12.38 ₦0.00 (₦0.00%)
12.35% DAN APR 2029 ₦100.00 ₦12.35 ₦0.00 (₦0.00%)
12.35% DAN APR 2029 ₦100.00 ₦12.35 ₦0.00 (₦0.00%)
12.255% FGNSB DEC 2024 ₦100.00 ₦12.26 ₦0.00 (₦0.00%)
12.255% FGNSB DEC 2024 ₦100.00 ₦12.26 ₦0.00 (₦0.00%)
12.175% FGS OCT 2021 ₦85.00 ₦12.18 ₦0.00 (₦0.00%)
12.175% FGS OCT 2021 ₦85.00 ₦12.18 ₦0.00 (₦0.00%)
12.1493% FGN JUL 2034 ₦87.80 ₦12.15 ₦-0.62 (₦-0.70%)
12.1493% FGN JUL 2034 ₦87.80 ₦12.15 ₦-0.62 (₦-0.70%)
12.041% FGNSB SEP 2025 ₦90.00 ₦12.04 ₦0.00 (₦0.00%)
12.041% FGNSB SEP 2025 ₦90.00 ₦12.04 ₦0.00 (₦0.00%)
12.00% NOVA JUL 2027 ₦100.00 ₦12.00 ₦0.00 (₦0.00%)
12.00% NOVA JUL 2027 ₦100.00 ₦12.00 ₦0.00 (₦0.00%)
12.00% NSPGB APR 2031 ₦100.00 ₦12.00 ₦0.00 (₦0.00%)
12.00% NSPGB APR 2031 ₦100.00 ₦12.00 ₦0.00 (₦0.00%)
11.85% DAN APR 2027 ₦100.00 ₦11.85 ₦0.00 (₦0.00%)
11.85% DAN APR 2027 ₦100.00 ₦11.85 ₦0.00 (₦0.00%)
11.391% FGNSB MAY 2026 ₦100.00 ₦11.39 ₦0.00 (₦0.00%)
11.391% FGNSB MAY 2026 ₦100.00 ₦11.39 ₦0.00 (₦0.00%)
11.382% FGNSB OCT 2024 ₦100.00 ₦11.38 ₦0.00 (₦0.00%)
11.382% FGNSB OCT 2024 ₦100.00 ₦11.38 ₦0.00 (₦0.00%)
11.301% FGNSB JUNE 2026 ₦98.96 ₦11.30 ₦0.00 (₦0.00%)
11.301% FGNSB JUNE 2026 ₦98.96 ₦11.30 ₦0.00 (₦0.00%)
11.25% ADB FEB 2021 ₦100.00 ₦11.25 ₦0.00 (₦0.00%)
11.25% ADB FEB 2021 ₦100.00 ₦11.25 ₦0.00 (₦0.00%)
11.25% DAN MAY 2024 ₦100.00 ₦11.25 ₦0.00 (₦0.00%)
11.25% DAN MAY 2024 ₦100.00 ₦11.25 ₦0.00 (₦0.00%)
11.200% FGN JUN 2027 ₦99.00 ₦11.20 ₦0.49 (₦0.50%)
11.200% FGN JUN 2027 ₦99.00 ₦11.20 ₦0.49 (₦0.50%)
11.175% FGS OCT 2020 ₦102.00 ₦11.18 ₦0.00 (₦0.00%)
11.175% FGS OCT 2020 ₦102.00 ₦11.18 ₦0.00 (₦0.00%)
11.10% FMN FEB 2025 ₦100.00 ₦11.10 ₦0.00 (₦0.00%)
11.10% FMN FEB 2025 ₦100.00 ₦11.10 ₦0.00 (₦0.00%)
11.043% FGS FEB 2026 ₦100.00 ₦11.04 ₦0.00 (₦0.00%)
11.043% FGS FEB 2026 ₦100.00 ₦11.04 ₦0.00 (₦0.00%)
11.041% FGNSBSEP2024 ₦100.00 ₦11.04 ₦0.00 (₦0.00%)
11.041% FGNSBSEP2024 ₦100.00 ₦11.04 ₦0.00 (₦0.00%)
11.032% FGS APR 2026 ₦100.00 ₦11.03 ₦0.00 (₦0.00%)
11.032% FGS APR 2026 ₦100.00 ₦11.03 ₦0.00 (₦0.00%)
10.634% FGNSB AUG 2026 ₦50.00 ₦10.63 ₦0.00 (₦0.00%)
10.634% FGNSB AUG 2026 ₦50.00 ₦10.63 ₦0.00 (₦0.00%)
10.600% FGNSB JAN 2026 ₦100.00 ₦10.60 ₦0.00 (₦0.00%)
10.600% FGNSB JAN 2026 ₦100.00 ₦10.60 ₦0.00 (₦0.00%)
10.465% FGS MAR 2026 ₦100.00 ₦10.47 ₦0.00 (₦0.00%)
10.465% FGS MAR 2026 ₦100.00 ₦10.47 ₦0.00 (₦0.00%)
10.413% FGNSB AUG 2025 ₦100.00 ₦10.41 ₦0.00 (₦0.00%)
10.413% FGNSB AUG 2025 ₦100.00 ₦10.41 ₦0.00 (₦0.00%)
10.470% FGS MAR 2025 ₦100.16 ₦10.40 ₦0.00 (₦0.00%)
10.470% FGS MAR 2025 ₦100.16 ₦10.40 ₦0.00 (₦0.00%)
10.391% FGNSB MAY 2025 ₦100.00 ₦10.39 ₦0.00 (₦0.00%)
10.391% FGNSB MAY 2025 ₦100.00 ₦10.39 ₦0.00 (₦0.00%)
10.301% FGNSB JUNE 2025 ₦100.00 ₦10.30 ₦0.00 (₦0.00%)
10.301% FGNSB JUNE 2025 ₦100.00 ₦10.30 ₦0.00 (₦0.00%)
10.070% FGNSB JULY 2026 ₦100.00 ₦10.07 ₦0.00 (₦0.00%)
10.070% FGNSB JULY 2026 ₦100.00 ₦10.07 ₦0.00 (₦0.00%)
10.043% FGS FEB 2025 ₦97.00 ₦10.04 ₦0.00 (₦0.00%)
10.043% FGS FEB 2025 ₦97.00 ₦10.04 ₦0.00 (₦0.00%)
10.032% FGS APR 2025 ₦100.00 ₦10.03 ₦0.00 (₦0.00%)
10.032% FGS APR 2025 ₦100.00 ₦10.03 ₦0.00 (₦0.00%)
10.00% FGN JUL 2030 ₦70.50 ₦10.00 ₦0.00 (₦0.00%)
10.00% FGN JUL 2030 ₦70.50 ₦10.00 ₦0.00 (₦0.00%)
10.00% EPF JAN 2026 ₦100.00 ₦10.00 ₦0.00 (₦0.00%)
10.00% EPF JAN 2026 ₦100.00 ₦10.00 ₦0.00 (₦0.00%)
10.00% TSL GTEED OCT 2030 ₦100.00 ₦10.00 ₦0.00 (₦0.00%)
10.00% TSL GTEED OCT 2030 ₦100.00 ₦10.00 ₦0.00 (₦0.00%)
9.889% FGS JUN 2024 ₦90.00 ₦9.89 ₦0.00 (₦0.00%)
9.889% FGS JUN 2024 ₦90.00 ₦9.89 ₦0.00 (₦0.00%)
9.864% FGNSB AUG 2024 ₦90.00 ₦9.86 ₦0.00 (₦0.00%)
9.864% FGNSB AUG 2024 ₦90.00 ₦9.86 ₦0.00 (₦0.00%)
9.80% FGN JUL 2045 ₦100.00 ₦9.80 ₦0.00 (₦0.00%)
9.80% FGN JUL 2045 ₦100.00 ₦9.80 ₦0.00 (₦0.00%)
9.634% FGNSB AUG 2025 ₦100.00 ₦9.63 ₦0.00 (₦0.00%)
9.634% FGNSB AUG 2025 ₦100.00 ₦9.63 ₦0.00 (₦0.00%)
9.600% FGNSB JAN 2025 ₦100.00 ₦9.60 ₦0.00 (₦0.00%)
9.600% FGNSB JAN 2025 ₦100.00 ₦9.60 ₦0.00 (₦0.00%)
9.470% FGS MAR 2024 ₦80.00 ₦9.47 ₦0.00 (₦0.00%)
9.470% FGS MAR 2024 ₦80.00 ₦9.47 ₦0.00 (₦0.00%)
9.465% FGS MAR 2025 ₦100.00 ₦9.47 ₦0.00 (₦0.00%)
9.465% FGS MAR 2025 ₦100.00 ₦9.47 ₦0.00 (₦0.00%)
9.413% FGNSB AUG 2024 ₦100.00 ₦9.41 ₦0.00 (₦0.00%)
9.413% FGNSB AUG 2024 ₦100.00 ₦9.41 ₦0.00 (₦0.00%)
9.350% FGS JUL 2024 ₦93.00 ₦9.35 ₦0.00 (₦0.00%)
9.350% FGS JUL 2024 ₦93.00 ₦9.35 ₦0.00 (₦0.00%)
9.248% FGN JAN 2049 ₦100.00 ₦9.25 ₦0.00 (₦0.00%)
9.248% FGN JAN 2049 ₦100.00 ₦9.25 ₦0.00 (₦0.00%)
9.205% FGNSB JUNE 2025 ₦55.00 ₦9.21 ₦0.00 (₦0.00%)
9.205% FGNSB JUNE 2025 ₦55.00 ₦9.21 ₦0.00 (₦0.00%)
9.075% FGNSB JUL2025 ₦100.00 ₦9.08 ₦0.00 (₦0.00%)
9.075% FGNSB JUL2025 ₦100.00 ₦9.08 ₦0.00 (₦0.00%)
9.070% FGNSB JULY 2025 ₦100.00 ₦9.07 ₦0.00 (₦0.00%)
9.070% FGNSB JULY 2025 ₦100.00 ₦9.07 ₦0.00 (₦0.00%)
8.934% FGNSB MAY 2025 ₦100.00 ₦8.93 ₦0.00 (₦0.00%)
8.934% FGNSB MAY 2025 ₦100.00 ₦8.93 ₦0.00 (₦0.00%)
8.915% FGS SEP 2024 ₦90.00 ₦8.92 ₦0.00 (₦0.00%)
8.915% FGS SEP 2024 ₦90.00 ₦8.92 ₦0.00 (₦0.00%)
8.753% FGS MAY 2024 ₦90.00 ₦8.75 ₦0.00 (₦0.00%)
8.753% FGS MAY 2024 ₦90.00 ₦8.75 ₦0.00 (₦0.00%)
8.747% FGN JAN 2031 ₦100.00 ₦8.75 ₦0.00 (₦0.00%)
8.747% FGN JAN 2031 ₦100.00 ₦8.75 ₦0.00 (₦0.00%)
8.542% FGS JAN 2025 ₦100.00 ₦8.54 ₦0.00 (₦0.00%)
8.542% FGS JAN 2025 ₦100.00 ₦8.54 ₦0.00 (₦0.00%)
8.5% FID JAN 2031 ₦100.00 ₦8.50 ₦0.00 (₦0.00%)
8.5% FID JAN 2031 ₦100.00 ₦8.50 ₦0.00 (₦0.00%)
8.50% FGN NOV 2029 ₦100.00 ₦8.50 ₦0.00 (₦0.00%)
8.50% FGN NOV 2029 ₦100.00 ₦8.50 ₦0.00 (₦0.00%)
8.376% FGS NOV 2024 ₦98.46 ₦8.38 ₦0.00 (₦0.00%)
8.376% FGS NOV 2024 ₦98.46 ₦8.38 ₦0.00 (₦0.00%)
8.375% FGN MAR 2029 ₦100.00 ₦8.38 ₦0.00 (₦0.00%)
8.375% FGN MAR 2029 ₦100.00 ₦8.38 ₦0.00 (₦0.00%)
8.338% FGS APR 2025 ₦100.63 ₦8.34 ₦0.00 (₦0.00%)
8.338% FGS APR 2025 ₦100.63 ₦8.34 ₦0.00 (₦0.00%)
8.322% FGNSB DEC 2024 ₦40.05 ₦8.32 ₦0.00 (₦0.00%)
8.322% FGNSB DEC 2024 ₦40.05 ₦8.32 ₦0.00 (₦0.00%)
8.250% FGN SEP 2051 ₦100.00 ₦8.25 ₦0.00 (₦0.00%)
8.250% FGN SEP 2051 ₦100.00 ₦8.25 ₦0.00 (₦0.00%)
8.220% FGS FEB 2025 ₦70.00 ₦8.22 ₦0.00 (₦0.00%)
8.220% FGS FEB 2025 ₦70.00 ₦8.22 ₦0.00 (₦0.00%)
8.205% FGNSB JUNE 2024 ₦100.00 ₦8.21 ₦0.00 (₦0.00%)
8.205% FGNSB JUNE 2024 ₦100.00 ₦8.21 ₦0.00 (₦0.00%)
8.075% FGNSB JUL 2024 ₦80.00 ₦8.08 ₦0.00 (₦0.00%)
8.075% FGNSB JUL 2024 ₦80.00 ₦8.08 ₦0.00 (₦0.00%)
7.934% FGNSB MAY 2024 ₦100.00 ₦7.93 ₦0.00 (₦0.00%)
7.934% FGNSB MAY 2024 ₦100.00 ₦7.93 ₦0.00 (₦0.00%)
7.899% FGNSB OCT 2024 ₦100.00 ₦7.90 ₦0.00 (₦0.00%)
7.899% FGNSB OCT 2024 ₦100.00 ₦7.90 ₦0.00 (₦0.00%)
7.875% FGN FEB 2032 ₦100.00 ₦7.88 ₦0.00 (₦0.00%)
7.875% FGN FEB 2032 ₦100.00 ₦7.88 ₦0.00 (₦0.00%)
7.696% FGN FEB 2038 ₦100.00 ₦7.70 ₦0.00 (₦0.00%)
7.696% FGN FEB 2038 ₦100.00 ₦7.70 ₦0.00 (₦0.00%)
7.625% FGN NOV 2047 ₦100.00 ₦7.63 ₦0.00 (₦0.00%)
7.625% FGN NOV 2047 ₦100.00 ₦7.63 ₦0.00 (₦0.00%)
7.625% FGN NOV 2025 ₦100.00 ₦7.63 ₦0.00 (₦0.00%)
7.625% FGN NOV 2025 ₦100.00 ₦7.63 ₦0.00 (₦0.00%)
7.542% FGS JAN 2024 ₦90.00 ₦7.54 ₦0.00 (₦0.00%)
7.542% FGS JAN 2024 ₦90.00 ₦7.54 ₦0.00 (₦0.00%)
7.50% BUA JAN 2027 ₦100.00 ₦7.50 ₦0.00 (₦0.00%)
7.50% BUA JAN 2027 ₦100.00 ₦7.50 ₦0.00 (₦0.00%)
7.376% FGS NOV 2023 ₦100.00 ₦7.38 ₦0.00 (₦0.00%)
7.376% FGS NOV 2023 ₦100.00 ₦7.38 ₦0.00 (₦0.00%)
7.375% FGN SEP 2033 ₦100.00 ₦7.38 ₦0.00 (₦0.00%)
7.375% FGN SEP 2033 ₦100.00 ₦7.38 ₦0.00 (₦0.00%)
7.338% FGS APR 2024 ₦100.00 ₦7.34 ₦0.00 (₦0.00%)
7.338% FGS APR 2024 ₦100.00 ₦7.34 ₦0.00 (₦0.00%)
7.322% FGNSB DEC 2023 ₦90.00 ₦7.32 ₦0.00 (₦0.00%)
7.322% FGNSB DEC 2023 ₦90.00 ₦7.32 ₦0.00 (₦0.00%)
7.220% FGS FEB 2024 ₦97.50 ₦7.22 ₦0.00 (₦0.00%)
7.220% FGS FEB 2024 ₦97.50 ₦7.22 ₦0.00 (₦0.00%)
7.20% NMR NOV 2027 ₦100.00 ₦7.20 ₦0.00 (₦0.00%)
7.20% NMR NOV 2027 ₦100.00 ₦7.20 ₦0.00 (₦0.00%)
7.143% FGN FEB 2030 ₦100.00 ₦7.14 ₦0.00 (₦0.00%)
7.143% FGN FEB 2030 ₦100.00 ₦7.14 ₦0.00 (₦0.00%)
7.00% CSF DEC 2025 ₦100.00 ₦7.00 ₦0.00 (₦0.00%)
7.00% CSF DEC 2025 ₦100.00 ₦7.00 ₦0.00 (₦0.00%)
6.899% FGNSB OCT 2023 ₦100.00 ₦6.90 ₦0.00 (₦0.00%)
6.899% FGNSB OCT 2023 ₦100.00 ₦6.90 ₦0.00 (₦0.00%)
6.522% FGS APR 2024 ₦80.00 ₦6.52 ₦0.00 (₦0.00%)
6.522% FGS APR 2024 ₦80.00 ₦6.52 ₦0.00 (₦0.00%)
6.5% FGN NOV 2027 ₦100.00 ₦6.50 ₦0.00 (₦0.00%)
6.5% FGN NOV 2027 ₦100.00 ₦6.50 ₦0.00 (₦0.00%)
6.25% CMBL NOV 2025 ₦100.00 ₦6.25 ₦0.00 (₦0.00%)
6.25% CMBL NOV 2025 ₦100.00 ₦6.25 ₦0.00 (₦0.00%)
6.25% FBNQ DEC 2030 ₦100.00 ₦6.25 ₦0.00 (₦0.00%)
6.25% FBNQ DEC 2030 ₦100.00 ₦6.25 ₦0.00 (₦0.00%)
6.181% FGS MAR 2024 ₦85.00 ₦6.18 ₦0.00 (₦0.00%)
6.181% FGS MAR 2024 ₦85.00 ₦6.18 ₦0.00 (₦0.00%)
6.125% FGN SEP 2028 ₦100.00 ₦6.13 ₦0.00 (₦0.00%)
6.125% FGN SEP 2028 ₦100.00 ₦6.13 ₦0.00 (₦0.00%)
5.214% FGS FEB 2024 ₦80.00 ₦5.21 ₦0.00 (₦0.00%)
5.214% FGS FEB 2024 ₦80.00 ₦5.21 ₦0.00 (₦0.00%)
3.453% FGNSB OCT 2023 ₦80.00 ₦3.45 ₦0.00 (₦0.00%)
3.453% FGNSB OCT 2023 ₦80.00 ₦3.45 ₦0.00 (₦0.00%)
3.19% FGS JAN 2024 ₦100.00 ₦3.19 ₦0.00 (₦0.00%)
3.19% FGS JAN 2024 ₦100.00 ₦3.19 ₦0.00 (₦0.00%)
2.759% FGS NOV 2023 ₦75.00 ₦2.76 ₦0.00 (₦0.00%)
2.759% FGS NOV 2023 ₦75.00 ₦2.76 ₦0.00 (₦0.00%)
1.82% FGS DEC 2023 ₦100.00 ₦1.82 ₦0.00 (₦0.00%)
1.82% FGS DEC 2023 ₦100.00 ₦1.82 ₦0.00 (₦0.00%)
(182-DAY CBN TBILL)SIB SEP2024 ₦100.00 ₦1.20 ₦0.00 (₦0.00%)
(182-DAY CBN TBILL)SIB SEP2024 ₦100.00 ₦1.20 ₦0.00 (₦0.00%)
15% TAJ SUKUK S1 ₦95.00 ₦0.00 ₦0.00 (₦0.00%)
15% TAJ SUKUK S1 ₦95.00 ₦0.00 ₦0.00 (₦0.00%)
Top News
Join the conversation, get the latest stock tips, see what your peers and experts are saying...

Daily Price List for 22nd Sept. 2023

ARTHUR STEVENS ASSET MANAGEMENT
22-Sep-2023 17:25:53.000

Closing Share Prices as at Friday, 22nd of September 2023

AFRINVEST RESEARCH
22-Sep-2023 17:22:16.000

FGN BOND QUOTES CLOSING PRICES FOR 22/09/2023

ARTHUR STEVENS ASSET MANAGEMENT
22-Sep-2023 17:17:01.000

MARKET PERFORMANCE REPORT

GLOBALVIEW CAPITAL LIMITED
22-Sep-2023 17:11:45.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (22-Sep-2023 15:08:00.638)

INFOWARE TERMINAL
22-Sep-2023 15:08:00.000

InfoWARE Analyst Daily Market Report (22-Sep-2023 15:07:50.846)

INFOWARE TERMINAL
22-Sep-2023 15:07:50.000

Breaking News! Unusual Volume Alert (22-Sep-2023 14:08:51.865)

INFOWARE TERMINAL
22-Sep-2023 14:08:51.000

Breaking News! Bulls Momentum Alert (22-Sep-2023 14:08:50.080)

INFOWARE TERMINAL
22-Sep-2023 14:08:50.000

Breaking News! Bears Momentum Alert (22-Sep-2023 14:08:49.986)

INFOWARE TERMINAL
22-Sep-2023 14:08:49.000

Daily Business News Brief

GLOBALVIEW CAPITAL LIMITED
22-Sep-2023 13:09:47.000

Coronation Research Daily Insights

CORONATION RESEARCH
22-Sep-2023 12:58:09.000

Breaking News! Unusual Volume Alert (22-Sep-2023 13:08:54.194)

INFOWARE TERMINAL
22-Sep-2023 13:08:54.000

Breaking News! Bulls Momentum Alert (22-Sep-2023 13:08:53.624)

INFOWARE TERMINAL
22-Sep-2023 13:08:53.000

Breaking News! Bears Momentum Alert (22-Sep-2023 13:08:53.532)

INFOWARE TERMINAL
22-Sep-2023 13:08:53.000

Breaking News! Unusual Volume Alert (22-Sep-2023 12:39:05.714)

INFOWARE TERMINAL
22-Sep-2023 12:39:05.000

Breaking News! Bulls Momentum Alert (22-Sep-2023 12:39:05.094)

INFOWARE TERMINAL
22-Sep-2023 12:39:05.000

Breaking News! Bears Momentum Alert (22-Sep-2023 12:39:04.993)

INFOWARE TERMINAL
22-Sep-2023 12:39:04.000

MORNING FLASH - NEWS HEADLINES ...Stock market drops further by 0.09% .....

SECURITIES AFRICA NIGERIA RESEARCH
22-Sep-2023 11:53:30.000

Breaking News! Unusual Volume Alert (22-Sep-2023 12:08:42.854)

INFOWARE TERMINAL
22-Sep-2023 12:08:42.000

Breaking News! Bulls Momentum Alert (22-Sep-2023 12:08:37.868)

INFOWARE TERMINAL
22-Sep-2023 12:08:37.000

Breaking News! Bears Momentum Alert (22-Sep-2023 12:08:37.708)

INFOWARE TERMINAL
22-Sep-2023 12:08:37.000

CSL Nigeria Daily - 22 September 2023

CSL RESEARCH
22-Sep-2023 11:49:10.000

NIGERIAN EUROBOND QUOTES OPENING PRICES 22/09/2023

ARTHUR STEVENS ASSET MANAGEMENT
22-Sep-2023 11:47:04.000

Breaking News! Unusual Volume Alert (22-Sep-2023 11:38:50.415)

INFOWARE TERMINAL
22-Sep-2023 11:38:50.000

Breaking News! Bulls Momentum Alert (22-Sep-2023 11:38:49.728)

INFOWARE TERMINAL
22-Sep-2023 11:38:49.000

Breaking News! Unusual Volume Alert (22-Sep-2023 10:38:18.484)

INFOWARE TERMINAL
22-Sep-2023 10:38:18.000

Breaking News! Bears Momentum Alert (22-Sep-2023 10:38:16.595)

INFOWARE TERMINAL
22-Sep-2023 10:38:16.000

Breaking News! Unusual Volume Alert (22-Sep-2023 10:08:19.327)

INFOWARE TERMINAL
22-Sep-2023 10:08:19.000

Breaking News! Bulls Momentum Alert (22-Sep-2023 10:08:17.089)

INFOWARE TERMINAL
22-Sep-2023 10:08:17.000

Breaking News! Bears Momentum Alert (22-Sep-2023 10:08:16.970)

INFOWARE TERMINAL
22-Sep-2023 10:08:16.000
View More News
Get IDIA - the stock trading app for the modern investor
Get IDIA on Google Play
Get IDIA on App Store
Solutions by Business
Product Suites
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes

© 2023 InfoWARE Limited