Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... NEM 10.00  LASACO 9.68  CORNERST 9.60  SUNUASSUR 9.38  DAARCOMM 8.70  ETERNA 8.59  WAPIC 8.47  RTBRISCOE 7.69  ELLAHLAKES 7.32  NPFMCRFBK 6.59  STANBICETF30 -10.00  OANDO -9.89  NEWGOLD -9.72  DANGCEM -8.49  IKEJAHOTEL -8.09  MCNICHOLS -7.14  LINKASSURE -6.25  TANTALIZER -6.25  LIVESTOCK -5.76  HONYFLOUR -5.25 

MarketActivity

-1.39% trending_down
₦67,324.59
ASI
-1.32% trending_down
₦2,478.65
NGX30
0.75% trending_up
₦695.24
NGXBNK
0.11% trending_up
₦1,114.71
NGXCNSMRGDS
0.28% trending_up
₦925.52
NGXOILGAS
-3.12% trending_down
₦6,814.92
NGXPREMIUM
Get IDIA - the stock trading app for the modern investor
Get IDIA on Google Play
Get IDIA on App Store
Most recent trades As Of 23-Sep-2023 19:42:42.655
(Auto refreshes)
Symbol Board Price Volume Trade Amount Yield Last Trade Date
ZENITHBANK PREMIUM 33.00 ₦120.00 ₦3,960.00 0.0000 22-Sep-2023 14:30:00.000
ZENITHBANK PREMIUM 33.00 ₦100.00 ₦3,300.00 0.0000 22-Sep-2023 14:30:00.000
WAPCO PREMIUM 28.55 ₦10,000.00 ₦285,500.00 0.0000 22-Sep-2023 14:30:00.000
WAPCO PREMIUM 28.55 ₦70,890.00 ₦2,023,909.50 0.0000 22-Sep-2023 14:30:00.000
WAPCO PREMIUM 28.55 ₦90,000.00 ₦2,569,500.00 0.0000 22-Sep-2023 14:30:00.000
WAPCO PREMIUM 28.55 ₦50,000.00 ₦1,427,500.00 0.0000 22-Sep-2023 14:30:00.000
WAPCO PREMIUM 28.55 ₦730.00 ₦20,841.50 0.0000 22-Sep-2023 14:30:00.000
WAPCO PREMIUM 28.55 ₦2,500.00 ₦71,375.00 0.0000 22-Sep-2023 14:30:00.000
WAPCO PREMIUM 28.55 ₦2,500.00 ₦71,375.00 0.0000 22-Sep-2023 14:30:00.000
WAPCO PREMIUM 28.55 ₦2,500.00 ₦71,375.00 0.0000 22-Sep-2023 14:30:00.000
WAPCO PREMIUM 28.55 ₦2,500.00 ₦71,375.00 0.0000 22-Sep-2023 14:30:00.000
WAPCO PREMIUM 28.55 ₦2,500.00 ₦71,375.00 0.0000 22-Sep-2023 14:30:00.000
UBA PREMIUM 17.45 ₦180,000.00 ₦3,141,000.00 0.0000 22-Sep-2023 14:30:00.000
UBA PREMIUM 17.45 ₦318,648.00 ₦5,560,407.60 0.0000 22-Sep-2023 14:30:00.000
UBA PREMIUM 17.45 ₦481,352.00 ₦8,399,592.40 0.0000 22-Sep-2023 14:30:00.000
UBA PREMIUM 17.45 ₦18,648.00 ₦325,407.60 0.0000 22-Sep-2023 14:30:00.000
UBA PREMIUM 17.45 ₦163,910.00 ₦2,860,229.50 0.0000 22-Sep-2023 14:30:00.000
UBA PREMIUM 17.45 ₦317,442.00 ₦5,539,362.90 0.0000 22-Sep-2023 14:30:00.000
UBA PREMIUM 17.45 ₦110,000.00 ₦1,919,500.00 0.0000 22-Sep-2023 14:30:00.000
UBA PREMIUM 17.45 ₦72,558.00 ₦1,266,137.10 0.0000 22-Sep-2023 14:30:00.000
UBA PREMIUM 17.45 ₦227,442.00 ₦3,968,862.90 0.0000 22-Sep-2023 14:30:00.000
UBA PREMIUM 17.45 ₦5,500.00 ₦95,975.00 0.0000 22-Sep-2023 14:30:00.000
UBA PREMIUM 17.45 ₦3,290.00 ₦57,410.50 0.0000 22-Sep-2023 14:30:00.000
UBA PREMIUM 17.45 ₦11,218.00 ₦195,754.10 0.0000 22-Sep-2023 14:30:00.000
UBA PREMIUM 17.45 ₦157,550.00 ₦2,749,247.50 0.0000 22-Sep-2023 14:30:00.000
UBA PREMIUM 17.45 ₦95,000.00 ₦1,657,750.00 0.0000 22-Sep-2023 14:30:00.000
UBA PREMIUM 17.45 ₦5,000.00 ₦87,250.00 0.0000 22-Sep-2023 14:30:00.000
MTNN PREMIUM 267.30 ₦17,800.00 ₦4,757,940.00 0.0000 22-Sep-2023 14:30:00.000
MTNN PREMIUM 267.30 ₦500.00 ₦133,650.00 0.0000 22-Sep-2023 14:30:00.000
MTNN PREMIUM 267.30 ₦1,200.00 ₦320,760.00 0.0000 22-Sep-2023 14:30:00.000
Top News
Join the conversation, get the latest stock tips, see what your peers and experts are saying...

Daily Price List for 22nd Sept. 2023

ARTHUR STEVENS ASSET MANAGEMENT
22-Sep-2023 17:25:53.000

Closing Share Prices as at Friday, 22nd of September 2023

AFRINVEST RESEARCH
22-Sep-2023 17:22:16.000

FGN BOND QUOTES CLOSING PRICES FOR 22/09/2023

ARTHUR STEVENS ASSET MANAGEMENT
22-Sep-2023 17:17:01.000

MARKET PERFORMANCE REPORT

GLOBALVIEW CAPITAL LIMITED
22-Sep-2023 17:11:45.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (22-Sep-2023 15:08:00.638)

INFOWARE TERMINAL
22-Sep-2023 15:08:00.000

InfoWARE Analyst Daily Market Report (22-Sep-2023 15:07:50.846)

INFOWARE TERMINAL
22-Sep-2023 15:07:50.000

Breaking News! Unusual Volume Alert (22-Sep-2023 14:08:51.865)

INFOWARE TERMINAL
22-Sep-2023 14:08:51.000

Breaking News! Bulls Momentum Alert (22-Sep-2023 14:08:50.080)

INFOWARE TERMINAL
22-Sep-2023 14:08:50.000

Breaking News! Bears Momentum Alert (22-Sep-2023 14:08:49.986)

INFOWARE TERMINAL
22-Sep-2023 14:08:49.000

Daily Business News Brief

GLOBALVIEW CAPITAL LIMITED
22-Sep-2023 13:09:47.000

Coronation Research Daily Insights

CORONATION RESEARCH
22-Sep-2023 12:58:09.000

Breaking News! Unusual Volume Alert (22-Sep-2023 13:08:54.194)

INFOWARE TERMINAL
22-Sep-2023 13:08:54.000

Breaking News! Bulls Momentum Alert (22-Sep-2023 13:08:53.624)

INFOWARE TERMINAL
22-Sep-2023 13:08:53.000

Breaking News! Bears Momentum Alert (22-Sep-2023 13:08:53.532)

INFOWARE TERMINAL
22-Sep-2023 13:08:53.000

Breaking News! Unusual Volume Alert (22-Sep-2023 12:39:05.714)

INFOWARE TERMINAL
22-Sep-2023 12:39:05.000

Breaking News! Bulls Momentum Alert (22-Sep-2023 12:39:05.094)

INFOWARE TERMINAL
22-Sep-2023 12:39:05.000

Breaking News! Bears Momentum Alert (22-Sep-2023 12:39:04.993)

INFOWARE TERMINAL
22-Sep-2023 12:39:04.000

MORNING FLASH - NEWS HEADLINES ...Stock market drops further by 0.09% .....

SECURITIES AFRICA NIGERIA RESEARCH
22-Sep-2023 11:53:30.000

Breaking News! Unusual Volume Alert (22-Sep-2023 12:08:42.854)

INFOWARE TERMINAL
22-Sep-2023 12:08:42.000

Breaking News! Bulls Momentum Alert (22-Sep-2023 12:08:37.868)

INFOWARE TERMINAL
22-Sep-2023 12:08:37.000

Breaking News! Bears Momentum Alert (22-Sep-2023 12:08:37.708)

INFOWARE TERMINAL
22-Sep-2023 12:08:37.000

CSL Nigeria Daily - 22 September 2023

CSL RESEARCH
22-Sep-2023 11:49:10.000

NIGERIAN EUROBOND QUOTES OPENING PRICES 22/09/2023

ARTHUR STEVENS ASSET MANAGEMENT
22-Sep-2023 11:47:04.000

Breaking News! Unusual Volume Alert (22-Sep-2023 11:38:50.415)

INFOWARE TERMINAL
22-Sep-2023 11:38:50.000

Breaking News! Bulls Momentum Alert (22-Sep-2023 11:38:49.728)

INFOWARE TERMINAL
22-Sep-2023 11:38:49.000

Breaking News! Unusual Volume Alert (22-Sep-2023 10:38:18.484)

INFOWARE TERMINAL
22-Sep-2023 10:38:18.000

Breaking News! Bears Momentum Alert (22-Sep-2023 10:38:16.595)

INFOWARE TERMINAL
22-Sep-2023 10:38:16.000

Breaking News! Unusual Volume Alert (22-Sep-2023 10:08:19.327)

INFOWARE TERMINAL
22-Sep-2023 10:08:19.000

Breaking News! Bulls Momentum Alert (22-Sep-2023 10:08:17.089)

INFOWARE TERMINAL
22-Sep-2023 10:08:17.000

Breaking News! Bears Momentum Alert (22-Sep-2023 10:08:16.970)

INFOWARE TERMINAL
22-Sep-2023 10:08:16.000
View More News
Get IDIA - the stock trading app for the modern investor
Get IDIA on Google Play
Get IDIA on App Store
Solutions by Business
Product Suites
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes

© 2023 InfoWARE Limited