Android
iOS
Windows
Blackberry| Symbol | Board | Price | Volume | Trade Amount | Yield | Last Trade Date |
|---|---|---|---|---|---|---|
| ZENITHBANK | PREMIUM | 15.45 | 20,000.00 | 309,000.00 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 15.45 | 43,000.00 | 664,350.00 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 15.45 | 7,120.00 | 110,004.00 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 15.45 | 42,880.00 | 662,496.00 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 15.45 | 110.00 | 1,699.50 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 15.45 | 10.00 | 154.50 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.05 | 6,490.00 | 39,264.50 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.05 | 5,000.00 | 30,250.00 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.05 | 74,027.00 | 447,863.35 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.05 | 26,173.00 | 158,346.65 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.05 | 900.00 | 5,445.00 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.05 | 50,000.00 | 302,500.00 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.05 | 50,000.00 | 302,500.00 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.05 | 72,927.00 | 441,208.35 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.05 | 200,000.00 | 1,210,000.00 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.05 | 27,073.00 | 163,791.65 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.05 | 200,000.00 | 1,210,000.00 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.05 | 148,603.00 | 899,048.15 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.05 | 8,800.00 | 53,240.00 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| MTNN | PREMIUM | 117.50 | 20,000.00 | 2,350,000.00 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| MTNN | PREMIUM | 117.50 | 50,000.00 | 5,875,000.00 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| MTNN | PREMIUM | 117.50 | 990.00 | 116,325.00 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| MTNN | PREMIUM | 117.50 | 441.00 | 51,817.50 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| MTNN | PREMIUM | 117.50 | 1,112.00 | 130,660.00 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| MTNN | PREMIUM | 117.50 | 1,909.00 | 224,307.50 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| FBNH | PREMIUM | 5.15 | 98,385.00 | 506,682.75 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| FBNH | PREMIUM | 5.15 | 485.00 | 2,497.75 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| FBNH | PREMIUM | 5.15 | 1,130.00 | 5,819.50 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| ACCESS | PREMIUM | 6.10 | 160,305.00 | 977,860.50 | 0.0000 | 14-Jul-2020 13:30:00.000 |
| ACCESS | PREMIUM | 6.10 | 39,695.00 | 242,139.50 | 0.0000 | 14-Jul-2020 13:30:00.000 |
