Market Activity As Of 21-Sep-2020 17:47:07.542
| Symbol |
Board |
Price |
Volume |
Trade Amount |
Yield |
Last Trade Date |
| ZENITHBANK |
PREMIUM |
16.65 |
23,017.00 |
383,233.05 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| ZENITHBANK |
PREMIUM |
16.65 |
30.00 |
499.50 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| WAPCO |
PREMIUM |
13.20 |
9,257.00 |
122,192.40 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| UBA |
PREMIUM |
6.00 |
200.00 |
1,200.00 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| MTNN |
PREMIUM |
121.00 |
41.00 |
4,961.00 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| FBNH |
PREMIUM |
4.90 |
208,553.00 |
1,021,909.70 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| FBNH |
PREMIUM |
4.90 |
55.00 |
269.50 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| ACCESS |
PREMIUM |
6.35 |
2,500.00 |
15,875.00 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| VITAFOAM |
EQTY |
5.75 |
45,389.00 |
260,986.75 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| VITAFOAM |
EQTY |
5.75 |
4,611.00 |
26,513.25 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| VITAFOAM |
EQTY |
5.75 |
70,389.00 |
404,736.75 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| VITAFOAM |
EQTY |
5.75 |
10,000.00 |
57,500.00 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| UCAP |
EQTY |
3.15 |
10,000.00 |
31,500.00 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| UCAP |
EQTY |
3.15 |
2,000.00 |
6,300.00 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| UCAP |
EQTY |
3.15 |
26,508.00 |
83,500.20 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| UACN |
EQTY |
6.40 |
300,000.00 |
1,920,000.00 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| UACN |
EQTY |
6.40 |
20,000.00 |
128,000.00 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| UACN |
EQTY |
6.40 |
6,000.00 |
38,400.00 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| UACN |
EQTY |
6.40 |
5,000.00 |
32,000.00 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| UACN |
EQTY |
6.40 |
50,000.00 |
320,000.00 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| UACN |
EQTY |
6.40 |
148,144.00 |
948,121.60 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| UACN |
EQTY |
6.40 |
50,000.00 |
320,000.00 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| TRANSCORP |
EQTY |
0.60 |
100,000.00 |
60,000.00 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| TOTAL |
EQTY |
80.00 |
1,000.00 |
80,000.00 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| TOTAL |
EQTY |
80.00 |
1,340.00 |
107,200.00 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| TOTAL |
EQTY |
80.00 |
2,000.00 |
160,000.00 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| STANBIC |
EQTY |
39.30 |
100.00 |
3,930.00 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| PZ |
EQTY |
4.00 |
1.00 |
4.00 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| PZ |
EQTY |
4.00 |
4,999.00 |
19,996.00 |
0.0000 |
21-Sep-2020 13:30:00.000 |
| OANDO |
EQTY |
2.30 |
100.00 |
230.00 |
0.0000 |
21-Sep-2020 13:30:00.000 |
Android
iOS
Windows
Blackberry
