Android
iOS
Windows(Auto refreshes)
| Symbol | Board | Price | Volume | Trade Amount | Yield | Last Trade Date |
|---|---|---|---|---|---|---|
| ZENITHBANK | PREMIUM | 25.60 | 14,524.00 | 371,814.40 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| ZENITHBANK | PREMIUM | 25.60 | 20,000.00 | 512,000.00 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| UBA | PREMIUM | 8.25 | 3,366.00 | 27,769.50 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| MTNN | PREMIUM | 188.00 | 500.00 | 94,000.00 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| DANGCEM | PREMIUM | 270.00 | 200.00 | 54,000.00 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| DANGCEM | PREMIUM | 270.00 | 8,459.00 | 2,283,930.00 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| DANGCEM | PREMIUM | 270.00 | 41,541.00 | 11,216,070.00 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| DANGCEM | PREMIUM | 270.00 | 50.00 | 13,500.00 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| DANGCEM | PREMIUM | 270.00 | 1,875.00 | 506,250.00 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| DANGCEM | PREMIUM | 270.00 | 3,050.00 | 823,500.00 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| DANGCEM | PREMIUM | 270.00 | 2,050.00 | 553,500.00 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| DANGCEM | PREMIUM | 270.00 | 450.00 | 121,500.00 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| DANGCEM | PREMIUM | 270.00 | 550.00 | 148,500.00 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| DANGCEM | PREMIUM | 270.00 | 10,000.00 | 2,700,000.00 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| ACCESS | PREMIUM | 9.50 | 8,000,000.00 | 76,000,000.00 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| ACCESS | PREMIUM | 9.50 | 10,000.00 | 95,000.00 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| ACCESS | PREMIUM | 9.50 | 40,000.00 | 380,000.00 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| ACCESS | PREMIUM | 9.50 | 880.00 | 8,360.00 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| ACCESS | PREMIUM | 9.50 | 436,104.00 | 4,142,988.00 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| WEMABANK | EQTY | 0.89 | 131,605.00 | 117,128.45 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| WEMABANK | EQTY | 0.89 | 1,000.00 | 890.00 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| WEMABANK | EQTY | 0.89 | 5,000.00 | 4,450.00 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| WEMABANK | EQTY | 0.89 | 35,347.00 | 31,458.83 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| WEMABANK | EQTY | 0.89 | 50,000.00 | 44,500.00 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| WEMABANK | EQTY | 0.89 | 300.00 | 267.00 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| WEMABANK | EQTY | 0.89 | 174.00 | 154.86 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| WEMABANK | EQTY | 0.89 | 25,519.00 | 22,711.91 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| WEMABANK | EQTY | 0.89 | 50,000.00 | 44,500.00 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| WEMABANK | EQTY | 0.89 | 50,000.00 | 44,500.00 | 0.0000 | 14-Jan-2022 14:30:00.000 |
| WEMABANK | EQTY | 0.89 | 1,055.00 | 938.95 | 0.0000 | 14-Jan-2022 14:30:00.000 |
