Market Activity As Of 21-Sep-2020 17:47:07.542
Symbol Board Price Volume Trade Amount Yield Last Trade Date
ZENITHBANK PREMIUM 16.65 23,017.00 383,233.05 0.0000 21-Sep-2020 13:30:00.000
ZENITHBANK PREMIUM 16.65 30.00 499.50 0.0000 21-Sep-2020 13:30:00.000
WAPCO PREMIUM 13.20 9,257.00 122,192.40 0.0000 21-Sep-2020 13:30:00.000
UBA PREMIUM 6.00 200.00 1,200.00 0.0000 21-Sep-2020 13:30:00.000
MTNN PREMIUM 121.00 41.00 4,961.00 0.0000 21-Sep-2020 13:30:00.000
FBNH PREMIUM 4.90 208,553.00 1,021,909.70 0.0000 21-Sep-2020 13:30:00.000
FBNH PREMIUM 4.90 55.00 269.50 0.0000 21-Sep-2020 13:30:00.000
ACCESS PREMIUM 6.35 2,500.00 15,875.00 0.0000 21-Sep-2020 13:30:00.000
VITAFOAM EQTY 5.75 45,389.00 260,986.75 0.0000 21-Sep-2020 13:30:00.000
VITAFOAM EQTY 5.75 4,611.00 26,513.25 0.0000 21-Sep-2020 13:30:00.000
VITAFOAM EQTY 5.75 70,389.00 404,736.75 0.0000 21-Sep-2020 13:30:00.000
VITAFOAM EQTY 5.75 10,000.00 57,500.00 0.0000 21-Sep-2020 13:30:00.000
UCAP EQTY 3.15 10,000.00 31,500.00 0.0000 21-Sep-2020 13:30:00.000
UCAP EQTY 3.15 2,000.00 6,300.00 0.0000 21-Sep-2020 13:30:00.000
UCAP EQTY 3.15 26,508.00 83,500.20 0.0000 21-Sep-2020 13:30:00.000
UACN EQTY 6.40 300,000.00 1,920,000.00 0.0000 21-Sep-2020 13:30:00.000
UACN EQTY 6.40 20,000.00 128,000.00 0.0000 21-Sep-2020 13:30:00.000
UACN EQTY 6.40 6,000.00 38,400.00 0.0000 21-Sep-2020 13:30:00.000
UACN EQTY 6.40 5,000.00 32,000.00 0.0000 21-Sep-2020 13:30:00.000
UACN EQTY 6.40 50,000.00 320,000.00 0.0000 21-Sep-2020 13:30:00.000
UACN EQTY 6.40 148,144.00 948,121.60 0.0000 21-Sep-2020 13:30:00.000
UACN EQTY 6.40 50,000.00 320,000.00 0.0000 21-Sep-2020 13:30:00.000
TRANSCORP EQTY 0.60 100,000.00 60,000.00 0.0000 21-Sep-2020 13:30:00.000
TOTAL EQTY 80.00 1,000.00 80,000.00 0.0000 21-Sep-2020 13:30:00.000
TOTAL EQTY 80.00 1,340.00 107,200.00 0.0000 21-Sep-2020 13:30:00.000
TOTAL EQTY 80.00 2,000.00 160,000.00 0.0000 21-Sep-2020 13:30:00.000
STANBIC EQTY 39.30 100.00 3,930.00 0.0000 21-Sep-2020 13:30:00.000
PZ EQTY 4.00 1.00 4.00 0.0000 21-Sep-2020 13:30:00.000
PZ EQTY 4.00 4,999.00 19,996.00 0.0000 21-Sep-2020 13:30:00.000
OANDO EQTY 2.30 100.00 230.00 0.0000 21-Sep-2020 13:30:00.000
Get InfoWARE Finance App
  • Google Play
    Windows Store
  • Itunes Store
    Amazon Store
Top News

View More News