Most recent trades As Of 09-Mar-2021 12:09:54.778
(Auto refreshes)
Symbol Board Price Volume Trade Amount Yield Last Trade Date
NNFM EQTY 6.30 1,000.00 6,300.00 0.0000 09-Mar-2021 12:09:54.000
CILEASING EQTY 5.40 1,000.00 5,400.00 0.0000 09-Mar-2021 12:09:53.000
ACCESS PREMIUM 7.60 1,512.00 11,491.20 0.0000 09-Mar-2021 12:09:46.000
MANSARD EQTY 1.00 484,693.00 484,693.00 0.0000 09-Mar-2021 12:09:45.000
DANGSUGAR EQTY 18.00 29,565.00 532,170.00 0.0000 09-Mar-2021 12:09:40.000
DANGSUGAR EQTY 18.00 470,435.00 8,467,830.00 0.0000 09-Mar-2021 12:09:25.000
DANGSUGAR EQTY 18.00 11.00 198.00 0.0000 09-Mar-2021 12:09:25.000
DANGSUGAR EQTY 18.00 6,050.00 108,900.00 0.0000 09-Mar-2021 12:09:25.000
DANGSUGAR EQTY 18.05 81,000.00 1,462,050.00 0.0000 09-Mar-2021 12:09:25.000
DANGSUGAR EQTY 18.05 80,070.00 1,445,263.50 0.0000 09-Mar-2021 12:09:25.000
DANGSUGAR EQTY 18.05 78,900.00 1,424,145.00 0.0000 09-Mar-2021 12:09:25.000
DANGSUGAR EQTY 18.05 80,070.00 1,445,263.50 0.0000 09-Mar-2021 12:09:25.000
DANGSUGAR EQTY 18.10 3,464.00 62,698.40 0.0000 09-Mar-2021 12:09:25.000
FBNH PREMIUM 7.25 80.00 580.00 0.0000 09-Mar-2021 12:09:18.000
ZENITHBANK PREMIUM 21.60 1,000.00 21,600.00 0.0000 09-Mar-2021 12:09:17.000
ZENITHBANK PREMIUM 21.60 1,100.00 23,760.00 0.0000 09-Mar-2021 12:09:17.000
ZENITHBANK PREMIUM 21.60 500.00 10,800.00 0.0000 09-Mar-2021 12:09:17.000
ZENITHBANK PREMIUM 21.60 5,000.00 108,000.00 0.0000 09-Mar-2021 12:09:17.000
ZENITHBANK PREMIUM 21.60 10,000.00 216,000.00 0.0000 09-Mar-2021 12:09:17.000
ZENITHBANK PREMIUM 21.60 40,451.00 873,741.60 0.0000 09-Mar-2021 12:09:17.000
FIDELITYBK EQTY 2.24 50,000.00 112,000.00 0.0000 09-Mar-2021 12:09:14.000
LIVESTOCK EQTY 1.89 590.00 1,115.10 0.0000 09-Mar-2021 12:09:10.000
UNILEVER EQTY 12.75 150.00 1,912.50 0.0000 09-Mar-2021 12:09:06.000
UCAP EQTY 5.05 5,000.00 25,250.00 0.0000 09-Mar-2021 12:09:01.000
GUARANTY EQTY 31.00 500.00 15,500.00 0.0000 09-Mar-2021 12:09:01.000
CONOIL EQTY 18.00 800.00 14,400.00 0.0000 09-Mar-2021 12:08:49.000
CONOIL EQTY 18.10 4,310.00 78,011.00 0.0000 09-Mar-2021 12:08:49.000
CONOIL EQTY 18.20 5,000.00 91,000.00 0.0000 09-Mar-2021 12:08:49.000
CONOIL EQTY 18.20 4,101.00 74,638.20 0.0000 09-Mar-2021 12:08:49.000
CONOIL EQTY 18.25 120.00 2,190.00 0.0000 09-Mar-2021 12:08:49.000
Get InfoWARE Finance App
  • Google Play
    Windows Store
    Itunes Store
Top News

View More News