Android
iOS
Windows
Blackberry| Symbol | Board | Price | Volume | Trade Amount | Yield | Last Trade Date |
|---|---|---|---|---|---|---|
| UPDCREIT | REITCEF | 4.00 | 2,134.00 | 8,536.00 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 16.70 | 690.00 | 11,523.00 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 16.70 | 10,000.00 | 167,000.00 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 16.70 | 78,148.00 | 1,305,071.60 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 16.70 | 500,000.00 | 8,350,000.00 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 16.70 | 271,877.00 | 4,540,345.90 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 16.70 | 49,975.00 | 834,582.50 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| ZENITHBANK | PREMIUM | 16.70 | 25.00 | 417.50 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| WAPCO | PREMIUM | 11.00 | 5,000.00 | 55,000.00 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.25 | 10,000.00 | 62,500.00 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.25 | 5,000.00 | 31,250.00 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.25 | 50.00 | 312.50 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.25 | 300.00 | 1,875.00 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.25 | 50.00 | 312.50 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.25 | 100,000.00 | 625,000.00 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.25 | 1,200.00 | 7,500.00 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.25 | 200.00 | 1,250.00 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.25 | 200.00 | 1,250.00 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.25 | 300,000.00 | 1,875,000.00 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.25 | 20,000.00 | 125,000.00 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.25 | 100,000.00 | 625,000.00 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.25 | 500,000.00 | 3,125,000.00 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.25 | 37,324.00 | 233,275.00 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.25 | 640.00 | 4,000.00 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.25 | 433,915.00 | 2,711,968.75 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.25 | 156,000.00 | 975,000.00 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.25 | 10,000.00 | 62,500.00 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| UBA | PREMIUM | 6.25 | 85.00 | 531.25 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| FBNH | PREMIUM | 5.20 | 43,031.00 | 223,761.20 | 0.0000 | 10-Jul-2020 13:30:00.000 |
| FBNH | PREMIUM | 5.20 | 20,000.00 | 104,000.00 | 0.0000 | 10-Jul-2020 13:30:00.000 |
