Android
iOS
Windows(Auto refreshes)
| Symbol | Board | Price | Volume | Trade Amount | Yield | Last Trade Date |
|---|---|---|---|---|---|---|
| ZENITHBANK | PREMIUM | 23.45 | 2,447.00 | 57,382.15 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| ZENITHBANK | PREMIUM | 23.45 | 250,000.00 | 5,862,500.00 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| ZENITHBANK | PREMIUM | 23.45 | 1,500.00 | 35,175.00 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| ZENITHBANK | PREMIUM | 23.45 | 118,668.00 | 2,782,764.60 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| ZENITHBANK | PREMIUM | 23.45 | 98,219.00 | 2,303,235.55 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| ZENITHBANK | PREMIUM | 23.45 | 1,781.00 | 41,764.45 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| ZENITHBANK | PREMIUM | 23.45 | 219.00 | 5,135.55 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| UBA | PREMIUM | 7.45 | 103,790.00 | 773,235.50 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| UBA | PREMIUM | 7.45 | 35,000.00 | 260,750.00 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| UBA | PREMIUM | 7.45 | 61,210.00 | 456,014.50 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| UBA | PREMIUM | 7.45 | 20,000.00 | 149,000.00 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| MTNN | PREMIUM | 175.00 | 10,000.00 | 1,750,000.00 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| MTNN | PREMIUM | 175.00 | 20,000.00 | 3,500,000.00 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| MTNN | PREMIUM | 175.00 | 24,468.00 | 4,281,900.00 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| MTNN | PREMIUM | 175.00 | 25,000.00 | 4,375,000.00 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| MTNN | PREMIUM | 175.00 | 25,000.00 | 4,375,000.00 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| MTNN | PREMIUM | 175.00 | 25,000.00 | 4,375,000.00 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| MTNN | PREMIUM | 175.00 | 25,000.00 | 4,375,000.00 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| MTNN | PREMIUM | 175.00 | 20,000.00 | 3,500,000.00 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| MTNN | PREMIUM | 175.00 | 20,000.00 | 3,500,000.00 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| MTNN | PREMIUM | 175.00 | 26,832.00 | 4,695,600.00 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| MTNN | PREMIUM | 175.00 | 211.00 | 36,925.00 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| FBNH | PREMIUM | 7.50 | 374,905.00 | 2,811,787.50 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| FBNH | PREMIUM | 7.50 | 285.00 | 2,137.50 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| ACCESS | PREMIUM | 9.20 | 31,881.00 | 293,305.20 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| ACCESS | PREMIUM | 9.20 | 50,996.00 | 469,163.20 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| ACCESS | PREMIUM | 9.20 | 18,000.00 | 165,600.00 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| WEMABANK | EQTY | 0.78 | 62,085.00 | 48,426.30 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| WEMABANK | EQTY | 0.78 | 262,565.00 | 204,800.70 | 0.0000 | 27-Sep-2021 14:30:00.000 |
| WEMABANK | EQTY | 0.78 | 200.00 | 156.00 | 0.0000 | 27-Sep-2021 14:30:00.000 |
