Android
iOS
Windows(Auto refreshes)
| Symbol | Board | Price | Volume | Trade Amount | Yield | Last Trade Date |
|---|---|---|---|---|---|---|
| NNFM | EQTY | 6.30 | 1,000.00 | 6,300.00 | 0.0000 | 09-Mar-2021 12:09:54.000 |
| CILEASING | EQTY | 5.40 | 1,000.00 | 5,400.00 | 0.0000 | 09-Mar-2021 12:09:53.000 |
| ACCESS | PREMIUM | 7.60 | 1,512.00 | 11,491.20 | 0.0000 | 09-Mar-2021 12:09:46.000 |
| MANSARD | EQTY | 1.00 | 484,693.00 | 484,693.00 | 0.0000 | 09-Mar-2021 12:09:45.000 |
| DANGSUGAR | EQTY | 18.00 | 29,565.00 | 532,170.00 | 0.0000 | 09-Mar-2021 12:09:40.000 |
| DANGSUGAR | EQTY | 18.00 | 470,435.00 | 8,467,830.00 | 0.0000 | 09-Mar-2021 12:09:25.000 |
| DANGSUGAR | EQTY | 18.00 | 11.00 | 198.00 | 0.0000 | 09-Mar-2021 12:09:25.000 |
| DANGSUGAR | EQTY | 18.00 | 6,050.00 | 108,900.00 | 0.0000 | 09-Mar-2021 12:09:25.000 |
| DANGSUGAR | EQTY | 18.05 | 81,000.00 | 1,462,050.00 | 0.0000 | 09-Mar-2021 12:09:25.000 |
| DANGSUGAR | EQTY | 18.05 | 80,070.00 | 1,445,263.50 | 0.0000 | 09-Mar-2021 12:09:25.000 |
| DANGSUGAR | EQTY | 18.05 | 78,900.00 | 1,424,145.00 | 0.0000 | 09-Mar-2021 12:09:25.000 |
| DANGSUGAR | EQTY | 18.05 | 80,070.00 | 1,445,263.50 | 0.0000 | 09-Mar-2021 12:09:25.000 |
| DANGSUGAR | EQTY | 18.10 | 3,464.00 | 62,698.40 | 0.0000 | 09-Mar-2021 12:09:25.000 |
| FBNH | PREMIUM | 7.25 | 80.00 | 580.00 | 0.0000 | 09-Mar-2021 12:09:18.000 |
| ZENITHBANK | PREMIUM | 21.60 | 1,000.00 | 21,600.00 | 0.0000 | 09-Mar-2021 12:09:17.000 |
| ZENITHBANK | PREMIUM | 21.60 | 1,100.00 | 23,760.00 | 0.0000 | 09-Mar-2021 12:09:17.000 |
| ZENITHBANK | PREMIUM | 21.60 | 500.00 | 10,800.00 | 0.0000 | 09-Mar-2021 12:09:17.000 |
| ZENITHBANK | PREMIUM | 21.60 | 5,000.00 | 108,000.00 | 0.0000 | 09-Mar-2021 12:09:17.000 |
| ZENITHBANK | PREMIUM | 21.60 | 10,000.00 | 216,000.00 | 0.0000 | 09-Mar-2021 12:09:17.000 |
| ZENITHBANK | PREMIUM | 21.60 | 40,451.00 | 873,741.60 | 0.0000 | 09-Mar-2021 12:09:17.000 |
| FIDELITYBK | EQTY | 2.24 | 50,000.00 | 112,000.00 | 0.0000 | 09-Mar-2021 12:09:14.000 |
| LIVESTOCK | EQTY | 1.89 | 590.00 | 1,115.10 | 0.0000 | 09-Mar-2021 12:09:10.000 |
| UNILEVER | EQTY | 12.75 | 150.00 | 1,912.50 | 0.0000 | 09-Mar-2021 12:09:06.000 |
| UCAP | EQTY | 5.05 | 5,000.00 | 25,250.00 | 0.0000 | 09-Mar-2021 12:09:01.000 |
| GUARANTY | EQTY | 31.00 | 500.00 | 15,500.00 | 0.0000 | 09-Mar-2021 12:09:01.000 |
| CONOIL | EQTY | 18.00 | 800.00 | 14,400.00 | 0.0000 | 09-Mar-2021 12:08:49.000 |
| CONOIL | EQTY | 18.10 | 4,310.00 | 78,011.00 | 0.0000 | 09-Mar-2021 12:08:49.000 |
| CONOIL | EQTY | 18.20 | 5,000.00 | 91,000.00 | 0.0000 | 09-Mar-2021 12:08:49.000 |
| CONOIL | EQTY | 18.20 | 4,101.00 | 74,638.20 | 0.0000 | 09-Mar-2021 12:08:49.000 |
| CONOIL | EQTY | 18.25 | 120.00 | 2,190.00 | 0.0000 | 09-Mar-2021 12:08:49.000 |
