Market Activity As Of 15-Jul-2020 06:56:46.907
Symbol Board Price Volume Trade Amount Yield Last Trade Date
ZENITHBANK PREMIUM 15.45 20,000.00 309,000.00 0.0000 14-Jul-2020 13:30:00.000
ZENITHBANK PREMIUM 15.45 43,000.00 664,350.00 0.0000 14-Jul-2020 13:30:00.000
ZENITHBANK PREMIUM 15.45 7,120.00 110,004.00 0.0000 14-Jul-2020 13:30:00.000
ZENITHBANK PREMIUM 15.45 42,880.00 662,496.00 0.0000 14-Jul-2020 13:30:00.000
ZENITHBANK PREMIUM 15.45 110.00 1,699.50 0.0000 14-Jul-2020 13:30:00.000
ZENITHBANK PREMIUM 15.45 10.00 154.50 0.0000 14-Jul-2020 13:30:00.000
UBA PREMIUM 6.05 6,490.00 39,264.50 0.0000 14-Jul-2020 13:30:00.000
UBA PREMIUM 6.05 5,000.00 30,250.00 0.0000 14-Jul-2020 13:30:00.000
UBA PREMIUM 6.05 74,027.00 447,863.35 0.0000 14-Jul-2020 13:30:00.000
UBA PREMIUM 6.05 26,173.00 158,346.65 0.0000 14-Jul-2020 13:30:00.000
UBA PREMIUM 6.05 900.00 5,445.00 0.0000 14-Jul-2020 13:30:00.000
UBA PREMIUM 6.05 50,000.00 302,500.00 0.0000 14-Jul-2020 13:30:00.000
UBA PREMIUM 6.05 50,000.00 302,500.00 0.0000 14-Jul-2020 13:30:00.000
UBA PREMIUM 6.05 72,927.00 441,208.35 0.0000 14-Jul-2020 13:30:00.000
UBA PREMIUM 6.05 200,000.00 1,210,000.00 0.0000 14-Jul-2020 13:30:00.000
UBA PREMIUM 6.05 27,073.00 163,791.65 0.0000 14-Jul-2020 13:30:00.000
UBA PREMIUM 6.05 200,000.00 1,210,000.00 0.0000 14-Jul-2020 13:30:00.000
UBA PREMIUM 6.05 148,603.00 899,048.15 0.0000 14-Jul-2020 13:30:00.000
UBA PREMIUM 6.05 8,800.00 53,240.00 0.0000 14-Jul-2020 13:30:00.000
MTNN PREMIUM 117.50 20,000.00 2,350,000.00 0.0000 14-Jul-2020 13:30:00.000
MTNN PREMIUM 117.50 50,000.00 5,875,000.00 0.0000 14-Jul-2020 13:30:00.000
MTNN PREMIUM 117.50 990.00 116,325.00 0.0000 14-Jul-2020 13:30:00.000
MTNN PREMIUM 117.50 441.00 51,817.50 0.0000 14-Jul-2020 13:30:00.000
MTNN PREMIUM 117.50 1,112.00 130,660.00 0.0000 14-Jul-2020 13:30:00.000
MTNN PREMIUM 117.50 1,909.00 224,307.50 0.0000 14-Jul-2020 13:30:00.000
FBNH PREMIUM 5.15 98,385.00 506,682.75 0.0000 14-Jul-2020 13:30:00.000
FBNH PREMIUM 5.15 485.00 2,497.75 0.0000 14-Jul-2020 13:30:00.000
FBNH PREMIUM 5.15 1,130.00 5,819.50 0.0000 14-Jul-2020 13:30:00.000
ACCESS PREMIUM 6.10 160,305.00 977,860.50 0.0000 14-Jul-2020 13:30:00.000
ACCESS PREMIUM 6.10 39,695.00 242,139.50 0.0000 14-Jul-2020 13:30:00.000
Get InfoWARE Finance App
  • Google Play
    Windows Store
  • Itunes Store
    Amazon Store
Top News

View More News