Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... ACADEMY 9.55  NAHCO 9.41  FTNCOCOA 9.38  HONYFLOUR 8.39  IKEJAHOTEL 8.20  CHAMPION 8.06  UNITYBNK 4.26  JAIZBANK 3.70  TRANSCORP 2.40  JBERGER 2.26  STANBICETF30 -9.09  RTBRISCOE -8.11  UPDC -7.87  REGALINS -7.41  JAPAULGOLD -3.45  FBNH -3.20  FIDELITYBK -1.23  FCMB -1.23  UCAP -0.78  NGXGROUP -0.67 
Most recent trades As Of 07-Jul-2022 18:30:40.118
(Auto refreshes)
Symbol Board Price Volume Trade Amount Yield Last Trade Date
ZENITHBANK PREMIUM 21.85 ₦80,708.00 ₦1,763,469.80 0.0000 07-Jul-2022 14:30:00.000
ZENITHBANK PREMIUM 21.85 ₦59,322.00 ₦1,296,185.70 0.0000 07-Jul-2022 14:30:00.000
ZENITHBANK PREMIUM 21.85 ₦10,000.00 ₦218,500.00 0.0000 07-Jul-2022 14:30:00.000
ZENITHBANK PREMIUM 21.85 ₦49,970.00 ₦1,091,844.50 0.0000 07-Jul-2022 14:30:00.000
ZENITHBANK PREMIUM 21.85 ₦30.00 ₦655.50 0.0000 07-Jul-2022 14:30:00.000
WAPCO PREMIUM 25.80 ₦10,000.00 ₦258,000.00 0.0000 07-Jul-2022 14:30:00.000
UBA PREMIUM 7.50 ₦7,000.00 ₦52,500.00 0.0000 07-Jul-2022 14:30:00.000
FBNH PREMIUM 10.65 ₦14,341.00 ₦152,731.65 0.0000 07-Jul-2022 14:30:00.000
FBNH PREMIUM 10.65 ₦6,371.00 ₦67,851.15 0.0000 07-Jul-2022 14:30:00.000
DANGCEM PREMIUM 266.50 ₦19,351.00 ₦5,157,041.50 0.0000 07-Jul-2022 14:30:00.000
DANGCEM PREMIUM 266.50 ₦649.00 ₦172,958.50 0.0000 07-Jul-2022 14:30:00.000
DANGCEM PREMIUM 266.50 ₦2.00 ₦533.00 0.0000 07-Jul-2022 14:30:00.000
ACCESSCORP PREMIUM 9.75 ₦502.00 ₦4,894.50 0.0000 07-Jul-2022 14:30:00.000
ACCESSCORP PREMIUM 9.75 ₦26,601.00 ₦259,359.75 0.0000 07-Jul-2022 14:30:00.000
ACCESSCORP PREMIUM 9.75 ₦38,399.00 ₦374,390.25 0.0000 07-Jul-2022 14:30:00.000
ACCESSCORP PREMIUM 9.75 ₦10,000.00 ₦97,500.00 0.0000 07-Jul-2022 14:30:00.000
UPDC EQTY 1.20 ₦59,830.00 ₦71,796.00 0.0000 07-Jul-2022 14:30:00.000
UPDC EQTY 1.20 ₦20,000.00 ₦24,000.00 0.0000 07-Jul-2022 14:30:00.000
UCAP EQTY 12.80 ₦13,250.00 ₦169,600.00 0.0000 07-Jul-2022 14:30:00.000
STANBIC EQTY 31.50 ₦1,738.00 ₦54,747.00 0.0000 07-Jul-2022 14:30:00.000
STANBIC EQTY 31.50 ₦29.00 ₦913.50 0.0000 07-Jul-2022 14:30:00.000
PZ EQTY 10.35 ₦2,154.00 ₦22,293.90 0.0000 07-Jul-2022 14:30:00.000
PZ EQTY 10.35 ₦2,000.00 ₦20,700.00 0.0000 07-Jul-2022 14:30:00.000
PZ EQTY 10.35 ₦1,550.00 ₦16,042.50 0.0000 07-Jul-2022 14:30:00.000
PZ EQTY 10.35 ₦3,000.00 ₦31,050.00 0.0000 07-Jul-2022 14:30:00.000
PZ EQTY 10.35 ₦796.00 ₦8,238.60 0.0000 07-Jul-2022 14:30:00.000
NGXGROUP EQTY 22.35 ₦2,408.00 ₦53,818.80 0.0000 07-Jul-2022 14:30:00.000
NESTLE EQTY 1,385.30 ₦3,114.00 ₦4,313,824.20 0.0000 07-Jul-2022 14:30:00.000
NB EQTY 55.00 ₦9,323.00 ₦512,765.00 0.0000 07-Jul-2022 14:30:00.000
NB EQTY 55.00 ₦24,000.00 ₦1,320,000.00 0.0000 07-Jul-2022 14:30:00.000
Top News

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (07-Jul-2022 16:08:36.495)

INFOWARE TERMINAL
07-Jul-2022 16:08:36.000

InfoWARE Analyst Daily Market Report (07-Jul-2022 16:08:31.386)

INFOWARE TERMINAL
07-Jul-2022 16:08:31.000

[BETAGLAS]>>Corporate Disclosures-<BETA GLASS PLC>

NGX
07-Jul-2022 13:56:07.000

[IKEJAHOTEL]>>Notice of Meeting -<IKEJA HOTEL PLC>

NGX
07-Jul-2022 13:51:07.000

[STERLNBANK]>>Notice of Meeting -<STERLING BANK PLC.>

NGX
07-Jul-2022 13:51:07.000

[MCNICHOLS]>>Notice of Meeting -<MCNICHOLS CONSOLIDATED PLC>

NGX
07-Jul-2022 13:51:07.000

Breaking News! Bears Momentum Alert (07-Jul-2022 14:08:38.533)

INFOWARE TERMINAL
07-Jul-2022 14:08:38.000

Breaking News! Unusual Volume Alert (07-Jul-2022 13:38:16.789)

INFOWARE TERMINAL
07-Jul-2022 13:38:16.000

Breaking News! Bulls Momentum Alert (07-Jul-2022 13:38:16.220)

INFOWARE TERMINAL
07-Jul-2022 13:38:16.000

Breaking News! Bears Momentum Alert (07-Jul-2022 13:38:16.094)

INFOWARE TERMINAL
07-Jul-2022 13:38:16.000

[XNSA]>> CIS ACADEMY TRAINING ON FUNDAMENTAL ANALYSIS IN SECURITIES VALUATION

NGX
07-Jul-2022 12:37:06.000

[XNSA]>> CORAL FUNDS BID AND OFFER PRICES - 7th JULY 2022

NGX
07-Jul-2022 12:22:10.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
07-Jul-2022 12:22:02.000

[XNSA]>> NOTIFICATION OF LIFTING OF SUSPENSION

NGX
07-Jul-2022 12:09:53.000

Breaking News! Unusual Volume Alert (07-Jul-2022 13:08:44.148)

INFOWARE TERMINAL
07-Jul-2022 13:08:44.000

Breaking News! Bulls Momentum Alert (07-Jul-2022 13:08:43.515)

INFOWARE TERMINAL
07-Jul-2022 13:08:43.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NGX
07-Jul-2022 11:25:48.000

Breaking News! Unusual Volume Alert (07-Jul-2022 12:08:41.180)

INFOWARE TERMINAL
07-Jul-2022 12:08:41.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR JUL 07, 2022

NGX
07-Jul-2022 10:41:55.000

Breaking News! Unusual Volume Alert (07-Jul-2022 11:08:16.174)

INFOWARE TERMINAL
07-Jul-2022 11:08:16.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
07-Jul-2022 09:45:02.000

[GREENWETF]>> DAILY INDICATIVE PRICES

NGX
07-Jul-2022 09:44:56.000

[XNSA]>> LISTING OF FGN EUROBOND ON NIGERIAN EXCHANGE LIMITED (NGX)

NGX
07-Jul-2022 09:41:14.000

[SIAMLETF40]>> DAILY INDICATIVE PRICES

NGX
07-Jul-2022 09:41:02.000

[STANBICETF30]>> DAILY INDICATIVE PRICES

NGX
07-Jul-2022 09:40:47.000

Breaking News! Bulls Momentum Alert (07-Jul-2022 10:38:15.815)

INFOWARE TERMINAL
07-Jul-2022 10:38:15.000

Breaking News! Unusual Volume Alert (07-Jul-2022 10:08:17.270)

INFOWARE TERMINAL
07-Jul-2022 10:08:17.000

Breaking News! Bulls Momentum Alert (07-Jul-2022 10:08:15.542)

INFOWARE TERMINAL
07-Jul-2022 10:08:15.000

Breaking News! Bears Momentum Alert (07-Jul-2022 10:08:15.440)

INFOWARE TERMINAL
07-Jul-2022 10:08:15.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (06-Jul-2022 15:08:40.338)

INFOWARE TERMINAL
06-Jul-2022 15:08:40.000
Get InfoWARE Finance App
Company
Contacts
  • AIICO Plaza (1st Floor) Plot 12, Churchgate Street, Victoria Island, Lagos
  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes