Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... NEWGOLD 21.90  STANBICETF30 10.00  CHAMS 9.09  WAPIC 6.06  NPFMCRFBK 5.33  JAIZBANK 3.66  FCMB 3.08  NGXGROUP 2.13  FBNH 1.82  NAHCO 1.74  NEIMETH -7.97  NB -7.66  CAVERTON -5.68  ETI -5.16  UBN -4.58  STANBIC -4.23  ACCESSCORP -3.53  AIICO -1.82  ROYALEX -1.41  ZENITHBANK -1.36 
Most recent trades As Of 29-Nov-2022 16:35:40.406
(Auto refreshes)
Symbol Board Price Volume Trade Amount Yield Last Trade Date
UPDCREIT REITCEF 2.70 ₦451.00 ₦1,217.70 0.0000 29-Nov-2022 14:30:00.000
ZENITHBANK PREMIUM 21.70 ₦267,906.00 ₦5,813,560.20 0.0000 29-Nov-2022 14:30:00.000
ZENITHBANK PREMIUM 21.70 ₦1,732,094.00 ₦37,586,439.80 0.0000 29-Nov-2022 14:30:00.000
ZENITHBANK PREMIUM 21.70 ₦2,606.00 ₦56,550.20 0.0000 29-Nov-2022 14:30:00.000
ZENITHBANK PREMIUM 21.70 ₦3,000.00 ₦65,100.00 0.0000 29-Nov-2022 14:30:00.000
ZENITHBANK PREMIUM 21.70 ₦250,000.00 ₦5,425,000.00 0.0000 29-Nov-2022 14:30:00.000
ZENITHBANK PREMIUM 21.70 ₦12,300.00 ₦266,910.00 0.0000 29-Nov-2022 14:30:00.000
WAPCO PREMIUM 21.60 ₦47.00 ₦1,015.20 0.0000 29-Nov-2022 14:30:00.000
UBA PREMIUM 7.20 ₦36,000.00 ₦259,200.00 0.0000 29-Nov-2022 14:30:00.000
MTNN PREMIUM 210.60 ₦246.00 ₦51,807.60 0.0000 29-Nov-2022 14:30:00.000
ACCESSCORP PREMIUM 8.20 ₦22,565.00 ₦185,033.00 0.0000 29-Nov-2022 14:30:00.000
ACCESSCORP PREMIUM 8.20 ₦100,000.00 ₦820,000.00 0.0000 29-Nov-2022 14:30:00.000
ACCESSCORP PREMIUM 8.20 ₦6,000.00 ₦49,200.00 0.0000 29-Nov-2022 14:30:00.000
ACCESSCORP PREMIUM 8.20 ₦2,300.00 ₦18,860.00 0.0000 29-Nov-2022 14:30:00.000
ACCESSCORP PREMIUM 8.20 ₦10,000.00 ₦82,000.00 0.0000 29-Nov-2022 14:30:00.000
ACCESSCORP PREMIUM 8.20 ₦20,000.00 ₦164,000.00 0.0000 29-Nov-2022 14:30:00.000
ACCESSCORP PREMIUM 8.20 ₦20,400.00 ₦167,280.00 0.0000 29-Nov-2022 14:30:00.000
ACCESSCORP PREMIUM 8.20 ₦5,000.00 ₦41,000.00 0.0000 29-Nov-2022 14:30:00.000
ACCESSCORP PREMIUM 8.20 ₦13,500.00 ₦110,700.00 0.0000 29-Nov-2022 14:30:00.000
ACCESSCORP PREMIUM 8.20 ₦235.00 ₦1,927.00 0.0000 29-Nov-2022 14:30:00.000
WEMABANK EQTY 3.00 ₦1,000.00 ₦3,000.00 0.0000 29-Nov-2022 14:30:00.000
WEMABANK EQTY 3.00 ₦100,000.00 ₦300,000.00 0.0000 29-Nov-2022 14:30:00.000
WEMABANK EQTY 3.00 ₦100.00 ₦300.00 0.0000 29-Nov-2022 14:30:00.000
UBN EQTY 6.25 ₦1,000,000.00 ₦6,250,000.00 0.0000 29-Nov-2022 14:30:00.000
UACN EQTY 9.70 ₦98,280.00 ₦953,316.00 0.0000 29-Nov-2022 14:30:00.000
UACN EQTY 9.70 ₦1,720.00 ₦16,684.00 0.0000 29-Nov-2022 14:30:00.000
TRIPPLEG EQTY 0.73 ₦7,560.00 ₦5,518.80 0.0000 29-Nov-2022 14:30:00.000
STERLNBANK EQTY 1.43 ₦100,000.00 ₦143,000.00 0.0000 29-Nov-2022 14:30:00.000
PZ EQTY 9.75 ₦33,215.00 ₦323,846.25 0.0000 29-Nov-2022 14:30:00.000
PRESCO EQTY 114.70 ₦13.00 ₦1,491.10 0.0000 29-Nov-2022 14:30:00.000
Top News

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (29-Nov-2022 15:04:48.582)

INFOWARE TERMINAL
29-Nov-2022 15:04:48.000

InfoWARE Analyst Daily Market Report (29-Nov-2022 15:04:43.414)

INFOWARE TERMINAL
29-Nov-2022 15:04:43.000

Breaking News! Unusual Volume Alert (29-Nov-2022 14:08:16.583)

INFOWARE TERMINAL
29-Nov-2022 14:08:16.000

Breaking News! Bulls Momentum Alert (29-Nov-2022 13:38:16.248)

INFOWARE TERMINAL
29-Nov-2022 13:38:16.000

Breaking News! Bears Momentum Alert (29-Nov-2022 13:38:16.143)

INFOWARE TERMINAL
29-Nov-2022 13:38:16.000

Breaking News! Unusual Volume Alert (29-Nov-2022 13:08:16.655)

INFOWARE TERMINAL
29-Nov-2022 13:08:16.000

Breaking News! Bulls Momentum Alert (29-Nov-2022 13:08:15.944)

INFOWARE TERMINAL
29-Nov-2022 13:08:15.000

Breaking News! Bears Momentum Alert (29-Nov-2022 13:08:15.852)

INFOWARE TERMINAL
29-Nov-2022 13:08:15.000

[FCMB]>>Q3-2022

NGX
29-Nov-2022 12:00:33.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
29-Nov-2022 11:58:49.000

Breaking News! Unusual Volume Alert (29-Nov-2022 12:38:17.664)

INFOWARE TERMINAL
29-Nov-2022 12:38:17.000

Breaking News! Bears Momentum Alert (29-Nov-2022 12:38:15.618)

INFOWARE TERMINAL
29-Nov-2022 12:38:15.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NGX
29-Nov-2022 11:18:12.000

[XNSA]>> CORAL FUNDS BID AND OFFER PRICES

NGX
29-Nov-2022 11:03:05.000

[VITAFOAM]>>Corporate Disclosures-<VITAFOAM NIG PLC.>

NGX
29-Nov-2022 10:41:13.000

Breaking News! Unusual Volume Alert (29-Nov-2022 11:38:16.027)

INFOWARE TERMINAL
29-Nov-2022 11:38:16.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR NOV 29, 2022

NGX
29-Nov-2022 10:16:06.000

Breaking News! Unusual Volume Alert (29-Nov-2022 11:08:16.487)

INFOWARE TERMINAL
29-Nov-2022 11:08:16.000

Breaking News! Bulls Momentum Alert (29-Nov-2022 11:08:15.830)

INFOWARE TERMINAL
29-Nov-2022 11:08:15.000

Breaking News! Bears Momentum Alert (29-Nov-2022 11:08:15.739)

INFOWARE TERMINAL
29-Nov-2022 11:08:15.000

Coronation Research Daily Insights

CORONATION RESEARCH
29-Nov-2022 10:27:50.000

Breaking News! Unusual Volume Alert (29-Nov-2022 10:38:16.470)

INFOWARE TERMINAL
29-Nov-2022 10:38:16.000

Breaking News! Bears Momentum Alert (29-Nov-2022 10:38:15.767)

INFOWARE TERMINAL
29-Nov-2022 10:38:15.000

[ROYALEX]>>Corporate Disclosures-<ROYAL EXCHANGE PLC.>

NGX
29-Nov-2022 09:31:12.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
29-Nov-2022 09:21:27.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
29-Nov-2022 09:21:26.000

Breaking News! Unusual Volume Alert (29-Nov-2022 10:08:17.575)

INFOWARE TERMINAL
29-Nov-2022 10:08:17.000

Breaking News! Bulls Momentum Alert (29-Nov-2022 10:08:15.834)

INFOWARE TERMINAL
29-Nov-2022 10:08:15.000

Breaking News! Bears Momentum Alert (29-Nov-2022 10:08:15.734)

INFOWARE TERMINAL
29-Nov-2022 10:08:15.000

[STANBICETF30]>> DAILY INDICATIVE PRICES

NGX
29-Nov-2022 08:52:16.000
Get InfoWARE Finance App
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes