Indexes listed on the Nigeria Stock Exchange (Lagos NG:NSE)

NSE 30 Index Equities

Symbol	Price	P/E	Chg
INTBREW	5.50	0.00	0.10 (1.85%)
SEPLAT	690.00	3.20	10.00 (1.47%)
UNILEVER	12.80	31.97	0.10 (0.79%)
UBA	7.15	1.75	0.05 (0.70%)
FBNH	7.20	3.07	0.05 (0.70%)
ACCESS	8.20	2.90	0.05 (0.61%)
WAPCO	21.10	7.33	0.10 (0.48%)
ZENITHBANK	23.15	1.74	0.05 (0.22%)
GUINNESS	29.05	14.85	0.05 (0.17%)
FLOURMILL	30.00	30.69	0.05 (0.17%)
FCMB	3.12	36.57	0.00 (0.00%)
BUACEMENT	74.00	0.00	0.00 (0.00%)
CUSTODIAN	5.95	1.81	0.00 (0.00%)
DANGCEM	230.00	365.71	0.00 (0.00%)
DANGSUGAR	17.75	5.80	0.00 (0.00%)
ETI	5.20	1.02	0.00 (0.00%)
NESTLE	1,400.00	33.89	0.00 (0.00%)
OKOMUOIL	116.50	20.69	0.00 (0.00%)
PRESCO	75.90	28.62	0.00 (0.00%)
NASCON	14.50	10.87	0.00 (0.00%)
UBN	5.80	7.80	0.00 (0.00%)
STERLNBANK	1.60	5.36	0.00 (0.00%)
TOTAL	145.00	26.64	0.00 (0.00%)
TRANSCORP	0.90	0.00	0.00 (0.00%)
GUARANTY	28.90	4.08	-0.10 (-0.34%)
NB	58.30	36.83	-0.70 (-1.19%)
MTNN	162.70	16,214.62	-2.30 (-1.39%)
FIDELITYBK	2.24	1.96	-0.05 (-2.18%)
STANBIC	41.00	5.68	-5.70 (-12.21%)

NSE Oil/Gas Index

Symbol	Price	P/E	Chg
SEPLAT	690.00	3.20	10.00 (1.47%)
TOTAL	145.00	26.64	0.00 (0.00%)
ARDOVA	15.40	3.88	0.00 (0.00%)
CONOIL	20.50	7.45	0.00 (0.00%)
ETERNA	8.00	10.68	0.00 (0.00%)
OANDO	2.95	1.19	-0.05 (-1.67%)

NSE Banking Index Equities

Symbol	Price	P/E	Chg
JAIZBANK	0.59	19.72	0.02 (3.51%)
UBA	7.15	1.75	0.05 (0.70%)
ACCESS	8.20	2.90	0.05 (0.61%)
ZENITHBANK	23.15	1.74	0.05 (0.22%)
UBN	5.80	7.80	0.00 (0.00%)
WEMABANK	0.57	14.38	0.00 (0.00%)
ETI	5.20	1.02	0.00 (0.00%)
STERLNBANK	1.60	5.36	0.00 (0.00%)
GUARANTY	28.90	4.08	-0.10 (-0.34%)
FIDELITYBK	2.24	1.96	-0.05 (-2.18%)

NSEINS - NSE Insurance Index

Symbol	Price	P/E	Chg
MBENEFIT	0.46	3.83	0.03 (6.98%)
MANSARD	0.88	3.54	0.04 (4.76%)
CHIPLC	0.74	20.60	0.03 (4.23%)
REGALINS	0.49	4.54	0.01 (2.08%)
PRESTIGE	0.51	6.69	0.00 (0.00%)
SUNUASSUR	0.47	0.00	0.00 (0.00%)
VERITASKAP	0.24	9.75	0.00 (0.00%)
WAPIC	0.55	34.11	0.00 (0.00%)
CORNERST	0.55	1.56	0.00 (0.00%)
AFRINSURE	0.20	0.00	0.00 (0.00%)
AIICO	1.11	1.86	-0.01 (-0.89%)
LASACO	1.36	12.22	-0.04 (-2.86%)
SOVRENINS	0.26	9.43	-0.01 (-3.70%)
LINKASSURE	0.56	39.93	-0.04 (-6.67%)
NEM	1.80	5.43	-0.20 (-10.00%)

NSE Consumer Goods Index

Symbol	Price	P/E	Chg
NNFM	6.15	10.78	0.25 (4.24%)
HONYFLOUR	1.32	4.20	0.03 (2.33%)
INTBREW	5.50	0.00	0.10 (1.85%)
UNILEVER	12.80	31.97	0.10 (0.79%)
GUINNESS	29.05	14.85	0.05 (0.17%)
FLOURMILL	30.00	30.69	0.05 (0.17%)
DANGSUGAR	17.75	5.80	0.00 (0.00%)
CADBURY	8.05	12.57	0.00 (0.00%)
MCNICHOLS	0.80	26.80	0.00 (0.00%)
NASCON	14.50	10.87	0.00 (0.00%)
NESTLE	1,400.00	33.89	0.00 (0.00%)
PZ	6.00	12.05	0.00 (0.00%)
VITAFOAM	12.00	4.68	0.00 (0.00%)
NB	58.30	36.83	-0.70 (-1.19%)
CHAMPION	1.80	213.90	-0.20 (-10.00%)

NSE Lotus Islamic Index

Symbol	Price	P/E	Chg
JAIZBANK	0.59	19.72	0.02 (3.51%)
UNILEVER	12.80	31.97	0.10 (0.79%)
WAPCO	21.10	7.33	0.10 (0.48%)
NASCON	14.50	10.87	0.00 (0.00%)
NESTLE	1,400.00	33.89	0.00 (0.00%)
OKOMUOIL	116.50	20.69	0.00 (0.00%)
ARDOVA	15.40	3.88	0.00 (0.00%)
BUACEMENT	74.00	0.00	0.00 (0.00%)
CADBURY	8.05	12.57	0.00 (0.00%)
CAP	19.00	6.55	0.00 (0.00%)
DANGCEM	230.00	365.71	0.00 (0.00%)
DANGSUGAR	17.75	5.80	0.00 (0.00%)
MTNN	162.70	16,214.62	-2.30 (-1.39%)

NSE Industrial Index

Symbol	Price	P/E	Chg
CUTIX	2.78	9.69	0.25 (9.88%)
WAPCO	21.10	7.33	0.10 (0.48%)
DANGCEM	230.00	365.71	0.00 (0.00%)
MEYER	0.57	0.00	0.00 (0.00%)
NOTORE	62.50	0.00	0.00 (0.00%)
PORTPAINT	2.40	10.79	0.00 (0.00%)
BERGER	6.70	5.48	0.00 (0.00%)
BUACEMENT	74.00	0.00	0.00 (0.00%)
CAP	19.00	6.55	0.00 (0.00%)
BETAGLAS	52.95	4.97	-1.05 (-1.94%)

NSE ASeM Index

Symbol	Price	P/E	Chg
CAPOIL	0.20	0.00	0.00 (0.00%)
JULI	1.36	0.00	0.00 (0.00%)
RAKUNITY	0.30	5.29	0.00 (0.00%)
SMURFIT	0.26	0.91	0.00 (0.00%)

Get InfoWARE Finance App