Indexes listed on the Nigeria Stock Exchange (Lagos NG:NSE)

NSE 30 Index Equities

Symbol	Price	P/E	Chg
STERLNBANK	1.57	5.26	0.05 (3.29%)
UCAP	11.10	11.87	0.20 (1.83%)
UBN	5.65	7.60	0.10 (1.80%)
NB	46.00	28.72	0.50 (1.10%)
TRANSCORP	1.14	0.00	0.01 (0.88%)
FIDELITYBK	2.60	2.22	0.02 (0.78%)
UBA	8.25	2.04	0.05 (0.61%)
STANBIC	37.00	4.50	0.00 (0.00%)
OKOMUOIL	142.00	25.22	0.00 (0.00%)
PRESCO	87.80	33.11	0.00 (0.00%)
WAPCO	25.80	9.00	0.00 (0.00%)
ZENITHBANK	25.50	1.92	0.00 (0.00%)
BUACEMENT	68.50	0.00	0.00 (0.00%)
MTNN	190.00	18,671.38	0.00 (0.00%)
FCMB	3.05	35.75	0.00 (0.00%)
FBNH	12.00	5.15	0.00 (0.00%)
OANDO	4.73	1.87	0.00 (0.00%)
ACCESS	9.50	3.38	0.00 (0.00%)
SEPLAT	690.00	3.24	0.00 (0.00%)
TOTAL	221.90	40.77	0.00 (0.00%)
UNILEVER	13.20	33.23	0.00 (0.00%)
DANGSUGAR	17.00	5.55	0.00 (0.00%)
CUSTODIAN	7.15	2.17	0.00 (0.00%)
GUINNESS	42.20	21.61	0.00 (0.00%)
INTBREW	5.15	0.00	0.00 (0.00%)
NESTLE	1,435.00	34.74	0.00 (0.00%)
FLOURMILL	28.25	28.95	-0.05 (-0.18%)
ETI	8.60	1.69	-0.05 (-0.58%)
GTCO	25.20	3.55	-0.25 (-0.98%)
DANGCEM	270.00	429.31	-5.00 (-1.82%)

NSE Oil/Gas Index

Symbol	Price	P/E	Chg
ARDOVA	13.45	3.39	0.00 (0.00%)
OANDO	4.73	1.87	0.00 (0.00%)
SEPLAT	690.00	3.24	0.00 (0.00%)
TOTAL	221.90	40.77	0.00 (0.00%)
CONOIL	21.30	7.74	0.00 (0.00%)
ETERNA	5.61	7.49	0.00 (0.00%)

NSE Banking Index Equities

Symbol	Price	P/E	Chg
STERLNBANK	1.57	5.26	0.05 (3.29%)
UBN	5.65	7.60	0.10 (1.80%)
FIDELITYBK	2.60	2.22	0.02 (0.78%)
UBA	8.25	2.04	0.05 (0.61%)
ACCESS	9.50	3.38	0.00 (0.00%)
WEMABANK	0.89	22.45	0.00 (0.00%)
ZENITHBANK	25.50	1.92	0.00 (0.00%)
ETI	8.60	1.69	-0.05 (-0.58%)
UNITYBNK	0.49	4.75	-0.01 (-2.00%)
JAIZBANK	0.68	23.53	-0.02 (-2.86%)

NSEINS - NSE Insurance Index

Symbol	Price	P/E	Chg
REGALINS	0.46	4.35	0.01 (2.22%)
MANSARD	2.31	9.73	0.00 (0.00%)
SOVRENINS	0.25	8.73	0.00 (0.00%)
WAPIC	0.48	29.77	0.00 (0.00%)
UNIVINSURE	0.20	0.00	0.00 (0.00%)
PRESTIGE	0.51	6.69	0.00 (0.00%)
CORNERST	0.55	1.56	0.00 (0.00%)
AFRINSURE	0.20	0.00	0.00 (0.00%)
NEM	3.96	10.76	0.00 (0.00%)
VERITASKAP	0.23	9.35	0.00 (0.00%)
AIICO	0.79	1.32	-0.01 (-1.25%)
CHIPLC	0.67	19.44	-0.01 (-1.47%)
LASACO	1.10	9.60	-0.02 (-1.79%)
LINKASSURE	0.52	34.60	-0.01 (-1.89%)
MBENEFIT	0.27	2.40	-0.01 (-3.57%)
SUNUASSUR	0.31	0.00	-0.03 (-8.82%)

NSE Consumer Goods Index

Symbol	Price	P/E	Chg
HONYFLOUR	3.36	10.94	0.04 (1.20%)
NB	46.00	28.72	0.50 (1.10%)
NASCON	13.10	9.82	0.00 (0.00%)
DANGSUGAR	17.00	5.55	0.00 (0.00%)
CADBURY	8.80	13.74	0.00 (0.00%)
UNILEVER	13.20	33.23	0.00 (0.00%)
MCNICHOLS	0.77	26.80	0.00 (0.00%)
VITAFOAM	21.00	8.19	0.00 (0.00%)
CHAMPION	2.43	259.89	0.00 (0.00%)
GUINNESS	42.20	21.61	0.00 (0.00%)
INTBREW	5.15	0.00	0.00 (0.00%)
NESTLE	1,435.00	34.74	0.00 (0.00%)
NNFM	6.55	11.96	0.00 (0.00%)
PZ	7.15	14.35	0.00 (0.00%)
FLOURMILL	28.25	28.95	-0.05 (-0.18%)

NSE Lotus Islamic Index

Symbol	Price	P/E	Chg
DANGSUGAR	17.00	5.55	0.00 (0.00%)
NASCON	13.10	9.82	0.00 (0.00%)
NESTLE	1,435.00	34.74	0.00 (0.00%)
BUACEMENT	68.50	0.00	0.00 (0.00%)
MTNN	190.00	18,671.38	0.00 (0.00%)
NAHCO	3.80	9.26	0.00 (0.00%)
OKOMUOIL	142.00	25.22	0.00 (0.00%)
PRESCO	87.80	33.11	0.00 (0.00%)
WAPCO	25.80	9.00	0.00 (0.00%)
DANGCEM	270.00	429.31	-5.00 (-1.82%)
JAIZBANK	0.68	23.53	-0.02 (-2.86%)

NSE Industrial Index

Symbol	Price	P/E	Chg
TRIPPLEG	0.96	109.79	0.00 (0.00%)
BUACEMENT	68.50	0.00	0.00 (0.00%)
CAP	19.50	6.72	0.00 (0.00%)
BERGER	7.70	6.30	0.00 (0.00%)
BETAGLAS	52.95	4.87	0.00 (0.00%)
MEYER	0.55	0.00	0.00 (0.00%)
NOTORE	62.50	0.00	0.00 (0.00%)
WAPCO	25.80	9.00	0.00 (0.00%)
DANGCEM	270.00	429.31	-5.00 (-1.82%)
CUTIX	2.46	9.42	-0.19 (-7.17%)

NSE ASeM Index

Symbol	Price	P/E	Chg
RAKUNITY	0.30	5.29	0.00 (0.00%)
JULI	0.91	0.00	0.00 (0.00%)
CAPOIL	0.20	0.00	0.00 (0.00%)
SMURFIT	0.20	0.70	0.00 (0.00%)

Get InfoWARE Finance App