Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... NEWGOLD 21.90  STANBICETF30 10.00  CHAMS 9.09  WAPIC 6.06  NPFMCRFBK 5.33  JAIZBANK 3.66  FCMB 3.08  NGXGROUP 2.13  FBNH 1.82  NAHCO 1.74  NEIMETH -7.97  NB -7.66  CAVERTON -5.68  ETI -5.16  UBN -4.58  STANBIC -4.23  ACCESSCORP -3.53  AIICO -1.82  ROYALEX -1.41  ZENITHBANK -1.36 
NSE 30 Index Equities
Symbol Price P/E Chg
FCMB ₦3.35 ₦38.09 ₦0.10 (3.08%)
FBNH ₦11.20 ₦4.72 ₦0.20 (1.82%)
FIDELITYBK ₦4.12 ₦3.50 ₦0.02 (0.49%)
BUACEMENT ₦77.00 ₦0.00 ₦0.20 (0.26%)
MTNN ₦210.50 ₦20,636.79 ₦0.50 (0.24%)
CUSTODIAN ₦5.35 ₦1.63 ₦0.00 (0.00%)
GUINNESS ₦63.00 ₦32.26 ₦0.00 (0.00%)
INTBREW ₦4.25 ₦0.00 ₦0.00 (0.00%)
NESTLE ₦963.90 ₦23.34 ₦0.00 (0.00%)
FLOURMILL ₦28.10 ₦28.80 ₦0.00 (0.00%)
OANDO ₦3.95 ₦1.56 ₦0.00 (0.00%)
SEPLAT ₦1,050.00 ₦4.94 ₦0.00 (0.00%)
TOTAL ₦193.00 ₦35.46 ₦0.00 (0.00%)
UNILEVER ₦11.00 ₦27.69 ₦0.00 (0.00%)
TRANSCORP ₦1.17 ₦0.00 ₦0.00 (0.00%)
DANGSUGAR ₦16.25 ₦5.31 ₦0.00 (0.00%)
UCAP ₦12.35 ₦13.21 ₦0.00 (0.00%)
AIRTELAFRI ₦1,450.00 ₦0.00 ₦0.00 (0.00%)
DANGCEM ₦262.30 ₦417.07 ₦0.00 (0.00%)
OKOMUOIL ₦167.50 ₦29.75 ₦0.00 (0.00%)
PRESCO ₦110.00 ₦41.48 ₦0.00 (0.00%)
WAPCO ₦22.05 ₦7.69 ₦0.00 (0.00%)
GTCO ₦19.90 ₦2.81 ₦-0.05 (-0.25%)
UBA ₦7.20 ₦1.79 ₦-0.05 (-0.69%)
ZENITHBANK ₦21.70 ₦1.65 ₦-0.30 (-1.36%)
ACCESSCORP ₦8.20 ₦3.02 ₦-0.30 (-3.53%)
STANBIC ₦30.55 ₦3.88 ₦-1.35 (-4.23%)
UBN ₦6.25 ₦8.81 ₦-0.30 (-4.58%)
ETI ₦10.10 ₦2.09 ₦-0.55 (-5.16%)
NB ₦45.20 ₦30.56 ₦-3.75 (-7.66%)
NSE Oil/Gas Index
Symbol Price P/E Chg
MRS ₦14.10 ₦2.84 ₦0.00 (0.00%)
ARDOVA ₦13.90 ₦3.50 ₦0.00 (0.00%)
CONOIL ₦26.50 ₦9.63 ₦0.00 (0.00%)
ETERNA ₦5.92 ₦7.91 ₦0.00 (0.00%)
OANDO ₦3.95 ₦1.56 ₦0.00 (0.00%)
SEPLAT ₦1,050.00 ₦4.94 ₦0.00 (0.00%)
TOTAL ₦193.00 ₦35.46 ₦0.00 (0.00%)
NSE Banking Index Equities
Symbol Price P/E Chg
JAIZBANK ₦0.85 ₦28.37 ₦0.03 (3.66%)
FIDELITYBK ₦4.12 ₦3.50 ₦0.02 (0.49%)
UNITYBNK ₦0.57 ₦11.48 ₦0.00 (0.00%)
UBA ₦7.20 ₦1.79 ₦-0.05 (-0.69%)
STERLNBANK ₦1.43 ₦4.83 ₦-0.01 (-0.69%)
WEMABANK ₦3.00 ₦76.68 ₦-0.04 (-1.32%)
ZENITHBANK ₦21.70 ₦1.65 ₦-0.30 (-1.36%)
ACCESSCORP ₦8.20 ₦3.02 ₦-0.30 (-3.53%)
UBN ₦6.25 ₦8.81 ₦-0.30 (-4.58%)
ETI ₦10.10 ₦2.09 ₦-0.55 (-5.16%)
NSEINS - NSE Insurance Index
Symbol Price P/E Chg
WAPIC ₦0.35 ₦20.46 ₦0.02 (6.06%)
CHIPLC ₦0.58 ₦16.83 ₦0.00 (0.00%)
CORNERST ₦0.51 ₦1.45 ₦0.00 (0.00%)
MBENEFIT ₦0.27 ₦2.40 ₦0.00 (0.00%)
SUNUASSUR ₦0.28 ₦0.00 ₦0.00 (0.00%)
VERITASKAP ₦0.20 ₦8.13 ₦0.00 (0.00%)
PRESTIGE ₦0.47 ₦6.16 ₦0.00 (0.00%)
NEM ₦4.50 ₦12.22 ₦0.00 (0.00%)
REGALINS ₦0.24 ₦2.27 ₦0.00 (0.00%)
LASACO ₦0.85 ₦7.42 ₦0.00 (0.00%)
LINKASSURE ₦0.40 ₦26.62 ₦0.00 (0.00%)
MANSARD ₦1.90 ₦8.00 ₦0.00 (0.00%)
NIGERINS ₦0.20 ₦0.00 ₦0.00 (0.00%)
SOVRENINS ₦0.28 ₦9.78 ₦0.00 (0.00%)
AIICO ₦0.54 ₦0.92 ₦-0.01 (-1.82%)
NSE Consumer Goods Index
Symbol Price P/E Chg
CADBURY ₦11.20 ₦17.41 ₦0.05 (0.45%)
DANGSUGAR ₦16.25 ₦5.31 ₦0.00 (0.00%)
NASCON ₦10.70 ₦8.02 ₦0.00 (0.00%)
BUAFOODS ₦63.40 ₦0.00 ₦0.00 (0.00%)
HONYFLOUR ₦2.28 ₦7.42 ₦0.00 (0.00%)
UNILEVER ₦11.00 ₦27.69 ₦0.00 (0.00%)
VITAFOAM ₦21.50 ₦8.39 ₦0.00 (0.00%)
CHAMPION ₦3.50 ₦374.33 ₦0.00 (0.00%)
FLOURMILL ₦28.10 ₦28.80 ₦0.00 (0.00%)
GUINNESS ₦63.00 ₦32.26 ₦0.00 (0.00%)
INTBREW ₦4.25 ₦0.00 ₦0.00 (0.00%)
NESTLE ₦963.90 ₦23.34 ₦0.00 (0.00%)
NNFM ₦6.15 ₦11.23 ₦0.00 (0.00%)
PZ ₦9.50 ₦19.07 ₦0.00 (0.00%)
NB ₦45.20 ₦30.56 ₦-3.75 (-7.66%)
NSE Lotus Islamic Index
Symbol Price P/E Chg
JAIZBANK ₦0.85 ₦28.37 ₦0.03 (3.66%)
NAHCO ₦5.85 ₦14.01 ₦0.10 (1.74%)
BUACEMENT ₦77.00 ₦0.00 ₦0.20 (0.26%)
MTNN ₦210.50 ₦20,636.79 ₦0.50 (0.24%)
AIRTELAFRI ₦1,450.00 ₦0.00 ₦0.00 (0.00%)
DANGCEM ₦262.30 ₦417.07 ₦0.00 (0.00%)
OKOMUOIL ₦167.50 ₦29.75 ₦0.00 (0.00%)
PRESCO ₦110.00 ₦41.48 ₦0.00 (0.00%)
WAPCO ₦22.05 ₦7.69 ₦0.00 (0.00%)
BUAFOODS ₦63.40 ₦0.00 ₦0.00 (0.00%)
NASCON ₦10.70 ₦8.02 ₦0.00 (0.00%)
NESTLE ₦963.90 ₦23.34 ₦0.00 (0.00%)
NSE Industrial Index
Symbol Price P/E Chg
BUACEMENT ₦77.00 ₦0.00 ₦0.20 (0.26%)
BERGER ₦6.00 ₦4.91 ₦0.00 (0.00%)
CAP ₦16.90 ₦5.82 ₦0.00 (0.00%)
BETAGLAS ₦39.60 ₦3.65 ₦0.00 (0.00%)
CUTIX ₦2.05 ₦7.85 ₦0.00 (0.00%)
DANGCEM ₦262.30 ₦417.07 ₦0.00 (0.00%)
MEYER ₦2.27 ₦0.00 ₦0.00 (0.00%)
VANLEER ₦5.45 ₦0.00 ₦0.00 (0.00%)
WAPCO ₦22.05 ₦7.69 ₦0.00 (0.00%)
TRIPPLEG ₦0.81 ₦92.64 ₦0.00 (0.00%)
NSE ASeM Index
Symbol Price P/E Chg
RAKUNITY ₦0.30 ₦5.29 ₦0.00 (0.00%)
CAPOIL ₦0.20 ₦0.00 ₦0.00 (0.00%)
SMURFIT ₦0.20 ₦0.70 ₦0.00 (0.00%)
JULI ₦0.79 ₦0.00 ₦0.00 (0.00%)
Top News

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (29-Nov-2022 15:04:48.582)

INFOWARE TERMINAL
29-Nov-2022 15:04:48.000

InfoWARE Analyst Daily Market Report (29-Nov-2022 15:04:43.414)

INFOWARE TERMINAL
29-Nov-2022 15:04:43.000

Breaking News! Unusual Volume Alert (29-Nov-2022 14:08:16.583)

INFOWARE TERMINAL
29-Nov-2022 14:08:16.000

Breaking News! Bulls Momentum Alert (29-Nov-2022 13:38:16.248)

INFOWARE TERMINAL
29-Nov-2022 13:38:16.000

Breaking News! Bears Momentum Alert (29-Nov-2022 13:38:16.143)

INFOWARE TERMINAL
29-Nov-2022 13:38:16.000

Breaking News! Unusual Volume Alert (29-Nov-2022 13:08:16.655)

INFOWARE TERMINAL
29-Nov-2022 13:08:16.000

Breaking News! Bulls Momentum Alert (29-Nov-2022 13:08:15.944)

INFOWARE TERMINAL
29-Nov-2022 13:08:15.000

Breaking News! Bears Momentum Alert (29-Nov-2022 13:08:15.852)

INFOWARE TERMINAL
29-Nov-2022 13:08:15.000

[FCMB]>>Q3-2022

NGX
29-Nov-2022 12:00:33.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
29-Nov-2022 11:58:49.000

Breaking News! Unusual Volume Alert (29-Nov-2022 12:38:17.664)

INFOWARE TERMINAL
29-Nov-2022 12:38:17.000

Breaking News! Bears Momentum Alert (29-Nov-2022 12:38:15.618)

INFOWARE TERMINAL
29-Nov-2022 12:38:15.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NGX
29-Nov-2022 11:18:12.000

[XNSA]>> CORAL FUNDS BID AND OFFER PRICES

NGX
29-Nov-2022 11:03:05.000

[VITAFOAM]>>Corporate Disclosures-<VITAFOAM NIG PLC.>

NGX
29-Nov-2022 10:41:13.000

Breaking News! Unusual Volume Alert (29-Nov-2022 11:38:16.027)

INFOWARE TERMINAL
29-Nov-2022 11:38:16.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR NOV 29, 2022

NGX
29-Nov-2022 10:16:06.000

Breaking News! Unusual Volume Alert (29-Nov-2022 11:08:16.487)

INFOWARE TERMINAL
29-Nov-2022 11:08:16.000

Breaking News! Bulls Momentum Alert (29-Nov-2022 11:08:15.830)

INFOWARE TERMINAL
29-Nov-2022 11:08:15.000

Breaking News! Bears Momentum Alert (29-Nov-2022 11:08:15.739)

INFOWARE TERMINAL
29-Nov-2022 11:08:15.000

Coronation Research Daily Insights

CORONATION RESEARCH
29-Nov-2022 10:27:50.000

Breaking News! Unusual Volume Alert (29-Nov-2022 10:38:16.470)

INFOWARE TERMINAL
29-Nov-2022 10:38:16.000

Breaking News! Bears Momentum Alert (29-Nov-2022 10:38:15.767)

INFOWARE TERMINAL
29-Nov-2022 10:38:15.000

[ROYALEX]>>Corporate Disclosures-<ROYAL EXCHANGE PLC.>

NGX
29-Nov-2022 09:31:12.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
29-Nov-2022 09:21:27.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
29-Nov-2022 09:21:26.000

Breaking News! Unusual Volume Alert (29-Nov-2022 10:08:17.575)

INFOWARE TERMINAL
29-Nov-2022 10:08:17.000

Breaking News! Bulls Momentum Alert (29-Nov-2022 10:08:15.834)

INFOWARE TERMINAL
29-Nov-2022 10:08:15.000

Breaking News! Bears Momentum Alert (29-Nov-2022 10:08:15.734)

INFOWARE TERMINAL
29-Nov-2022 10:08:15.000

[STANBICETF30]>> DAILY INDICATIVE PRICES

NGX
29-Nov-2022 08:52:16.000
Get InfoWARE Finance App
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes