Indexes listed on the Nigeria Stock Exchange (Lagos NG:NSE)

NSE 30 Index Equities

Symbol	Price	P/E	Chg
INTBREW	3.40	39.67	0.10 (3.03%)
PRESCO	49.90	4.18	0.90 (1.84%)
GUARANTY	25.40	8.43	0.05 (0.20%)
MTNN	120.10	0.00	0.10 (0.08%)
NASCON	10.00	12.04	0.00 (0.00%)
NB	42.00	31.03	0.00 (0.00%)
NESTLE	1,175.00	37.13	0.00 (0.00%)
OKOMUOIL	78.00	14.90	0.00 (0.00%)
GUINNESS	13.55	22.46	0.00 (0.00%)
BUACEMENT	40.30	0.00	0.00 (0.00%)
CUSTODIAN	4.85	3.89	0.00 (0.00%)
DANGCEM	135.00	18.68	0.00 (0.00%)
DANGSUGAR	12.00	11.32	0.00 (0.00%)
ETI	4.00	3.90	0.00 (0.00%)
SEPLAT	385.00	13.29	0.00 (0.00%)
STANBIC	39.10	11.47	0.00 (0.00%)
TOTAL	80.00	12.01	0.00 (0.00%)
UBA	6.00	4.26	0.00 (0.00%)
UBN	5.35	54.46	0.00 (0.00%)
UNILEVER	14.40	36.03	0.00 (0.00%)
WAPCO	13.00	13.80	0.00 (0.00%)
ZENITHBANK	16.70	6.79	0.00 (0.00%)
MOBIL	192.50	11.57	0.00 (0.00%)
FIDELITYBK	1.77	2.99	-0.01 (-0.56%)
FLOURMILL	19.65	20.12	-0.15 (-0.76%)
ACCESS	6.40	6.27	-0.05 (-0.78%)
FCMB	2.04	4.77	-0.02 (-0.97%)
FBNH	4.90	6.07	-0.05 (-1.01%)
STERLNBANK	1.17	3.63	-0.02 (-1.68%)
JBERGER	15.00	10.68	-0.50 (-3.23%)

NSE Oil/Gas Index

Symbol	Price	P/E	Chg
ARDOVA	11.40	4.21	0.00 (0.00%)
CONOIL	15.25	14.74	0.00 (0.00%)
MOBIL	192.50	11.57	0.00 (0.00%)
MRS	12.45	49.73	0.00 (0.00%)
OANDO	2.30	14.33	0.00 (0.00%)
SEPLAT	385.00	13.29	0.00 (0.00%)
TOTAL	80.00	12.01	0.00 (0.00%)

NSE Banking Index Equities

Symbol	Price	P/E	Chg
GUARANTY	25.40	8.43	0.05 (0.20%)
ETI	4.00	3.90	0.00 (0.00%)
UBA	6.00	4.26	0.00 (0.00%)
UBN	5.35	54.46	0.00 (0.00%)
WEMABANK	0.55	19.71	0.00 (0.00%)
ZENITHBANK	16.70	6.79	0.00 (0.00%)
FIDELITYBK	1.77	2.99	-0.01 (-0.56%)
ACCESS	6.40	6.27	-0.05 (-0.78%)
STERLNBANK	1.17	3.63	-0.02 (-1.68%)
JAIZBANK	0.57	114.54	-0.02 (-3.39%)

NSEINS - NSE Insurance Index

Symbol	Price	P/E	Chg
WAPIC	0.40	12.14	0.03 (8.11%)
MBENEFIT	0.21	0.65	0.01 (5.00%)
CORNERST	0.64	6.89	0.03 (4.92%)
LASACO	0.25	8.21	0.00 (0.00%)
LAWUNION	1.16	3.81	0.00 (0.00%)
NEM	2.03	0.43	0.00 (0.00%)
NIGERINS	0.20	25.00	0.00 (0.00%)
PRESTIGE	0.55	2.27	0.00 (0.00%)
MANSARD	1.85	15.37	0.00 (0.00%)
AIICO	0.90	5.40	0.00 (0.00%)
CHIPLC	0.31	9.57	0.00 (0.00%)
SOVRENINS	0.20	3.36	0.00 (0.00%)
SUNUASSUR	0.20	0.00	0.00 (0.00%)
LINKASSURE	0.40	12.58	-0.01 (-2.44%)
REGALINS	0.23	11.83	-0.01 (-4.17%)

NSE Consumer Goods Index

Symbol	Price	P/E	Chg
INTBREW	3.40	39.67	0.10 (3.03%)
MCNICHOLS	0.47	26.80	0.00 (0.00%)
NASCON	10.00	12.04	0.00 (0.00%)
NB	42.00	31.03	0.00 (0.00%)
NESTLE	1,175.00	37.13	0.00 (0.00%)
NNFM	4.50	76.25	0.00 (0.00%)
PZ	4.25	26.34	0.00 (0.00%)
UNILEVER	14.40	36.03	0.00 (0.00%)
VITAFOAM	5.80	5.92	0.00 (0.00%)
CADBURY	7.40	45.19	0.00 (0.00%)
DANGSUGAR	12.00	11.32	0.00 (0.00%)
GUINNESS	13.55	22.46	0.00 (0.00%)
HONYFLOUR	0.92	10.88	0.00 (0.00%)
FLOURMILL	19.65	20.12	-0.15 (-0.76%)
CHAMPION	0.81	256.76	-0.09 (-10.00%)

NSE Lotus Islamic Index

Symbol	Price	P/E	Chg
MTNN	120.10	0.00	0.10 (0.08%)
NASCON	10.00	12.04	0.00 (0.00%)
NESTLE	1,175.00	37.13	0.00 (0.00%)
OKOMUOIL	78.00	14.90	0.00 (0.00%)
PZ	4.25	26.34	0.00 (0.00%)
UNILEVER	14.40	36.03	0.00 (0.00%)
WAPCO	13.00	13.80	0.00 (0.00%)
ARDOVA	11.40	4.21	0.00 (0.00%)
BUACEMENT	40.30	0.00	0.00 (0.00%)
CADBURY	7.40	45.19	0.00 (0.00%)
CAP	17.10	23.12	0.00 (0.00%)
DANGCEM	135.00	18.68	0.00 (0.00%)
DANGSUGAR	12.00	11.32	0.00 (0.00%)
JAIZBANK	0.57	114.54	-0.02 (-3.39%)

NSE Industrial Index

Symbol	Price	P/E	Chg
BERGER	6.50	10.99	0.00 (0.00%)
BETAGLAS	55.40	5.59	0.00 (0.00%)
BUACEMENT	40.30	0.00	0.00 (0.00%)
CAP	17.10	23.12	0.00 (0.00%)
CUTIX	1.70	10.58	0.00 (0.00%)
DANGCEM	135.00	18.68	0.00 (0.00%)
MEYER	0.50	0.00	0.00 (0.00%)
NOTORE	62.50	0.00	0.00 (0.00%)
PORTPAINT	2.23	8.12	0.00 (0.00%)
WAPCO	13.00	13.80	0.00 (0.00%)

NSE ASeM Index

Symbol	Price	P/E	Chg
ANINO	0.25	1.75	0.00 (0.00%)
CAPOIL	0.20	80.38	0.00 (0.00%)
CHELLARAM	2.51	31.60	0.00 (0.00%)
INITSPLC	0.57	5.22	0.00 (0.00%)
JULI	1.51	0.00	0.00 (0.00%)
MCNICHOLS	0.47	26.80	0.00 (0.00%)
OMOMORBNK	0.60	63.49	0.00 (0.00%)
RAKUNITY	0.30	10.53	0.00 (0.00%)
SMURFIT	0.20	10.67	0.00 (0.00%)

Get InfoWARE Finance App