Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... ACADEMY 9.55  NAHCO 9.41  FTNCOCOA 9.38  HONYFLOUR 8.39  IKEJAHOTEL 8.20  CHAMPION 8.06  UNITYBNK 4.26  JAIZBANK 3.70  TRANSCORP 2.40  JBERGER 2.26  STANBICETF30 -9.09  RTBRISCOE -8.11  UPDC -7.87  REGALINS -7.41  JAPAULGOLD -3.45  FBNH -3.20  FIDELITYBK -1.23  FCMB -1.23  UCAP -0.78  NGXGROUP -0.67 
NSE 30 Index Equities
Symbol Price P/E Chg
TRANSCORP ₦1.28 ₦0.00 ₦0.03 (2.40%)
ACCESSCORP ₦9.70 ₦3.45 ₦0.20 (2.11%)
GTCO ₦20.40 ₦2.87 ₦0.10 (0.49%)
ZENITHBANK ₦21.85 ₦1.64 ₦0.10 (0.46%)
BUACEMENT ₦71.90 ₦0.00 ₦0.00 (0.00%)
MTNN ₦230.30 ₦22,631.68 ₦0.00 (0.00%)
NB ₦55.85 ₦34.87 ₦0.00 (0.00%)
STANBIC ₦33.55 ₦4.08 ₦0.00 (0.00%)
CUSTODIAN ₦7.30 ₦2.22 ₦0.00 (0.00%)
FLOURMILL ₦32.50 ₦33.31 ₦0.00 (0.00%)
SEPLAT ₦1,300.50 ₦6.11 ₦0.00 (0.00%)
TOTAL ₦234.50 ₦43.09 ₦0.00 (0.00%)
UNILEVER ₦15.50 ₦39.02 ₦0.00 (0.00%)
OANDO ₦5.45 ₦2.15 ₦0.00 (0.00%)
AIRTELAFRI ₦1,732.20 ₦0.00 ₦0.00 (0.00%)
DANGCEM ₦275.00 ₦437.26 ₦0.00 (0.00%)
ETI ₦10.60 ₦2.08 ₦0.00 (0.00%)
OKOMUOIL ₦216.90 ₦38.52 ₦0.00 (0.00%)
PRESCO ₦165.00 ₦62.22 ₦0.00 (0.00%)
WAPCO ₦26.20 ₦9.14 ₦0.00 (0.00%)
GUINNESS ₦90.50 ₦46.34 ₦0.00 (0.00%)
INTBREW ₦5.40 ₦0.00 ₦0.00 (0.00%)
NESTLE ₦1,400.00 ₦33.89 ₦0.00 (0.00%)
UBN ₦5.55 ₦7.46 ₦0.00 (0.00%)
DANGSUGAR ₦16.00 ₦5.23 ₦0.00 (0.00%)
UBA ₦7.45 ₦1.84 ₦-0.05 (-0.67%)
UCAP ₦12.70 ₦13.59 ₦-0.10 (-0.78%)
FCMB ₦3.20 ₦37.51 ₦-0.04 (-1.23%)
FIDELITYBK ₦3.20 ₦2.73 ₦-0.04 (-1.23%)
FBNH ₦10.60 ₦4.55 ₦-0.35 (-3.20%)
NSE Oil/Gas Index
Symbol Price P/E Chg
MRS ₦14.45 ₦2.91 ₦0.00 (0.00%)
ARDOVA ₦13.05 ₦3.29 ₦0.00 (0.00%)
OANDO ₦5.45 ₦2.15 ₦0.00 (0.00%)
CONOIL ₦25.95 ₦9.43 ₦0.00 (0.00%)
ETERNA ₦7.10 ₦9.48 ₦0.00 (0.00%)
SEPLAT ₦1,300.50 ₦6.11 ₦0.00 (0.00%)
TOTAL ₦234.50 ₦43.09 ₦0.00 (0.00%)
NSE Banking Index Equities
Symbol Price P/E Chg
UNITYBNK ₦0.49 ₦9.87 ₦0.02 (4.26%)
JAIZBANK ₦0.84 ₦29.07 ₦0.03 (3.70%)
ACCESSCORP ₦9.70 ₦3.45 ₦0.20 (2.11%)
STERLNBANK ₦1.54 ₦5.16 ₦0.02 (1.32%)
ZENITHBANK ₦21.85 ₦1.64 ₦0.10 (0.46%)
WEMABANK ₦3.40 ₦85.76 ₦0.00 (0.00%)
UBN ₦5.55 ₦7.46 ₦0.00 (0.00%)
ETI ₦10.60 ₦2.08 ₦0.00 (0.00%)
UBA ₦7.45 ₦1.84 ₦-0.05 (-0.67%)
FIDELITYBK ₦3.20 ₦2.73 ₦-0.04 (-1.23%)
NSEINS - NSE Insurance Index
Symbol Price P/E Chg
PRESTIGE ₦0.38 ₦4.98 ₦0.00 (0.00%)
LASACO ₦1.03 ₦8.99 ₦0.00 (0.00%)
LINKASSURE ₦0.58 ₦38.59 ₦0.00 (0.00%)
AIICO ₦0.64 ₦1.07 ₦0.00 (0.00%)
CHIPLC ₦0.75 ₦21.76 ₦0.00 (0.00%)
CORNERST ₦0.73 ₦2.08 ₦0.00 (0.00%)
NEM ₦3.42 ₦9.29 ₦0.00 (0.00%)
MANSARD ₦2.00 ₦8.42 ₦0.00 (0.00%)
NIGERINS ₦0.20 ₦0.00 ₦0.00 (0.00%)
SOVRENINS ₦0.27 ₦9.43 ₦0.00 (0.00%)
WAPIC ₦0.41 ₦25.42 ₦0.00 (0.00%)
MBENEFIT ₦0.25 ₦2.23 ₦0.00 (0.00%)
SUNUASSUR ₦0.35 ₦0.00 ₦0.00 (0.00%)
VERITASKAP ₦0.20 ₦8.13 ₦0.00 (0.00%)
REGALINS ₦0.25 ₦2.36 ₦-0.02 (-7.41%)
NSE Consumer Goods Index
Symbol Price P/E Chg
HONYFLOUR ₦2.97 ₦9.67 ₦0.23 (8.39%)
CHAMPION ₦3.89 ₦416.04 ₦0.29 (8.06%)
FLOURMILL ₦32.50 ₦33.31 ₦0.00 (0.00%)
GUINNESS ₦90.50 ₦46.34 ₦0.00 (0.00%)
INTBREW ₦5.40 ₦0.00 ₦0.00 (0.00%)
NESTLE ₦1,400.00 ₦33.89 ₦0.00 (0.00%)
NNFM ₦9.55 ₦17.44 ₦0.00 (0.00%)
PZ ₦10.40 ₦20.88 ₦0.00 (0.00%)
DANGSUGAR ₦16.00 ₦5.23 ₦0.00 (0.00%)
UNILEVER ₦15.50 ₦39.02 ₦0.00 (0.00%)
VITAFOAM ₦22.50 ₦8.78 ₦0.00 (0.00%)
NASCON ₦11.00 ₦8.24 ₦0.00 (0.00%)
CADBURY ₦17.10 ₦26.70 ₦0.00 (0.00%)
NB ₦55.85 ₦34.87 ₦0.00 (0.00%)
BUAFOODS ₦52.00 ₦0.00 ₦0.00 (0.00%)
NSE Lotus Islamic Index
Symbol Price P/E Chg
NAHCO ₦9.30 ₦22.67 ₦0.80 (9.41%)
JAIZBANK ₦0.84 ₦29.07 ₦0.03 (3.70%)
OKOMUOIL ₦216.90 ₦38.52 ₦0.00 (0.00%)
PRESCO ₦165.00 ₦62.22 ₦0.00 (0.00%)
WAPCO ₦26.20 ₦9.14 ₦0.00 (0.00%)
BUAFOODS ₦52.00 ₦0.00 ₦0.00 (0.00%)
NASCON ₦11.00 ₦8.24 ₦0.00 (0.00%)
BUACEMENT ₦71.90 ₦0.00 ₦0.00 (0.00%)
MTNN ₦230.30 ₦22,631.68 ₦0.00 (0.00%)
NESTLE ₦1,400.00 ₦33.89 ₦0.00 (0.00%)
AIRTELAFRI ₦1,732.20 ₦0.00 ₦0.00 (0.00%)
DANGCEM ₦275.00 ₦437.26 ₦0.00 (0.00%)
NSE Industrial Index
Symbol Price P/E Chg
CUTIX ₦2.35 ₦9.00 ₦0.03 (1.29%)
DANGCEM ₦275.00 ₦437.26 ₦0.00 (0.00%)
MEYER ₦2.52 ₦0.00 ₦0.00 (0.00%)
VANLEER ₦5.45 ₦0.00 ₦0.00 (0.00%)
WAPCO ₦26.20 ₦9.14 ₦0.00 (0.00%)
BERGER ₦6.85 ₦5.60 ₦0.00 (0.00%)
CAP ₦17.00 ₦5.86 ₦0.00 (0.00%)
TRIPPLEG ₦0.87 ₦99.50 ₦0.00 (0.00%)
BUACEMENT ₦71.90 ₦0.00 ₦0.00 (0.00%)
BETAGLAS ₦51.20 ₦4.71 ₦0.00 (0.00%)
NSE ASeM Index
Symbol Price P/E Chg
JULI ₦0.79 ₦0.00 ₦0.00 (0.00%)
RAKUNITY ₦0.30 ₦5.29 ₦0.00 (0.00%)
CAPOIL ₦0.20 ₦0.00 ₦0.00 (0.00%)
SMURFIT ₦0.20 ₦0.70 ₦0.00 (0.00%)
Top News

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (07-Jul-2022 16:08:36.495)

INFOWARE TERMINAL
07-Jul-2022 16:08:36.000

InfoWARE Analyst Daily Market Report (07-Jul-2022 16:08:31.386)

INFOWARE TERMINAL
07-Jul-2022 16:08:31.000

[BETAGLAS]>>Corporate Disclosures-<BETA GLASS PLC>

NGX
07-Jul-2022 13:56:07.000

[IKEJAHOTEL]>>Notice of Meeting -<IKEJA HOTEL PLC>

NGX
07-Jul-2022 13:51:07.000

[STERLNBANK]>>Notice of Meeting -<STERLING BANK PLC.>

NGX
07-Jul-2022 13:51:07.000

[MCNICHOLS]>>Notice of Meeting -<MCNICHOLS CONSOLIDATED PLC>

NGX
07-Jul-2022 13:51:07.000

Breaking News! Bears Momentum Alert (07-Jul-2022 14:08:38.533)

INFOWARE TERMINAL
07-Jul-2022 14:08:38.000

Breaking News! Unusual Volume Alert (07-Jul-2022 13:38:16.789)

INFOWARE TERMINAL
07-Jul-2022 13:38:16.000

Breaking News! Bulls Momentum Alert (07-Jul-2022 13:38:16.220)

INFOWARE TERMINAL
07-Jul-2022 13:38:16.000

Breaking News! Bears Momentum Alert (07-Jul-2022 13:38:16.094)

INFOWARE TERMINAL
07-Jul-2022 13:38:16.000

[XNSA]>> CIS ACADEMY TRAINING ON FUNDAMENTAL ANALYSIS IN SECURITIES VALUATION

NGX
07-Jul-2022 12:37:06.000

[XNSA]>> CORAL FUNDS BID AND OFFER PRICES - 7th JULY 2022

NGX
07-Jul-2022 12:22:10.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
07-Jul-2022 12:22:02.000

[XNSA]>> NOTIFICATION OF LIFTING OF SUSPENSION

NGX
07-Jul-2022 12:09:53.000

Breaking News! Unusual Volume Alert (07-Jul-2022 13:08:44.148)

INFOWARE TERMINAL
07-Jul-2022 13:08:44.000

Breaking News! Bulls Momentum Alert (07-Jul-2022 13:08:43.515)

INFOWARE TERMINAL
07-Jul-2022 13:08:43.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NGX
07-Jul-2022 11:25:48.000

Breaking News! Unusual Volume Alert (07-Jul-2022 12:08:41.180)

INFOWARE TERMINAL
07-Jul-2022 12:08:41.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR JUL 07, 2022

NGX
07-Jul-2022 10:41:55.000

Breaking News! Unusual Volume Alert (07-Jul-2022 11:08:16.174)

INFOWARE TERMINAL
07-Jul-2022 11:08:16.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
07-Jul-2022 09:45:02.000

[GREENWETF]>> DAILY INDICATIVE PRICES

NGX
07-Jul-2022 09:44:56.000

[XNSA]>> LISTING OF FGN EUROBOND ON NIGERIAN EXCHANGE LIMITED (NGX)

NGX
07-Jul-2022 09:41:14.000

[SIAMLETF40]>> DAILY INDICATIVE PRICES

NGX
07-Jul-2022 09:41:02.000

[STANBICETF30]>> DAILY INDICATIVE PRICES

NGX
07-Jul-2022 09:40:47.000

Breaking News! Bulls Momentum Alert (07-Jul-2022 10:38:15.815)

INFOWARE TERMINAL
07-Jul-2022 10:38:15.000

Breaking News! Unusual Volume Alert (07-Jul-2022 10:08:17.270)

INFOWARE TERMINAL
07-Jul-2022 10:08:17.000

Breaking News! Bulls Momentum Alert (07-Jul-2022 10:08:15.542)

INFOWARE TERMINAL
07-Jul-2022 10:08:15.000

Breaking News! Bears Momentum Alert (07-Jul-2022 10:08:15.440)

INFOWARE TERMINAL
07-Jul-2022 10:08:15.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (06-Jul-2022 15:08:40.338)

INFOWARE TERMINAL
06-Jul-2022 15:08:40.000
Get InfoWARE Finance App
Company
Contacts
  • AIICO Plaza (1st Floor) Plot 12, Churchgate Street, Victoria Island, Lagos
  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes