NSE
NSE 30 Index Equities
| Symbol | Price | P/E | Chg | |
|---|---|---|---|---|
| TRANSCORP | ₦1.28 | ₦0.00 | ₦0.03 (2.40%) | |
| ACCESSCORP | ₦9.70 | ₦3.45 | ₦0.20 (2.11%) | |
| GTCO | ₦20.40 | ₦2.87 | ₦0.10 (0.49%) | |
| ZENITHBANK | ₦21.85 | ₦1.64 | ₦0.10 (0.46%) | |
| BUACEMENT | ₦71.90 | ₦0.00 | ₦0.00 (0.00%) | |
| MTNN | ₦230.30 | ₦22,631.68 | ₦0.00 (0.00%) | |
| NB | ₦55.85 | ₦34.87 | ₦0.00 (0.00%) | |
| STANBIC | ₦33.55 | ₦4.08 | ₦0.00 (0.00%) | |
| CUSTODIAN | ₦7.30 | ₦2.22 | ₦0.00 (0.00%) | |
| FLOURMILL | ₦32.50 | ₦33.31 | ₦0.00 (0.00%) | |
| SEPLAT | ₦1,300.50 | ₦6.11 | ₦0.00 (0.00%) | |
| TOTAL | ₦234.50 | ₦43.09 | ₦0.00 (0.00%) | |
| UNILEVER | ₦15.50 | ₦39.02 | ₦0.00 (0.00%) | |
| OANDO | ₦5.45 | ₦2.15 | ₦0.00 (0.00%) | |
| AIRTELAFRI | ₦1,732.20 | ₦0.00 | ₦0.00 (0.00%) | |
| DANGCEM | ₦275.00 | ₦437.26 | ₦0.00 (0.00%) | |
| ETI | ₦10.60 | ₦2.08 | ₦0.00 (0.00%) | |
| OKOMUOIL | ₦216.90 | ₦38.52 | ₦0.00 (0.00%) | |
| PRESCO | ₦165.00 | ₦62.22 | ₦0.00 (0.00%) | |
| WAPCO | ₦26.20 | ₦9.14 | ₦0.00 (0.00%) | |
| GUINNESS | ₦90.50 | ₦46.34 | ₦0.00 (0.00%) | |
| INTBREW | ₦5.40 | ₦0.00 | ₦0.00 (0.00%) | |
| NESTLE | ₦1,400.00 | ₦33.89 | ₦0.00 (0.00%) | |
| UBN | ₦5.55 | ₦7.46 | ₦0.00 (0.00%) | |
| DANGSUGAR | ₦16.00 | ₦5.23 | ₦0.00 (0.00%) | |
| UBA | ₦7.45 | ₦1.84 | ₦-0.05 (-0.67%) | |
| UCAP | ₦12.70 | ₦13.59 | ₦-0.10 (-0.78%) | |
| FCMB | ₦3.20 | ₦37.51 | ₦-0.04 (-1.23%) | |
| FIDELITYBK | ₦3.20 | ₦2.73 | ₦-0.04 (-1.23%) | |
| FBNH | ₦10.60 | ₦4.55 | ₦-0.35 (-3.20%) |
NSE Banking Index Equities
| Symbol | Price | P/E | Chg | |
|---|---|---|---|---|
| UNITYBNK | ₦0.49 | ₦9.87 | ₦0.02 (4.26%) | |
| JAIZBANK | ₦0.84 | ₦29.07 | ₦0.03 (3.70%) | |
| ACCESSCORP | ₦9.70 | ₦3.45 | ₦0.20 (2.11%) | |
| STERLNBANK | ₦1.54 | ₦5.16 | ₦0.02 (1.32%) | |
| ZENITHBANK | ₦21.85 | ₦1.64 | ₦0.10 (0.46%) | |
| WEMABANK | ₦3.40 | ₦85.76 | ₦0.00 (0.00%) | |
| UBN | ₦5.55 | ₦7.46 | ₦0.00 (0.00%) | |
| ETI | ₦10.60 | ₦2.08 | ₦0.00 (0.00%) | |
| UBA | ₦7.45 | ₦1.84 | ₦-0.05 (-0.67%) | |
| FIDELITYBK | ₦3.20 | ₦2.73 | ₦-0.04 (-1.23%) |
NSEINS - NSE Insurance Index
| Symbol | Price | P/E | Chg | |
|---|---|---|---|---|
| PRESTIGE | ₦0.38 | ₦4.98 | ₦0.00 (0.00%) | |
| LASACO | ₦1.03 | ₦8.99 | ₦0.00 (0.00%) | |
| LINKASSURE | ₦0.58 | ₦38.59 | ₦0.00 (0.00%) | |
| AIICO | ₦0.64 | ₦1.07 | ₦0.00 (0.00%) | |
| CHIPLC | ₦0.75 | ₦21.76 | ₦0.00 (0.00%) | |
| CORNERST | ₦0.73 | ₦2.08 | ₦0.00 (0.00%) | |
| NEM | ₦3.42 | ₦9.29 | ₦0.00 (0.00%) | |
| MANSARD | ₦2.00 | ₦8.42 | ₦0.00 (0.00%) | |
| NIGERINS | ₦0.20 | ₦0.00 | ₦0.00 (0.00%) | |
| SOVRENINS | ₦0.27 | ₦9.43 | ₦0.00 (0.00%) | |
| WAPIC | ₦0.41 | ₦25.42 | ₦0.00 (0.00%) | |
| MBENEFIT | ₦0.25 | ₦2.23 | ₦0.00 (0.00%) | |
| SUNUASSUR | ₦0.35 | ₦0.00 | ₦0.00 (0.00%) | |
| VERITASKAP | ₦0.20 | ₦8.13 | ₦0.00 (0.00%) | |
| REGALINS | ₦0.25 | ₦2.36 | ₦-0.02 (-7.41%) |
NSE Consumer Goods Index
| Symbol | Price | P/E | Chg | |
|---|---|---|---|---|
| HONYFLOUR | ₦2.97 | ₦9.67 | ₦0.23 (8.39%) | |
| CHAMPION | ₦3.89 | ₦416.04 | ₦0.29 (8.06%) | |
| FLOURMILL | ₦32.50 | ₦33.31 | ₦0.00 (0.00%) | |
| GUINNESS | ₦90.50 | ₦46.34 | ₦0.00 (0.00%) | |
| INTBREW | ₦5.40 | ₦0.00 | ₦0.00 (0.00%) | |
| NESTLE | ₦1,400.00 | ₦33.89 | ₦0.00 (0.00%) | |
| NNFM | ₦9.55 | ₦17.44 | ₦0.00 (0.00%) | |
| PZ | ₦10.40 | ₦20.88 | ₦0.00 (0.00%) | |
| DANGSUGAR | ₦16.00 | ₦5.23 | ₦0.00 (0.00%) | |
| UNILEVER | ₦15.50 | ₦39.02 | ₦0.00 (0.00%) | |
| VITAFOAM | ₦22.50 | ₦8.78 | ₦0.00 (0.00%) | |
| NASCON | ₦11.00 | ₦8.24 | ₦0.00 (0.00%) | |
| CADBURY | ₦17.10 | ₦26.70 | ₦0.00 (0.00%) | |
| NB | ₦55.85 | ₦34.87 | ₦0.00 (0.00%) | |
| BUAFOODS | ₦52.00 | ₦0.00 | ₦0.00 (0.00%) |
NSE Lotus Islamic Index
| Symbol | Price | P/E | Chg | |
|---|---|---|---|---|
| NAHCO | ₦9.30 | ₦22.67 | ₦0.80 (9.41%) | |
| JAIZBANK | ₦0.84 | ₦29.07 | ₦0.03 (3.70%) | |
| OKOMUOIL | ₦216.90 | ₦38.52 | ₦0.00 (0.00%) | |
| PRESCO | ₦165.00 | ₦62.22 | ₦0.00 (0.00%) | |
| WAPCO | ₦26.20 | ₦9.14 | ₦0.00 (0.00%) | |
| BUAFOODS | ₦52.00 | ₦0.00 | ₦0.00 (0.00%) | |
| NASCON | ₦11.00 | ₦8.24 | ₦0.00 (0.00%) | |
| BUACEMENT | ₦71.90 | ₦0.00 | ₦0.00 (0.00%) | |
| MTNN | ₦230.30 | ₦22,631.68 | ₦0.00 (0.00%) | |
| NESTLE | ₦1,400.00 | ₦33.89 | ₦0.00 (0.00%) | |
| AIRTELAFRI | ₦1,732.20 | ₦0.00 | ₦0.00 (0.00%) | |
| DANGCEM | ₦275.00 | ₦437.26 | ₦0.00 (0.00%) |
NSE Industrial Index
| Symbol | Price | P/E | Chg | |
|---|---|---|---|---|
| CUTIX | ₦2.35 | ₦9.00 | ₦0.03 (1.29%) | |
| DANGCEM | ₦275.00 | ₦437.26 | ₦0.00 (0.00%) | |
| MEYER | ₦2.52 | ₦0.00 | ₦0.00 (0.00%) | |
| VANLEER | ₦5.45 | ₦0.00 | ₦0.00 (0.00%) | |
| WAPCO | ₦26.20 | ₦9.14 | ₦0.00 (0.00%) | |
| BERGER | ₦6.85 | ₦5.60 | ₦0.00 (0.00%) | |
| CAP | ₦17.00 | ₦5.86 | ₦0.00 (0.00%) | |
| TRIPPLEG | ₦0.87 | ₦99.50 | ₦0.00 (0.00%) | |
| BUACEMENT | ₦71.90 | ₦0.00 | ₦0.00 (0.00%) | |
| BETAGLAS | ₦51.20 | ₦4.71 | ₦0.00 (0.00%) |
Top News
Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (07-Jul-2022 16:08:36.495)
InfoWARE Analyst Daily Market Report (07-Jul-2022 16:08:31.386)
[BETAGLAS]>>Corporate Disclosures-<BETA GLASS PLC>
[IKEJAHOTEL]>>Notice of Meeting -<IKEJA HOTEL PLC>
[STERLNBANK]>>Notice of Meeting -<STERLING BANK PLC.>
[MCNICHOLS]>>Notice of Meeting -<MCNICHOLS CONSOLIDATED PLC>
Breaking News! Bears Momentum Alert (07-Jul-2022 14:08:38.533)
Breaking News! Unusual Volume Alert (07-Jul-2022 13:38:16.789)
Breaking News! Bulls Momentum Alert (07-Jul-2022 13:38:16.220)
Breaking News! Bears Momentum Alert (07-Jul-2022 13:38:16.094)
[XNSA]>> CIS ACADEMY TRAINING ON FUNDAMENTAL ANALYSIS IN SECURITIES VALUATION
[XNSA]>> CORAL FUNDS BID AND OFFER PRICES - 7th JULY 2022
[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES
[XNSA]>> NOTIFICATION OF LIFTING OF SUSPENSION
Breaking News! Unusual Volume Alert (07-Jul-2022 13:08:44.148)
Breaking News! Bulls Momentum Alert (07-Jul-2022 13:08:43.515)
[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED
Breaking News! Unusual Volume Alert (07-Jul-2022 12:08:41.180)
[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR JUL 07, 2022
Breaking News! Unusual Volume Alert (07-Jul-2022 11:08:16.174)
[VSPBONDETF]>> DAILY INDICATIVE PRICES
[GREENWETF]>> DAILY INDICATIVE PRICES
[XNSA]>> LISTING OF FGN EUROBOND ON NIGERIAN EXCHANGE LIMITED (NGX)
[SIAMLETF40]>> DAILY INDICATIVE PRICES
[STANBICETF30]>> DAILY INDICATIVE PRICES
Breaking News! Bulls Momentum Alert (07-Jul-2022 10:38:15.815)
Breaking News! Unusual Volume Alert (07-Jul-2022 10:08:17.270)
Breaking News! Bulls Momentum Alert (07-Jul-2022 10:08:15.542)
Breaking News! Bears Momentum Alert (07-Jul-2022 10:08:15.440)
Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (06-Jul-2022 15:08:40.338)
Get InfoWARE Finance App
Solutions by Business
Product Suites
Company
Contacts
- AIICO Plaza (1st Floor) Plot 12, Churchgate Street, Victoria Island, Lagos
- Email: solutions@infowarelimited.com
Follow Us
 |
 |
 |
 |