Indexes listed on the Nigeria Stock Exchange (Lagos NG:NSE)

NSE 30 Index Equities

Symbol	Price	P/E	Chg
ACCESS	9.20	3.27	0.25 (2.79%)
NASCON	15.20	11.39	0.40 (2.70%)
FCMB	3.00	35.16	0.04 (1.35%)
DANGSUGAR	17.40	5.68	0.20 (1.16%)
UBN	5.00	6.72	0.05 (1.01%)
FLOURMILL	29.35	30.08	0.25 (0.86%)
WAPCO	22.50	7.85	0.10 (0.45%)
STERLNBANK	1.47	4.93	0.00 (0.00%)
CUSTODIAN	6.70	2.04	0.00 (0.00%)
GUINNESS	30.00	15.36	0.00 (0.00%)
INTBREW	4.80	0.00	0.00 (0.00%)
NESTLE	1,400.00	33.89	0.00 (0.00%)
FBNH	7.50	3.22	0.00 (0.00%)
SEPLAT	710.00	3.34	0.00 (0.00%)
TOTAL	192.00	35.28	0.00 (0.00%)
UNILEVER	13.20	33.23	0.00 (0.00%)
MTNN	175.00	17,197.33	0.00 (0.00%)
NB	48.75	30.44	0.00 (0.00%)
STANBIC	39.00	4.74	0.00 (0.00%)
DANGCEM	245.00	389.56	0.00 (0.00%)
OKOMUOIL	110.00	19.54	0.00 (0.00%)
PRESCO	73.00	27.53	0.00 (0.00%)
ZENITHBANK	23.45	1.76	-0.05 (-0.21%)
FIDELITYBK	2.44	2.08	-0.01 (-0.41%)
GTCO	27.60	3.89	-0.15 (-0.54%)
UCAP	8.55	9.15	-0.05 (-0.58%)
UBA	7.45	1.84	-0.05 (-0.67%)
ETI	5.25	1.03	-0.05 (-0.94%)
TRANSCORP	0.92	0.00	-0.01 (-1.08%)
BUACEMENT	66.00	0.00	-2.00 (-2.94%)

NSE Oil/Gas Index

Symbol	Price	P/E	Chg
OANDO	5.24	2.07	0.30 (6.07%)
CONOIL	25.50	9.27	0.00 (0.00%)
ETERNA	7.00	9.35	0.00 (0.00%)
SEPLAT	710.00	3.34	0.00 (0.00%)
TOTAL	192.00	35.28	0.00 (0.00%)
ARDOVA	15.50	3.91	0.00 (0.00%)

NSE Banking Index Equities

Symbol	Price	P/E	Chg
ACCESS	9.20	3.27	0.25 (2.79%)
WEMABANK	0.78	19.67	0.02 (2.63%)
JAIZBANK	0.58	20.07	0.01 (1.75%)
UBN	5.00	6.72	0.05 (1.01%)
UNITYBNK	0.55	5.33	0.00 (0.00%)
STERLNBANK	1.47	4.93	0.00 (0.00%)
ZENITHBANK	23.45	1.76	-0.05 (-0.21%)
FIDELITYBK	2.44	2.08	-0.01 (-0.41%)
UBA	7.45	1.84	-0.05 (-0.67%)
ETI	5.25	1.03	-0.05 (-0.94%)

NSEINS - NSE Insurance Index

Symbol	Price	P/E	Chg
MANSARD	2.99	12.59	2.16 (260.24%)
SUNUASSUR	0.45	0.00	0.00 (0.00%)
VERITASKAP	0.23	9.35	0.00 (0.00%)
UNIVINSURE	0.20	0.00	0.00 (0.00%)
PRESTIGE	0.47	6.16	0.00 (0.00%)
NEM	2.00	5.43	0.00 (0.00%)
REGALINS	0.44	4.16	0.00 (0.00%)
LASACO	1.20	10.47	0.00 (0.00%)
LINKASSURE	0.60	39.93	0.00 (0.00%)
WAPIC	0.50	31.01	0.00 (0.00%)
AIICO	0.96	1.60	0.00 (0.00%)
CHIPLC	0.57	16.54	0.00 (0.00%)
CORNERST	0.58	1.65	0.00 (0.00%)
AFRINSURE	0.20	0.00	0.00 (0.00%)
MBENEFIT	0.29	2.58	-0.01 (-3.33%)
SOVRENINS	0.24	8.38	-0.01 (-4.00%)

NSE Consumer Goods Index

Symbol	Price	P/E	Chg
CHAMPION	2.09	223.53	0.09 (4.50%)
NASCON	15.20	11.39	0.40 (2.70%)
DANGSUGAR	17.40	5.68	0.20 (1.16%)
FLOURMILL	29.35	30.08	0.25 (0.86%)
HONYFLOUR	3.82	12.44	0.02 (0.53%)
UNILEVER	13.20	33.23	0.00 (0.00%)
CADBURY	8.00	12.49	0.00 (0.00%)
NB	48.75	30.44	0.00 (0.00%)
MCNICHOLS	0.77	26.80	0.00 (0.00%)
VITAFOAM	17.50	6.83	0.00 (0.00%)
GUINNESS	30.00	15.36	0.00 (0.00%)
INTBREW	4.80	0.00	0.00 (0.00%)
NESTLE	1,400.00	33.89	0.00 (0.00%)
NNFM	8.00	14.61	0.00 (0.00%)
PZ	5.75	11.54	0.00 (0.00%)

NSE Lotus Islamic Index

Symbol	Price	P/E	Chg
NASCON	15.20	11.39	0.40 (2.70%)
JAIZBANK	0.58	20.07	0.01 (1.75%)
DANGSUGAR	17.40	5.68	0.20 (1.16%)
NAHCO	3.54	8.63	0.04 (1.14%)
WAPCO	22.50	7.85	0.10 (0.45%)
UNILEVER	13.20	33.23	0.00 (0.00%)
MTNN	175.00	17,197.33	0.00 (0.00%)
DANGCEM	245.00	389.56	0.00 (0.00%)
OKOMUOIL	110.00	19.54	0.00 (0.00%)
PRESCO	73.00	27.53	0.00 (0.00%)
NESTLE	1,400.00	33.89	0.00 (0.00%)
ARDOVA	15.50	3.91	0.00 (0.00%)
BUACEMENT	66.00	0.00	-2.00 (-2.94%)

NSE Industrial Index

Symbol	Price	P/E	Chg
CUTIX	4.90	18.77	0.25 (5.38%)
WAPCO	22.50	7.85	0.10 (0.45%)
BETAGLAS	52.95	4.87	0.00 (0.00%)
BERGER	8.90	7.28	0.00 (0.00%)
CAP	19.60	6.75	0.00 (0.00%)
DANGCEM	245.00	389.56	0.00 (0.00%)
MEYER	0.20	0.00	0.00 (0.00%)
NOTORE	62.50	0.00	0.00 (0.00%)
BUACEMENT	66.00	0.00	-2.00 (-2.94%)

NSE ASeM Index

Symbol	Price	P/E	Chg
RAKUNITY	0.30	5.29	0.00 (0.00%)
JULI	0.91	0.00	0.00 (0.00%)
CAPOIL	0.20	0.00	0.00 (0.00%)
SMURFIT	0.20	0.70	0.00 (0.00%)

Get InfoWARE Finance App