Indexes listed on the Nigeria Stock Exchange (Lagos NG:NSE)

NSE 30 Index Equities

Symbol	Price	P/E	Chg
UBA	8.30	4.23	0.10 (1.22%)
FIDELITYBK	2.63	2.79	0.03 (1.15%)
STERLNBANK	1.92	3.57	0.02 (1.05%)
GUINNESS	18.40	22.84	0.05 (0.27%)
INTBREW	7.18	39.67	0.00 (0.00%)
JBERGER	18.50	10.68	0.00 (0.00%)
MOBIL	208.80	11.96	0.00 (0.00%)
NASCON	16.00	11.86	0.00 (0.00%)
NB	60.25	28.45	0.00 (0.00%)
NESTLE	1,400.00	37.13	0.00 (0.00%)
OKOMUOIL	80.00	14.85	0.00 (0.00%)
PRESCO	71.80	4.18	0.00 (0.00%)
TOTAL	130.00	12.08	0.00 (0.00%)
ACCESS	8.70	5.79	0.00 (0.00%)
UBN	5.55	54.51	0.00 (0.00%)
ETI	6.30	3.81	0.00 (0.00%)
UNILEVER	13.00	36.14	0.00 (0.00%)
DANGCEM	205.00	18.91	0.00 (0.00%)
FBNH	7.20	6.03	0.00 (0.00%)
STANBIC	42.35	11.45	0.00 (0.00%)
SEPLAT	402.30	13.46	0.00 (0.00%)
CUSTODIAN	5.85	3.72	0.00 (0.00%)
MTNN	155.00	0.00	0.00 (0.00%)
BUACEMENT	55.00	0.00	0.00 (0.00%)
DANGSUGAR	19.70	11.74	-0.05 (-0.25%)
WAPCO	22.90	13.88	-0.10 (-0.43%)
ZENITHBANK	24.20	6.63	-0.20 (-0.82%)
FCMB	3.17	4.74	-0.04 (-1.25%)
FLOURMILL	27.00	20.41	-0.60 (-2.17%)
GUARANTY	34.00	8.62	-1.00 (-2.86%)

NSE Oil/Gas Index

Symbol	Price	P/E	Chg
ARDOVA	14.20	3.86	0.60 (4.41%)
MRS	13.75	49.51	0.00 (0.00%)
SEPLAT	402.30	13.46	0.00 (0.00%)
MOBIL	208.80	11.96	0.00 (0.00%)
TOTAL	130.00	12.08	0.00 (0.00%)
CONOIL	20.85	14.51	0.00 (0.00%)
OANDO	2.75	14.35	-0.25 (-8.33%)

NSE Banking Index Equities

Symbol	Price	P/E	Chg
WEMABANK	0.71	20.53	0.02 (2.90%)
UBA	8.30	4.23	0.10 (1.22%)
FIDELITYBK	2.63	2.79	0.03 (1.15%)
STERLNBANK	1.92	3.57	0.02 (1.05%)
UBN	5.55	54.51	0.00 (0.00%)
ETI	6.30	3.81	0.00 (0.00%)
ACCESS	8.70	5.79	0.00 (0.00%)
ZENITHBANK	24.20	6.63	-0.20 (-0.82%)
JAIZBANK	0.68	99.39	-0.01 (-1.45%)
GUARANTY	34.00	8.62	-1.00 (-2.86%)

NSEINS - NSE Insurance Index

Symbol	Price	P/E	Chg
REGALINS	0.24	11.83	0.02 (9.09%)
CORNERST	0.58	6.75	0.04 (7.41%)
CHIPLC	0.30	9.57	0.02 (7.14%)
AIICO	1.06	5.46	0.05 (4.95%)
MBENEFIT	0.22	0.65	0.01 (4.76%)
SUNUASSUR	1.00	0.00	0.00 (0.00%)
SOVRENINS	0.20	3.36	0.00 (0.00%)
MANSARD	2.37	15.30	0.00 (0.00%)
LASACO	0.31	8.21	0.00 (0.00%)
NEM	2.55	0.41	0.00 (0.00%)
NIGERINS	0.20	25.00	0.00 (0.00%)
PRESTIGE	0.50	2.27	0.00 (0.00%)
WAPIC	0.40	11.29	0.00 (0.00%)
LINKASSURE	0.50	12.58	0.00 (0.00%)

NSE Consumer Goods Index

Symbol	Price	P/E	Chg
GUINNESS	18.40	22.84	0.05 (0.27%)
INTBREW	7.18	39.67	0.00 (0.00%)
NASCON	16.00	11.86	0.00 (0.00%)
NB	60.25	28.45	0.00 (0.00%)
NESTLE	1,400.00	37.13	0.00 (0.00%)
PZ	4.90	26.49	0.00 (0.00%)
VITAFOAM	7.00	5.80	0.00 (0.00%)
CHAMPION	0.98	256.76	0.00 (0.00%)
UNILEVER	13.00	36.14	0.00 (0.00%)
DANGSUGAR	19.70	11.74	-0.05 (-0.25%)
FLOURMILL	27.00	20.41	-0.60 (-2.17%)
HONYFLOUR	1.07	11.76	-0.03 (-2.73%)
CADBURY	9.20	45.43	-0.40 (-4.17%)
NNFM	6.24	72.49	-0.69 (-9.96%)

NSE Lotus Islamic Index

Symbol	Price	P/E	Chg
ARDOVA	14.20	3.86	0.60 (4.41%)
MTNN	155.00	0.00	0.00 (0.00%)
BUACEMENT	55.00	0.00	0.00 (0.00%)
NASCON	16.00	11.86	0.00 (0.00%)
NESTLE	1,400.00	37.13	0.00 (0.00%)
OKOMUOIL	80.00	14.85	0.00 (0.00%)
PZ	4.90	26.49	0.00 (0.00%)
UNILEVER	13.00	36.14	0.00 (0.00%)
DANGCEM	205.00	18.91	0.00 (0.00%)
DANGSUGAR	19.70	11.74	-0.05 (-0.25%)
WAPCO	22.90	13.88	-0.10 (-0.43%)
JAIZBANK	0.68	99.39	-0.01 (-1.45%)
CADBURY	9.20	45.43	-0.40 (-4.17%)
CAP	20.00	23.29	-1.50 (-6.98%)

NSE Industrial Index

Symbol	Price	P/E	Chg
BERGER	7.35	10.44	0.00 (0.00%)
CUTIX	1.68	9.47	0.00 (0.00%)
BETAGLAS	55.40	5.59	0.00 (0.00%)
PORTPAINT	2.61	8.35	0.00 (0.00%)
DANGCEM	205.00	18.91	0.00 (0.00%)
MEYER	0.50	0.00	0.00 (0.00%)
NOTORE	62.50	0.00	0.00 (0.00%)
BUACEMENT	55.00	0.00	0.00 (0.00%)
WAPCO	22.90	13.88	-0.10 (-0.43%)
CAP	20.00	23.29	-1.50 (-6.98%)

NSE ASeM Index

Symbol	Price	P/E	Chg
CAPOIL	0.20	80.38	0.00 (0.00%)
JULI	1.51	0.00	0.00 (0.00%)
RAKUNITY	0.30	10.53	0.00 (0.00%)
SMURFIT	0.20	10.67	0.00 (0.00%)

Get InfoWARE Finance App