Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... CHAMS 9.52  AIRTELAFRI 9.39  FTNCOCOA 6.06  VERITASKAP 4.76  ROYALEX 3.64  CHIPLC 1.56  CUSTODIAN 1.43  NGXGROUP 1.32  UACN 1.18  MORISON 0.92  STANBICETF30 -10.00  CHAMPION -10.00  MCNICHOLS -10.00  PZ -9.92  REGALINS -9.68  NEM -9.25  FBNH -8.66  LINKASSURE -8.33  RTBRISCOE -8.33  NAHCO -7.55 
[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR JAN 14, 2022
(Source: NSE, Date: 14-Jan-2022)
 The NGX Bond Indicative Price List

If interested in buying/selling any of the bonds below on the Nigerian Exchange Limited,

please contact the following quotes contributors;


Participants:


  FBNQuest Securities Limited
  Cowry Securities Limited
  Arthur Steven Asset Management


Symbol                   Bond Description                  Bid Price Bid Yield Offer Price Offer Yield Coupon Rate
FG152023S3	12.75% FGN APR 2023	105.76	8.5761	107.05	7.6820	12.7500
FG112024S1	14.20% FGN MAR 2024	108.72	10.1627	112.14	8.6950	14.2000
FG152025S2	13.53% FGN MAR 2025	106.36	11.2816	108.53	10.5532	13.5300
FG132026S1	12.50% FGN JAN 2026	102.90	11.6537	104.03	11.3336	12.5000
FG142027S1	16.2884% FGN MAR 2027	114.39	12.5846	116.38	12.1217	16.2884
FG152028S1	13.98% FGN FEB 2028	106.38	12.5175	107.99	12.1661	13.9800
FG162029S1	14.55% FGN APR 2029	110.56	12.3505	111.07	12.2526	14.5500
FG112034S2	12.1493% FGN JUL 2034	95.10	12.9369	99.05	12.2975	12.1493
FG132036S2	12.40% FGN MAR 2036	118.59	9.9511	119.13	9.8893	12.4000
FG142037S2	16.2499% FGN APR 2037	140.52	10.8060	141.48	10.7077	16.2499
FG162049S2	14.80% FGN APR 2049	135.03	10.7960	135.94	10.7170	14.8000
FGEUR2049S4	9.248% FGN JAN 2049	111.77	8.1671	113.34	8.0372	9.2480
Top News

Breaking News! Unusual Volume Alert (25-May-2022 14:08:19.005)

INFOWARE TERMINAL
25-May-2022 14:08:19.000

Breaking News! Bears Momentum Alert (25-May-2022 14:08:17.054)

INFOWARE TERMINAL
25-May-2022 14:08:17.000

Breaking News! Unusual Volume Alert (25-May-2022 13:38:16.814)

INFOWARE TERMINAL
25-May-2022 13:38:16.000

Breaking News! Bears Momentum Alert (25-May-2022 13:38:16.066)

INFOWARE TERMINAL
25-May-2022 13:38:16.000

Breaking News! Unusual Volume Alert (25-May-2022 13:08:37.479)

INFOWARE TERMINAL
25-May-2022 13:08:37.000

Breaking News! Bulls Momentum Alert (25-May-2022 13:08:36.400)

INFOWARE TERMINAL
25-May-2022 13:08:36.000

Breaking News! Bears Momentum Alert (25-May-2022 13:08:36.253)

INFOWARE TERMINAL
25-May-2022 13:08:36.000

[LOTUSHAL15]>> DAILY INDICATIVE PRICES

NSE
25-May-2022 11:48:48.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NSE
25-May-2022 11:48:43.000

[XNSA]>> CLOSING GONG CEREMONY

NSE
25-May-2022 11:40:15.000

Breaking News! Unusual Volume Alert (25-May-2022 12:08:16.629)

INFOWARE TERMINAL
25-May-2022 12:08:16.000

Breaking News! Unusual Volume Alert (25-May-2022 11:38:17.622)

INFOWARE TERMINAL
25-May-2022 11:38:17.000

Breaking News! Bears Momentum Alert (25-May-2022 11:38:15.760)

INFOWARE TERMINAL
25-May-2022 11:38:15.000

[XNSA]>> CORAL FUNDS BID AND OFFER PRICES

NSE
25-May-2022 10:27:55.000

[XNSA]>> NOTIFICATION OF UPCOMING BUSINESS CONTINUITY/DR TEST

NSE
25-May-2022 10:24:07.000

Breaking News! Unusual Volume Alert (25-May-2022 11:08:17.602)

INFOWARE TERMINAL
25-May-2022 11:08:17.000

Breaking News! Bears Momentum Alert (25-May-2022 11:08:15.811)

INFOWARE TERMINAL
25-May-2022 11:08:15.000

[GREENWETF]>> DAILY INDICATIVE PRICES

NSE
25-May-2022 10:07:47.000

[XNSA]>> RESIGNATION OF A MANAGING DIRECTOR

NSE
25-May-2022 10:07:46.000

[SIAMLETF40]>> DAILY INDICATIVE PRICES

NSE
25-May-2022 10:07:44.000

[STANBICETF30]>> DAILY INDICATIVE PRICES

NSE
25-May-2022 10:07:44.000

[XNSA]>> DIGITAL CLOSING GONG CEREMONY

NSE
25-May-2022 09:38:23.000

Breaking News! Unusual Volume Alert (25-May-2022 10:38:18.224)

INFOWARE TERMINAL
25-May-2022 10:38:18.000

Breaking News! Bears Momentum Alert (25-May-2022 10:38:16.250)

INFOWARE TERMINAL
25-May-2022 10:38:16.000

Breaking News! Bulls Momentum Alert (25-May-2022 10:08:15.884)

INFOWARE TERMINAL
25-May-2022 10:08:15.000

Breaking News! Bears Momentum Alert (25-May-2022 10:08:15.783)

INFOWARE TERMINAL
25-May-2022 10:08:15.000

[MEYER]>>Corporate Disclosures-<MEYER PLC>

NSE
25-May-2022 09:06:09.000

[NCR]>>Corporate Disclosures-<NCR (NIGERIA) PLC.>

NSE
25-May-2022 09:06:04.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (24-May-2022 15:08:44.750)

INFOWARE TERMINAL
24-May-2022 15:08:44.000

InfoWARE Analyst Daily Market Report (24-May-2022 15:08:39.751)

INFOWARE TERMINAL
24-May-2022 15:08:39.000
Get InfoWARE Finance App
Company
Contacts
  • AIICO Plaza (1st Floor) Plot 12, Churchgate Street, Victoria Island, Lagos
  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes