Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... MCNICHOLS 9.79  BERGER 7.14  ROYALEX 6.35  ABBEYBDS 5.26  INTBREW 2.50  TRANSCORP 1.61  NPFMCRFBK 0.54  MULTIVERSE -8.33  WAPIC -6.67  CHAMS -4.55  VERITASKAP -4.35  JAIZBANK -3.61  VITAFOAM -3.27  ARDOVA -2.78  COURTVILLE -1.96  AIICO -1.32  NAHCO -0.90 
[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR MAY 13, 2022,
(Source: NSE, Date: 13-May-2022)
 
The NGX Bond Indicative Price List

If interested in buying/selling any of the bonds below on the Nigerian Exchange Limited,

please contact the following quotes contributors;


Participants:


  COWRY SECURITIES LIMITED
  ARTHUR STEVEN ASSET MANAGEMENT
  FBNQUEST SECURITIES LTD


Symbol                   Bond Description                  Bid Price Bid Yield Offer Price Offer Yield Coupon Rate
FG152023S3	12.75% FGN APR 2023	105.38	7.0876	107.33	5.1414	12.7500
FG112024S1	14.20% FGN MAR 2024	108.92	9.2147	111.19	8.0348	14.2000
FG152025S2	13.53% FGN MAR 2025	108.36	10.2228	109.71	9.7222	13.5300
FG132026S1	12.50% FGN JAN 2026	104.07	11.2096	105.27	10.8429	12.5000
FG142027S1	16.2884% FGN MAR 2027	116.88	11.7315	118.71	11.2887	16.2884
FG152028S1	13.98% FGN FEB 2028	109.08	11.8236	110.68	11.4685	13.9800
FG162029S1	14.55% FGN APR 2029	112.69	11.8335	113.60	11.6559	14.5500
FG112034S2	12.1493% FGN JUL 2034	96.91	12.6485	99.19	12.2777	12.1493
FG132036S2	12.40% FGN MAR 2036	120.00	9.7513	120.65	9.6770	12.4000
FG142037S2	16.2499% FGN APR 2037	142.80	10.5168	144.40	10.3557	16.2499
FG162049S2	14.80% FGN APR 2049	136.46	10.6626	137.56	10.5686	14.8000
FGEUR2049S4	9.248% FGN JAN 2049	112.46	8.1043	114.64	7.9255	9.2480
Top News

[XNSA]>> NOTIFICATION OF UPCOMING BUSINESS CONTINUITY/DR TEST

NSE
20-May-2022 10:24:07.000

Breaking News! Unusual Volume Alert (20-May-2022 11:08:16.578)

INFOWARE TERMINAL
20-May-2022 11:08:16.000

Breaking News! Bears Momentum Alert (20-May-2022 11:08:15.921)

INFOWARE TERMINAL
20-May-2022 11:08:15.000

Breaking News! Unusual Volume Alert (20-May-2022 10:38:17.514)

INFOWARE TERMINAL
20-May-2022 10:38:17.000

Breaking News! Bulls Momentum Alert (20-May-2022 10:38:15.795)

INFOWARE TERMINAL
20-May-2022 10:38:15.000

Breaking News! Bears Momentum Alert (20-May-2022 10:38:15.704)

INFOWARE TERMINAL
20-May-2022 10:38:15.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NSE
20-May-2022 09:33:32.000

[GREENWETF]>> DAILY INDICATIVE PRICES

NSE
20-May-2022 09:33:29.000

[SIAMLETF40]>> DAILY INDICATIVE PRICES

NSE
20-May-2022 09:27:26.000

[STANBICETF30]>> DAILY INDICATIVE PRICES

NSE
20-May-2022 09:27:24.000

Breaking News! Unusual Volume Alert (20-May-2022 10:08:16.550)

INFOWARE TERMINAL
20-May-2022 10:08:16.000

Breaking News! Bulls Momentum Alert (20-May-2022 10:08:15.978)

INFOWARE TERMINAL
20-May-2022 10:08:15.000

Breaking News! Bears Momentum Alert (20-May-2022 10:08:15.885)

INFOWARE TERMINAL
20-May-2022 10:08:15.000

[PRESCO]>>Corporate Disclosures-<PRESCO PLC>

NSE
20-May-2022 08:16:06.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (19-May-2022 15:08:43.752)

INFOWARE TERMINAL
19-May-2022 15:08:43.000

InfoWARE Analyst Daily Market Report (19-May-2022 15:08:39.133)

INFOWARE TERMINAL
19-May-2022 15:08:39.000

[MTNN]>>Corporate Disclosures-<MTN Nigeria Communications Plc>

NSE
19-May-2022 13:41:06.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR MAY 19, 2022

NSE
19-May-2022 13:30:43.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NSE
19-May-2022 13:30:42.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NSE
19-May-2022 13:30:41.000

Breaking News! Unusual Volume Alert (19-May-2022 14:08:30.267)

INFOWARE TERMINAL
19-May-2022 14:08:30.000

Breaking News! Bulls Momentum Alert (19-May-2022 14:08:28.992)

INFOWARE TERMINAL
19-May-2022 14:08:28.000

Breaking News! Bears Momentum Alert (19-May-2022 14:08:28.839)

INFOWARE TERMINAL
19-May-2022 14:08:28.000

Breaking News! Unusual Volume Alert (19-May-2022 13:38:17.185)

INFOWARE TERMINAL
19-May-2022 13:38:17.000

Breaking News! Bears Momentum Alert (19-May-2022 13:38:16.317)

INFOWARE TERMINAL
19-May-2022 13:38:16.000

Breaking News! Unusual Volume Alert (19-May-2022 13:08:17.112)

INFOWARE TERMINAL
19-May-2022 13:08:17.000

[XNSA]>> CORAL FUNDS BID AND OFFER PRICES - 19 May 2022

NSE
19-May-2022 12:03:04.000

[XNSA]>> NEW LISTING AND SUPPLEMENTARY LISTING OF FGN BONDS ISSUED IN APRIL 2022

NSE
19-May-2022 12:02:59.000

Breaking News! Unusual Volume Alert (19-May-2022 12:38:16.651)

INFOWARE TERMINAL
19-May-2022 12:38:16.000

Breaking News! Bulls Momentum Alert (19-May-2022 12:38:15.919)

INFOWARE TERMINAL
19-May-2022 12:38:15.000
Get InfoWARE Finance App
Company
Contacts
  • AIICO Plaza (1st Floor) Plot 12, Churchgate Street, Victoria Island, Lagos
  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes