Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... CHAMPION 10.00  JOHNHOLT 8.62  MAYBAKER 8.47  INTBREW 5.26  FBNH 4.46  BUAFOODS 3.97  UCAP 3.67  JAPAULGOLD 3.45  HONYFLOUR 1.00  STERLNBANK 0.66  LIVESTOCK -9.09  REDSTAREX -8.64  UNITYBNK -8.16  COURTVILLE -6.00  FCMB -5.71  VERITASKAP -4.76  NB -4.00  PZ -3.85  OANDO -3.39  LOTUSHAL15 -3.23 
[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR MAY 19, 2022
(Source: NSE, Date: 19-May-2022)
 The NGX Bond Indicative Price List

If interested in buying/selling any of the bonds below on the Nigerian Exchange Limited,

please contact the following quotes contributors;


Participants:


  ARTHUR STEVEN ASSET MANAGEMENT


Symbol                   Bond Description                Bid Price Bid Yield Offer Price Offer Yield Coupon Rate
FG152023S3	12.75% FGN APR 2023	104.87	7.6007	107.29	5.1758	12.7500
FG112024S1	14.20% FGN MAR 2024	108.32	9.5328	112.26	7.4859	14.2000
FG152025S2	13.53% FGN MAR 2025	106.36	10.9844	108.53	10.1603	13.5300
FG132026S1	12.50% FGN JAN 2026	102.50	11.6996	104.27	11.1479	12.5000
FG142027S1	16.2884% FGN MAR 2027	114.33	12.3611	117.16	11.6626	16.2884
FG152028S1	13.98% FGN FEB 2028	106.31	12.4559	108.64	11.9232	13.9800
FG162029S1	14.55% FGN APR 2029	110.56	12.2595	111.07	12.1565	14.5500
FG112034S2	12.1493% FGN JUL 2034	95.10	12.9509	99.05	12.3001	12.1493
FG132036S2	12.40% FGN MAR 2036	140.69	7.6220	141.00	7.5936	12.4000
FG142037S2	16.2499% FGN APR 2037	180.20	7.3413	181.00	7.2842	16.2499
FG162049S2	14.80% FGN APR 2049	158.37	9.0061	159.37	8.9399	14.8000
Top News

Equity Market Report - 24th June, 2022

VETIVA RESEARCH
24-Jun-2022 20:14:39.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (24-Jun-2022 16:08:47.213)

INFOWARE TERMINAL
24-Jun-2022 16:08:47.000

InfoWARE Analyst Daily Market Report (24-Jun-2022 16:08:42.609)

INFOWARE TERMINAL
24-Jun-2022 16:08:42.000

Breaking News! Unusual Volume Alert (24-Jun-2022 14:08:16.942)

INFOWARE TERMINAL
24-Jun-2022 14:08:16.000

Breaking News! Bears Momentum Alert (24-Jun-2022 14:08:16.194)

INFOWARE TERMINAL
24-Jun-2022 14:08:16.000

[CUTIX]>>Corporate Disclosures-<CUTIX PLC.>

NSE
24-Jun-2022 12:56:08.000

Breaking News! Unusual Volume Alert (24-Jun-2022 13:38:18.243)

INFOWARE TERMINAL
24-Jun-2022 13:38:18.000

[LINKASSURE]>>Notice of Meeting -<LINKAGE ASSURANCE PLC>

NSE
24-Jun-2022 12:36:08.000

[PZ]>>Q4-2022

NSE
24-Jun-2022 11:55:43.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NSE
24-Jun-2022 11:39:33.000

Breaking News! Bears Momentum Alert (24-Jun-2022 12:38:15.866)

INFOWARE TERMINAL
24-Jun-2022 12:38:15.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NSE
24-Jun-2022 11:28:22.000

[XNSA]>> The NGX Fixed Income Indicative Price List For Jun 24, 2022

NSE
24-Jun-2022 11:25:34.000

Breaking News! Bears Momentum Alert (24-Jun-2022 12:08:15.777)

INFOWARE TERMINAL
24-Jun-2022 12:08:15.000

Breaking News! Bulls Momentum Alert (24-Jun-2022 11:38:16.112)

INFOWARE TERMINAL
24-Jun-2022 11:38:16.000

Breaking News! Bears Momentum Alert (24-Jun-2022 11:38:16.020)

INFOWARE TERMINAL
24-Jun-2022 11:38:16.000

[XNSA]>> CORAL FUNDS BID AND OFFER PRICES - 24 JUNE 2022

NSE
24-Jun-2022 10:35:57.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NSE
24-Jun-2022 10:35:53.000

Breaking News! Bulls Momentum Alert (24-Jun-2022 11:08:15.962)

INFOWARE TERMINAL
24-Jun-2022 11:08:15.000

Breaking News! Bears Momentum Alert (24-Jun-2022 11:08:15.867)

INFOWARE TERMINAL
24-Jun-2022 11:08:15.000

[GREENWETF]>> DAILY INDICATIVE PRICES

NSE
24-Jun-2022 09:51:40.000

[SIAMLETF40]>> DAILY INDICATIVE PRICES

NSE
24-Jun-2022 09:51:37.000

[STANBICETF30]>> DAILY INDICATIVE PRICES

NSE
24-Jun-2022 09:51:34.000

Breaking News! Unusual Volume Alert (24-Jun-2022 10:38:16.499)

INFOWARE TERMINAL
24-Jun-2022 10:38:16.000

Breaking News! Bears Momentum Alert (24-Jun-2022 10:38:15.782)

INFOWARE TERMINAL
24-Jun-2022 10:38:15.000

Breaking News! Bulls Momentum Alert (24-Jun-2022 10:08:15.852)

INFOWARE TERMINAL
24-Jun-2022 10:08:15.000

Equity Market Report - 21st June, 2022

VETIVA RESEARCH
23-Jun-2022 17:56:01.000

Equity Market Report - 23rd June, 2022

VETIVA RESEARCH
23-Jun-2022 17:47:02.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (23-Jun-2022 15:38:33.794)

INFOWARE TERMINAL
23-Jun-2022 15:38:33.000

InfoWARE Analyst Daily Market Report (23-Jun-2022 15:38:28.878)

INFOWARE TERMINAL
23-Jun-2022 15:38:28.000
Get InfoWARE Finance App
Company
Contacts
  • AIICO Plaza (1st Floor) Plot 12, Churchgate Street, Victoria Island, Lagos
  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes