Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... FTNCOCOA 10.00  REGALINS 8.70  PRESTIGE 8.33  REDSTAREX 5.88  CAVERTON 3.96  NAHCO 3.07  LINKASSURE 1.96  NGXGROUP 1.25  ZENITHBANK 1.15  UBA 0.72  NEM -9.98  OKOMUOIL -9.96  UPL -9.91  LASACO -9.57  MULTIVERSE -8.70  CADBURY -8.05  RTBRISCOE -7.89  CUTIX -6.98  ETERNA -5.57  PZ -5.56 
[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR JUL 07, 2022
(Source: NSE, Date: 07-Jul-2022)
 The NGX Bond Indicative Price List

If interested in buying/selling any of the bonds below on the Nigerian Exchange Limited,

please contact the following quotes contributors;


Participants:


  ARTHUR STEVEN ASSET MANAGEMENT


Symbol                  Bond Description                   Bid Price Bid Yield Offer Price Offer Yield Coupon Rate
FG152023S3	12.75% FGN APR 2023	104.87	7.6007	107.29	5.1758	12.7500
FG112024S1	14.20% FGN MAR 2024	108.32	9.5328	112.26	7.4859	14.2000
FG152025S2	13.53% FGN MAR 2025	106.36	10.9844	108.53	10.1603	13.5300
FG132026S1	12.50% FGN JAN 2026	102.50	11.6996	104.27	11.1479	12.5000
FG142027S1	16.2884% FGN MAR 2027	114.33	12.3611	117.16	11.6626	16.2884
FG152028S1	13.98% FGN FEB 2028	106.31	12.4559	108.64	11.9232	13.9800
FG162029S1	14.55% FGN APR 2029	110.56	12.2595	111.07	12.1565	14.5500
FG112034S2	12.1493% FGN JUL 2034	95.10	12.9509	99.05	12.3001	12.1493
FG132036S2	12.40% FGN MAR 2036	140.69	7.6220	141.00	7.5936	12.4000
FG142037S2	16.2499% FGN APR 2037	180.20	7.3413	181.00	7.2842	16.2499
FG162049S2	14.80% FGN APR 2049	158.37	9.0061	159.37	8.9399	14.8000
Top News

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (18-Aug-2022 15:08:35.175)

INFOWARE TERMINAL
18-Aug-2022 15:08:35.000

InfoWARE Analyst Daily Market Report (18-Aug-2022 15:08:30.178)

INFOWARE TERMINAL
18-Aug-2022 15:08:30.000

Breaking News! Unusual Volume Alert (18-Aug-2022 14:08:17.870)

INFOWARE TERMINAL
18-Aug-2022 14:08:17.000

Breaking News! Unusual Volume Alert (18-Aug-2022 13:38:16.653)

INFOWARE TERMINAL
18-Aug-2022 13:38:16.000

Breaking News! Bulls Momentum Alert (18-Aug-2022 13:38:16.058)

INFOWARE TERMINAL
18-Aug-2022 13:38:16.000

Breaking News! Bears Momentum Alert (18-Aug-2022 13:38:15.969)

INFOWARE TERMINAL
18-Aug-2022 13:38:15.000

[XNSA]>> CORAL FUNDS BID AND OFFER PRICES

NGX
18-Aug-2022 12:30:52.000

Breaking News! Bears Momentum Alert (18-Aug-2022 13:08:15.949)

INFOWARE TERMINAL
18-Aug-2022 13:08:15.000

Breaking News! Unusual Volume Alert (18-Aug-2022 12:38:16.096)

INFOWARE TERMINAL
18-Aug-2022 12:38:16.000

Breaking News! Bears Momentum Alert (18-Aug-2022 12:38:15.448)

INFOWARE TERMINAL
18-Aug-2022 12:38:15.000

[LOTUSHAL15]>> DAILY INDICATIVE PRICES

NGX
18-Aug-2022 11:18:01.000

Breaking News! Unusual Volume Alert (18-Aug-2022 12:08:16.511)

INFOWARE TERMINAL
18-Aug-2022 12:08:16.000

Breaking News! Bears Momentum Alert (18-Aug-2022 12:08:15.810)

INFOWARE TERMINAL
18-Aug-2022 12:08:15.000

[XNSA]>> THE FRONTIER FUND MEMORANDUM QUOTATION

NGX
18-Aug-2022 11:04:54.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NGX
18-Aug-2022 10:43:34.000

Breaking News! Bears Momentum Alert (18-Aug-2022 11:38:15.730)

INFOWARE TERMINAL
18-Aug-2022 11:38:15.000

Breaking News! Bulls Momentum Alert (18-Aug-2022 11:08:15.578)

INFOWARE TERMINAL
18-Aug-2022 11:08:15.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
18-Aug-2022 09:40:16.000

Breaking News! Unusual Volume Alert (18-Aug-2022 10:38:16.583)

INFOWARE TERMINAL
18-Aug-2022 10:38:16.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
18-Aug-2022 09:26:04.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
18-Aug-2022 09:19:58.000

[SIAMLETF40]>> DAILY INDICATIVE PRICES

NGX
18-Aug-2022 09:19:57.000

[STANBICETF30]>> DAILY INDICATIVE PRICES

NGX
18-Aug-2022 09:19:57.000

Breaking News! Bears Momentum Alert (18-Aug-2022 10:08:15.764)

INFOWARE TERMINAL
18-Aug-2022 10:08:15.000

Media Highlights 18-08-2022

CARDINALSTONE RESEARCH
18-Aug-2022 08:05:57.000

Market Performance Report, 17th August 2022

GLOBALVIEW CAPITAL LIMITED
17-Aug-2022 00:00:00.000

Coronation Daily Market Wrap - 17 August 2022

CARDINALSTONE RESEARCH
17-Aug-2022 07:54:14.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (17-Aug-2022 15:08:48.942)

INFOWARE TERMINAL
17-Aug-2022 15:08:48.000

InfoWARE Analyst Daily Market Report (17-Aug-2022 15:08:34.028)

INFOWARE TERMINAL
17-Aug-2022 15:08:34.000

Breaking News! Unusual Volume Alert (17-Aug-2022 14:08:17.315)

INFOWARE TERMINAL
17-Aug-2022 14:08:17.000
Get InfoWARE Finance App
Company
Contacts
  • AIICO Plaza (1st Floor) Plot 12, Churchgate Street, Victoria Island, Lagos
  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes