Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... MULTIVERSE 9.93  UBN 7.83  JAPAULGOLD 7.41  RTBRISCOE 2.86  UCAP 2.23  GTCO 1.89  BUACEMENT 0.94  ZENITHBANK 0.25  ACADEMY -10.00  NEM -8.91  NEIMETH -8.33  CHAMPION -7.86  CHAMS -7.41  MANSARD -5.88  LIVESTOCK -5.41  LASACO -2.17  FIDELITYBK -2.12  TRANSCORP -1.90 
[XNSA]>> THE NGX FIXED INCOME INDICATIVE PRICE LIST FOR SEP 22, 2022
(Source: NSE, Date: 22-Sep-2022)
 The NGX Bond Indicative Price List

If interested in buying/selling any of the bonds below on the Nigerian Exchange Limited,

please contact the following quotes contributors;


Participants:


  ARTHUR STEVEN ASSET MANAGEMENT

Symbol 	                   Bond Description 	Bid Price	Bid Yield	Offer Price Offer Yield Coupon Rate
FG152023S3	12.75% FGN APR 2023	104.87	7.6007	107.29	5.1758	12.7500
FG112024S1	14.20% FGN MAR 2024	108.32	8.1928	112.26	5.5675	14.2000
FG152025S2	13.53% FGN MAR 2025	106.36	10.9844	108.53	10.1603	13.5300
FG132026S1	12.50% FGN JAN 2026	102.50	11.6105	104.27	10.9973	12.5000
FG142027S1	16.2884% FGN MAR 2027	114.33	12.0685	117.16	11.3173	16.2884
FG152028S1	13.98% FGN FEB 2028	106.31	12.3649	108.64	11.8002	13.9800
FG162029S1	14.55% FGN APR 2029	110.56	12.2595	111.07	12.1565	14.5500
FG112034S2	12.1493% FGN JUL 2034	95.10	12.9653	99.05	12.3028	12.1493
FG132036S2	12.40% FGN MAR 2036	140.69	7.5432	141.00	7.5143	12.4000
FG142037S2	16.2499% FGN APR 2037	180.20	7.3413	181.00	7.2842	16.2499
FG162049S2	14.80% FGN APR 2049	158.37	9.0061	159.37	8.9399	14.8000
Top News

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR SEP 26, 2022, OPENING QUOTES

NGX
26-Sep-2022 11:50:47.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
26-Sep-2022 11:46:42.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
26-Sep-2022 11:46:41.000

[GREENWETF]>> DAILY INDICATIVE PRICES

NGX
26-Sep-2022 11:46:40.000

Breaking News! Unusual Volume Alert (26-Sep-2022 12:38:27.668)

INFOWARE TERMINAL
26-Sep-2022 12:38:27.000

Breaking News! Unusual Volume Alert (26-Sep-2022 11:38:26.165)

INFOWARE TERMINAL
26-Sep-2022 11:38:26.000

Breaking News! Bulls Momentum Alert (26-Sep-2022 11:38:25.656)

INFOWARE TERMINAL
26-Sep-2022 11:38:25.000

Breaking News! Unusual Volume Alert (26-Sep-2022 11:08:26.700)

INFOWARE TERMINAL
26-Sep-2022 11:08:26.000

[STANBICETF30]>> DAILY INDICATIVE PRICES

NGX
26-Sep-2022 09:54:31.000

[SIAMLETF40]>> DAILY INDICATIVE PRICES

NGX
26-Sep-2022 09:54:30.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
26-Sep-2022 09:54:29.000

[LOTUSHAL15]>> DAILY INDICATIVE PRICES

NGX
26-Sep-2022 09:54:29.000

Breaking News! Bulls Momentum Alert (26-Sep-2022 10:38:16.047)

INFOWARE TERMINAL
26-Sep-2022 10:38:16.000

[XNSA]>> INVITATION TO NGX TECHNOLOGY BOARD WEBINAR

NGX
26-Sep-2022 09:34:16.000

[XNSA]>> JOINT TRAINING BETWEEN CIS - ACADEMY AND NGX EXCHANGE LIMITED

NGX
26-Sep-2022 09:21:31.000

Breaking News! Bulls Momentum Alert (26-Sep-2022 10:08:15.865)

INFOWARE TERMINAL
26-Sep-2022 10:08:15.000

Breaking News! Bears Momentum Alert (26-Sep-2022 10:08:15.807)

INFOWARE TERMINAL
26-Sep-2022 10:08:15.000

[XNSA]>> NOTIFICATION OF PRICE ADJUSTMENT

NGX
26-Sep-2022 08:33:14.000

[STERLNBANK]>>Corporate Disclosures-<STERLING BANK PLC.>

NGX
26-Sep-2022 07:51:15.000

[CONOIL]>>Corporate Disclosures-<CONOIL PLC>

NGX
26-Sep-2022 07:51:10.000

[ABCTRANS]>> Earning Forcast - <Q4-2022> ?-<ABC TRANSPORT PLC>

NGX
26-Sep-2022 07:31:50.000

Media Highlights 26-09-2022

CARDINALSTONE RESEARCH
26-Sep-2022 07:28:49.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (23-Sep-2022 16:08:49.439)

INFOWARE TERMINAL
23-Sep-2022 16:08:49.000

InfoWARE Analyst Daily Market Report (23-Sep-2022 16:08:44.273)

INFOWARE TERMINAL
23-Sep-2022 16:08:44.000

[TRANSCOHOT]>> Directors Dealings - <TRANSCORP HOTELS PLC>

NGX
23-Sep-2022 13:10:13.000

Breaking News! Unusual Volume Alert (23-Sep-2022 14:08:16.514)

INFOWARE TERMINAL
23-Sep-2022 14:08:16.000

Breaking News! Bears Momentum Alert (23-Sep-2022 14:08:15.849)

INFOWARE TERMINAL
23-Sep-2022 14:08:15.000

Breaking News! Unusual Volume Alert (23-Sep-2022 13:38:37.016)

INFOWARE TERMINAL
23-Sep-2022 13:38:37.000

[LOTUSHAL15]>> DAILY INDICATIVE PRICES

NGX
23-Sep-2022 12:36:28.000

Breaking News! Unusual Volume Alert (23-Sep-2022 13:08:39.071)

INFOWARE TERMINAL
23-Sep-2022 13:08:39.000
Get InfoWARE Finance App
Company
Contacts
  • AIICO Plaza (1st Floor) Plot 12, Churchgate Street, Victoria Island, Lagos
  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes