Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... HONYFLOUR 8.06  CHAMPION 7.14  ETI 4.98  LASACO 4.71  RTBRISCOE 4.00  NASCON 3.98  LIVESTOCK 3.74  BUACEMENT 2.50  JAIZBANK 2.30  AIICO 1.89  UPDC -7.07  WEMABANK -6.12  FTNCOCOA -3.33  WAPIC -2.63  OANDO -2.50  GEREGU -2.44  GTCO -1.64  FBNH -1.37  CWG -1.25  FIDELITYBK -1.20 
[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR SEP 26, 2022, OPENING QUOTES
(Source: NSE, Date: 26-Sep-2022)
 The NGX Bond Indicative Price List

If interested in buying/selling any of the bonds below on the Nigerian Exchange Limited,

please contact the following quotes contributors;


Participants:


  CSL Stockbrokers
  ARTHUR STEVEN ASSET MANAGEMENT


Symbol 	                Bond Description                 Bid Price Bid Yield Offer Price Offer Yield Coupon Rate
FG152023S3	12.75% FGN APR 2023	104.87	7.6007	107.29	5.1758	12.7500
FG112024S1	14.20% FGN MAR 2024	108.32	8.1928	112.26	5.5675	14.2000
FG152025S2	13.53% FGN MAR 2025	106.36	10.5689	108.53	9.6107	13.5300
FG132026S1	12.50% FGN JAN 2026	102.50	11.6105	104.27	10.9973	12.5000
FG142027S1	16.2884% FGN MAR 2027	114.33	12.0685	117.16	11.3173	16.2884
FG152028S1	13.98% FGN FEB 2028	106.31	12.3649	108.64	11.8002	13.9800
FG162029S1	14.55% FGN APR 2029	110.56	12.2595	111.07	12.1565	14.5500
FG112034S2	12.1493% FGN JUL 2034	95.10	12.9653	99.05	12.3028	12.1493
FG132036S2	12.40% FGN MAR 2036	140.69	7.5432	141.00	7.5143	12.4000
FG142037S2	16.2499% FGN APR 2037	180.20	7.3413	181.00	7.2842	16.2499
FG162049S2	14.80% FGN APR 2049	158.37	9.0061	159.37	8.9399	14.8000
Top News

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (06-Dec-2022 15:22:23.793)

INFOWARE TERMINAL
06-Dec-2022 15:22:23.000

InfoWARE Analyst Daily Market Report (06-Dec-2022 15:22:14.850)

INFOWARE TERMINAL
06-Dec-2022 15:22:14.000

Breaking News! Unusual Volume Alert (06-Dec-2022 14:08:16.482)

INFOWARE TERMINAL
06-Dec-2022 14:08:16.000

Breaking News! Bulls Momentum Alert (06-Dec-2022 14:08:15.873)

INFOWARE TERMINAL
06-Dec-2022 14:08:15.000

Breaking News! Bears Momentum Alert (06-Dec-2022 14:08:15.780)

INFOWARE TERMINAL
06-Dec-2022 14:08:15.000

[XNSA]>> CORAL FUNDS BID AND OFFER PRICES

NGX
06-Dec-2022 12:54:02.000

Breaking News! Unusual Volume Alert (06-Dec-2022 13:38:16.289)

INFOWARE TERMINAL
06-Dec-2022 13:38:16.000

Breaking News! Unusual Volume Alert (06-Dec-2022 13:08:16.765)

INFOWARE TERMINAL
06-Dec-2022 13:08:16.000

Breaking News! Bulls Momentum Alert (06-Dec-2022 13:08:16.164)

INFOWARE TERMINAL
06-Dec-2022 13:08:16.000

[NSLTECH]>>Notice of Meeting -<SECURE ELECTRONIC TECHNOLOGY PLC>

NGX
06-Dec-2022 11:41:13.000

[CUTIX]>> Directors Dealings - <CUTIX PLC.>

NGX
06-Dec-2022 11:40:08.000

Breaking News! Bulls Momentum Alert (06-Dec-2022 12:38:15.795)

INFOWARE TERMINAL
06-Dec-2022 12:38:15.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
06-Dec-2022 11:23:30.000

Breaking News! Unusual Volume Alert (06-Dec-2022 12:08:17.271)

INFOWARE TERMINAL
06-Dec-2022 12:08:17.000

Breaking News! Bulls Momentum Alert (06-Dec-2022 11:38:15.920)

INFOWARE TERMINAL
06-Dec-2022 11:38:15.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR DEC 06, 2022

NGX
06-Dec-2022 10:28:22.000

[CUTIX]>> Directors Dealings - <CUTIX PLC.>

NGX
06-Dec-2022 10:25:12.000

[GREENWETF]>> DAILY INDICATIVE PRICES

NGX
06-Dec-2022 10:15:07.000

Breaking News! Unusual Volume Alert (06-Dec-2022 11:08:16.119)

INFOWARE TERMINAL
06-Dec-2022 11:08:16.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NGX
06-Dec-2022 09:53:20.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
06-Dec-2022 09:53:17.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
06-Dec-2022 09:53:14.000

[STANBICETF30]>> DAILY INDICATIVE PRICES

NGX
06-Dec-2022 09:51:46.000

Breaking News! Unusual Volume Alert (06-Dec-2022 10:38:16.022)

INFOWARE TERMINAL
06-Dec-2022 10:38:16.000

Breaking News! Bulls Momentum Alert (06-Dec-2022 10:38:15.449)

INFOWARE TERMINAL
06-Dec-2022 10:38:15.000

Breaking News! Unusual Volume Alert (06-Dec-2022 10:08:17.819)

INFOWARE TERMINAL
06-Dec-2022 10:08:17.000

Breaking News! Bears Momentum Alert (06-Dec-2022 10:08:16.092)

INFOWARE TERMINAL
06-Dec-2022 10:08:16.000

[AIRTELAFRI]>>Corporate Disclosures-<Airtel Africa Plc>

NGX
06-Dec-2022 07:31:42.000

Media Highlights 06-12-2022

CARDINALSTONE RESEARCH
06-Dec-2022 07:16:59.000

Nigeria Weekly Update - 05 December 2022

CORONATION RESEARCH
05-Dec-2022 00:00:00.000
Get InfoWARE Finance App
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes