Daily Stock Price List 17 November 2023 | InfoWARE Finance

Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... NSLTECH 10.00 MULTIVERSE 9.95 SUNUASSUR 9.92 FBNH 9.86 LOTUSHAL15 9.82 THOMASWY 9.82 NEIMETH 9.76 NNFM 9.69 REGALINS 8.82 DEAPCAP 8.82 NEWGOLD -18.92 GREENWETF -10.01 ABBEYBDS -9.88 FTNCOCOA -9.09 DAARCOMM -8.82 WAPIC -7.14 VERITASKAP -5.41 CONHALLPLC -4.76 UNITYBNK -4.46 LIVESTOCK -3.19

Daily Stock Price List 17 November 2023
(Source: Woodland Capital Limited, Date: 17-Nov-2023)

STOCK MARKET UPDATE

17-NOVERMBER-2023

Top Gainers

TICKER

PRICE

CHANGE

MULTIVERSE

3.63

10.0%

PRESTIGE

0.55

10.0%

MECURE

5.73

10.0%

CILEASING

4.98

9.9%

NNFM

23.9

9.9%

UNITYBNK

1.17

9.3%

DEAPCAP

0.48

9.1%

GUINEAINS

0.24

9.1%

NSLTECH

0.36

9.1%

UPDC

1.25

8.7%

DAARCOMM

0.26

8.3%

ELLAHLAKES

3.78

8.0%

SEPLAT

2100.1

7.7%

VERITASKAP

0.29

7.4%

CAVERTON

1.44

5.9%

Top Losers

TICKER

PRICE

CHANGE

ABCTRANS

0.81

-10.0%

BETAGLAS

54

-9.9%

TIP

0.92

-9.8%

JAPAULGOLD

1.7

-9.1%

ROYALEX

0.51

-8.9%

TANTALIZER

0.42

-6.7%

RTBRISCOE

0.61

-4.7%

STERLINGNG

3.55

-3.0%

NGXGROUP

22.15

-2.4%

PRESCO

185

-1.6%

CHAMS

2.04

-1.4%

AIICO

0.74

-1.3%

NAHCO

24.2

-1.2%

DANGSUGAR

61

-0.7%

JAIZBANK

1.59

-0.6%

FULL PRICE LIST

TICKER

VOLUME

PRICE

CHANGE

ABBEYBDS

1.86

ABCTRANS

325,791

0.81

-10.0%

ACADEMY

18,090

1.8

ACCESSCORP

8,131,086

17.3

0.3%

AFRINSURE

0.2

AFRIPRUD

234,154

6.55

AFROMEDIA

0.24

AIICO

543,915

0.74

-1.3%

AIRTELAFRI

106,945

1790

ALEX

7.15

ARBICO

1.03

ASOSAVINGS

0.5

AUSTINLAZ

2.03

BAPLC

6.25

BERGER

75,708

13

BETAGLAS

103,228

54

-9.9%

BUACEMENT

780,419

104

BUAFOODS

90,771

202.8

CADBURY

59,929

13.8

CAP

38,573

20.1

CAPOIL

0.2

CAVERTON

826,451

1.44

5.9%

CHAMPION

57,033

3.6

CHAMS

2,238,908

2.04

-1.4%

CHELLARAM

3.82

CHIPLC

1,417,508

1.09

1.9%

CILEASING

19,544,385

4.98

9.9%

CONOIL

13,349

86.5

CORNERST

581,758

1.4

1.4%

CUSTODIAN

435,088

7.1

1.4%

CUTIX

446,590

2.25

CWG

634,584

7.95

DAARCOMM

4,274,476

0.26

8.3%

DANGCEM

99,462

328

DANGSUGAR

1,841,741

61

-0.7%

DEAPCAP

10,421,932

0.48

9.1%

DUNLOP

0.2

EKOCORP

5.79

ELLAHLAKES

1,887,352

3.78

8.0%

ENAMELWA

2,200

17.55

ETERNA

559,278

13.6

4.2%

ETI

520,378

16

ETRANZACT

4,570,374

7.1

4.4%

EUNISELL

3.2

FBNH

6,466,006

20

FCMB

2,609,826

6.9

1.5%

FIDELITYBK

3,441,984

8.8

FIDSON

1,146,232

15.75

FLOURMILL

490,045

32

FTNCOCOA

3,444,658

1.71

GEREGU

17,077

395.5

GLAXOSMITH

2,155,386

16.5

2.5%

GOLDBREW

3.15

GOLDINSURE

0.2

GTCO

35,330,536

37

GUINEAINS

1,890,725

0.24

9.1%

GUINNESS

135,760

65

HONYFLOUR

237,911

3.13

IKEJAHOTEL

207,000

4.72

IMG

1,002

8.5

INFINITY

1.22

INTBREW

285,890

4.5

INTENEGINS

1.39

JAIZBANK

95,206,426

1.59

-0.6%

JAPAULGOLD

29,085,646

1.7

-9.1%

JBERGER

66,578

34.8

JOHNHOLT

92,550

1.57

JULI

1,300

0.79

LASACO

5,315,116

1.85

-0.5%

LEARNAFRCA

2,600

2.8

LINKASSURE

43

0.8

LIVESTOCK

731,938

1.88

2.7%

LIVINGTRUST

2.98

MANSARD

457,734

4.4

MAYBAKER

165,680

5

MBENEFIT

11,979,355

0.48

MCNICHOLS

613,050

0.75

MECURE

1,743,015

5.73

10.0%

MEDVIEWAIR

1.62

MEYER

54,570

3.27

MORISON

2.55

MRS

3

109.95

MTNN

3,270,982

239.5

-0.6%

MULTITREX

0.36

MULTIVERSE

225,501

3.63

10.0%

NAHCO

8,369,795

24.2

-1.2%

NASCON

265,627

57

NB

442,819

40

NCR

350,270

3.96

NEIMETH

1,474,680

1.6

0.6%

NEM

1,457,321

6.1

2.5%

NESF

552.2

NESTLE

9,909

1050

NGXGROUP

529,630

22.15

-2.4%

NIDF

20,303

108.4

NIGERINS

0.2

NNFM

1,248,203

23.9

9.9%

NOTORE

62.5

NPFMCRFBK

120,200

2.1

NSLTECH

2,922,588

0.36

9.1%

OANDO

16,731,572

11.7

OKOMUOIL

161,921

240

3.3%

OMATEK

15,979,529

0.87

3.6%

PHARMDEKO

1.83

PREMPAINTS

10

PRESCO

696,982

185

-1.6%

PRESTIGE

1,127,245

0.55

10.0%

PZ

541,346

23

RAKUNITY

0.3

REDSTAREX

224,047

3

1.4%

REGALINS

171,200

0.36

2.9%

RESORTSAL

0.2

RONCHESS

81

ROYALEX

320,067

0.51

-8.9%

RTBRISCOE

242,500

0.61

-4.7%

SCOA

2,000

1.23

SEPLAT

489,186

2100.1

7.7%

SFSREIT

450

92.15

SKYAVN

300

25.35

SMURFIT

0.2

SOVRENINS

1,647,976

0.33

3.1%

STACO

0.48

STANBIC

47,326

69.95

STDINSURE

0.2

STERLINGNG

9,579,582

3.55

-3.0%

SUNUASSUR

44,000

0.96

TANTALIZER

1,979,882

0.42

-6.7%

THOMASWY

589,723

3.6

4.0%

TIP

29,504,080

0.92

-9.8%

TOTAL

31,632

385

TOURIST

2.84

TRANSCOHOT

235,753

44.4

TRANSCORP

17,431,491

6.2

2.3%

TRANSEXPR

1.05

TRIPPLEG

2.38

UACN

918,856

18

UBA

19,296,893

20.75

0.5%

UBN

6.65

UCAP

1,996,448

16.55

-0.3%

UHOMREIT

36.6

UNHOMES

3.02

UNILEVER

159,213

13.95

UNIONDICON

8.1

UNITYBNK

4,002,227

1.17

9.3%

UNIVINSURE

5,158,385

0.24

UPDC

4,352,239

1.25

8.7%

UPDCREIT

2,022,316

3.7

UPL

211,248

2.35

VANLEER

5.45

VERITASKAP

4,852,786

0.29

7.4%

VFDGROUP

52,384

202.9

VITAFOAM

574,394