Daily Stock Price List 5 December 2023 | InfoWARE Finance

Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... CAVERTON 10.00 FBNH 10.00 FLOURMILL 9.99 RTBRISCOE 9.93 NESTLE 9.88 SCOA 9.83 ETRANZACT 9.59 UPDC 9.46 LEARNAFRCA 7.74 ABCTRANS 7.59 VSPBONDETF -24.81 STANBICETF30 -10.00 DAARCOMM -8.86 ETERNA -8.14 UNIVINSURE -7.69 SOVRENINS -5.97 INTBREW -5.32 OMATEK -5.26 CORNERST -4.90 ELLAHLAKES -4.15

Daily Stock Price List 5 December 2023
(Source: Woodland Capital Limited, Date: 05-Dec-2023)

STOCK MARKET UPDATE

5-DECEMBER-2023

Top Gainers

TICKER

PRICE

CHANGE

NSLTECH

0.77

10.0%

MULTIVERSE

7.07

10.0%

SUNUASSUR

1.33

9.9%

FBNH

26.75

9.9%

THOMASWY

3.02

9.8%

NEIMETH

2.25

9.8%

NNFM

42.45

9.7%

DEAPCAP

0.74

8.8%

REGALINS

0.37

8.8%

LEARNAFRCA

3.36

8.4%

MBENEFIT

0.56

7.7%

MCNICHOLS

0.73

7.4%

CAVERTON

1.65

7.1%

GUINEAINS

0.31

6.9%

ACCESSCORP

19.35

6.3%

Top Losers

TICKER

PRICE

CHANGE

ABBEYBDS

1.55

-9.9%

FTNCOCOA

1.5

-9.1%

DAARCOMM

0.31

-8.8%

WAPIC

0.65

-7.1%

VERITASKAP

0.35

-5.4%

CONHALLPLC

1.2

-4.8%

UNITYBNK

1.5

-4.5%

LIVESTOCK

1.82

-3.2%

JAPAULGOLD

1.65

-2.9%

NPFMCRFBK

1.9

-2.1%

AIRTELAFRI

1763

-2.1%

FCMB

6.8

-1.4%

AIICO

0.71

-1.4%

NGXGROUP

21.7

-1.1%

UPL

2.35

-0.8%

Please find below the daily price movements of equities listed on the NGX.

Reply to this mail if you need to

Query your portfolio's balance
Request portfolio statement
Request detailed macro analysis on any industry
Request advice on managing your portfolio

Click mandates@woodlandcapitalplc.com to place a mandate to sell or buy any stock.

FULL PRICE LIST

TICKER

VOLUME

PRICE

CHANGE

ABBEYBDS

570,269

1.55

-9.9%

ABCTRANS

116,465

0.84

ACADEMY

16,946

1.7

ACCESSCORP

19,984,858

19.35

6.3%

AFRINSURE

0.2

AFRIPRUD

1,058,344

6.4

1.6%

AFROMEDIA

0.24

AIICO

4,766,872

0.71

-1.4%

AIRTELAFRI

1,202,823

1763

-2.1%

ALEX

2,345

7.15

ARBICO

1.03

ASOSAVINGS

0.5

AUSTINLAZ

2.03

BAPLC

6.25

BERGER

23,921

13

BETAGLAS

85,624

59.4

BUACEMENT

247,506

98

4.7%

BUAFOODS

10,957

198.9

CADBURY

314,651

14.9

CAP

48,212

20.1

CAPOIL

0.2

CAVERTON

4,154,859

1.65

7.1%

CHAMPION

2,784

3.55

CHAMS

1,536,664

2.04

CHELLARAM

6,200

3.82

CILEASING

3,172,595

5.06

2.8%

CONHALLPLC

2,839,332

1.2

-4.8%

CONOIL

24,459

86.5

CORNERST

213,003

1.44

CUSTODIAN

91,610

7.7

CUTIX

280,053

2.29

CWG

2,281,660

6.66

DAARCOMM

4,445,214

0.31

-8.8%

DANGCEM

40,627

320

DANGSUGAR

876,933

57.45

DEAPCAP

2,899,108

0.74

8.8%

DUNLOP

0.2

EKOCORP

5.79

ELLAHLAKES

1,188,576

3.27

2.5%

ENAMELWA

2,398

19.3

ETERNA

461,112

13.1

ETI

2,190,550

17.2

0.6%

ETRANZACT

1,079,800

7.1

EUNISELL

3.2

FBNH

13,015,764

26.75

9.9%

FCMB

8,687,662

6.8

-1.4%

FIDELITYBK

15,993,691

8.9

FIDSON

199,794

16.4

FLOURMILL

815,881

31.9

0.6%

FTNCOCOA

11,359,026

1.5

-9.1%

GEREGU

54,741

399

GLAXOSMITH

562,536

17

2.7%

GOLDBREW

15

3.15

GOLDINSURE

0.2

GTCO

22,997,042

39.5

0.8%

GUINEAINS

2,707,282

0.31

6.9%

GUINNESS

72,774

67.9

HONYFLOUR

5,307,852

3.12

4.0%

IKEJAHOTEL

4,235

4.62

IMG

102

8.5

INFINITY

1.34

INTBREW

279,456

4.5

INTENEGINS

1.39

JAIZBANK

6,308,059

1.59

1.9%

JAPAULGOLD

7,600,280

1.65

-2.9%

JBERGER

50,704

34.8

JOHNHOLT

52,085

1.85

JULI

0.79

LASACO

290,979

1.92

LEARNAFRCA

229,605

3.36

8.4%

LINKASSURE

60,330

0.81

LIVESTOCK

434,664

1.82

-3.2%

LIVINGTRUST

2.98

MANSARD

1,575,547

4.54

1.1%

MAYBAKER

415,729

5.15

6.2%

MBENEFIT

1,633,870

0.56

7.7%

MCNICHOLS

9,496,999

0.73

7.4%

MECURE

207,746

12.99

MEDVIEWAIR

1.62

MEYER

13,001

3.59

MORISON

1,916

2.55

MRS

4,520

109.95

MTNN

5,575,900

238

MULTITREX

0.36

MULTIVERSE

588,549

7.07

10.0%

NAHCO

1,157,684

23.8

0.4%

NASCON

502,500

53.9

NB

646,550

37.05

NCR

3.96

NEIMETH

4,380,130

2.25

9.8%

NEM

129,043

5.9

NESF

552.2

NESTLE

15,839

1150

NGXGROUP

1,194,207

21.7

-1.1%

NIDF

20,517,592

108.4

NIGERINS

0.2

NNFM

730,844

42.45

9.7%

NOTORE

62.5

NPFMCRFBK

1,079,274

1.9

-2.1%

NSLTECH

2,236,416

0.77

10.0%

OANDO

4,895,962

11.5

-0.4%

OKOMUOIL

37,260

240

OMATEK

10,533,984

0.86

1.2%

PHARMDEKO

1.83

PREMPAINTS

10

PRESCO

76,903

189.9

PRESTIGE

14,959

0.48

PZ

435,862

23.3

1.7%

RAKUNITY

0.3

REDSTAREX

63,639

2.96

REGALINS

1,527,600

0.37

8.8%

RESORTSAL

0.2

RONCHESS

81

ROYALEX

2,776,447

0.63

1.6%

RTBRISCOE

4,746,750

0.63

3.3%

SCOA

1,000

1.23

SEPLAT

526

2310.1

SFSREIT

10

92.15

SKYAVN

26,025

25.35

SMURFIT

0.2

SOVRENINS

173,375

0.36

STACO

0.48

STANBIC

426,207

62.5

STDINSURE

0.2

STERLINGNG

4,870,769

3.71

1.6%

SUNUASSUR

608,552

1.33

9.9%

TANTALIZER

1,921,442

0.52

THOMASWY

201,373

3.02

9.8%

TIP

374,100

1.05

TOTAL

36,711

385

TOURIST

4

2.84

TRANSCOHOT

74,091

44.4

TRANSCORP

9,681,412

6.95

0.7%

TRANSEXPR

5

1.05

TRIPPLEG

15,583

2.38

UACN

61,710,833

16

4.9%

UBA

58,297,245

21.3

0.2%

UCAP

1,748,498

17.5

UHOMREIT

36.6

UNHOMES

3.02

UNILEVER

498,850

14.9

1.0%

UNIONDICON

8.1

UNITYBNK

13,279,614

1.5

-4.5%

UNIVINSURE

12,938,581

0.27

UPDC

146,094

1.17

UPDCREIT

102,435

4.4

UPL

499,870

2.35

-0.8%

VANLEER

5.45

VERITASKAP

12,396,232

0.35

-5.4%

VFDGROUP

761

202.9

VITAFOAM

16,657

22.5