Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... GREENWETF 9.97  TANTALIZER 8.00  WAPIC 7.81  OMATEK 7.69  JBERGER 7.19  WAPCO 4.48  OANDO 3.96  NB 3.46  UNIVINSURE 2.86  REGALINS 2.78  TIP -10.00  MERGROWTH -9.96  MULTIVERSE -9.82  CORNERST -9.52  DEAPCAP -9.09  CAVERTON -8.45  ROYALEX -8.33  STANBICETF30 -6.90  CHAMS -6.67  INTENEGINS -5.37 
Get IDIA - the stock trading app for the modern investor
MARKET PERFORMANCE REPORT & DAILY PRICE LIST
(Source: GlobalView Capital Limited, Date: 15-May-2024)
MARKET PERFORMANCE REPORT & DAILY PRICE LIST FOR 15TH MAY, 2024
Transaction on the floor of the Stock Exchange on Wednesday, 15th May 2024, sustained its bearish sentiment for 4th day consecutive and closed on a negative note. The  All Share Index declined  by 0.09%, settling at 97,386.62 from the previous close of 97,473.98 This brings the year-to-date to 30.51%,  the month-to-date to negative 0.76%, and the week-to-date to negative 0.83% respectively.

Market Capitalisation closed at N55.083 trillion. An aggregate of 355,554,348 units of shares was traded in 7,333 deals valued at N7,142,968,808.26

Market Breadth
The market breadth closed negative as 13 equities gained while 30 equities declined in share prices. 
TOP 5 Gainers           TOP 5 LOSERS      
Symbols Last Close Current Change %Change   Symbols Last Close Current Change %Change
CUSTODIAN N 9.35 N 10.25 0.9 9.63%   PZ N 22.50 N 20.25 -2.25 -10.00%
INTENEGINS N 1.40 N 1.53 0.13 9.29%   FTNCOCOA N 1.60 N 1.44 -0.16 -10.00%
SOVRENINS N 0.38 N 0.41 0.03 7.89%   STERLINGNG N 4.45 N 4.01 -0.44 -9.89%
NPFMCRFBK N 1.83 N 1.96 0.13 7.10%   TIP N 2.25 N 2.03 -0.22 -9.78%
CHAMPION N 3.11 N 3.30 0.19 6.11%   UACN N 14.85 N 13.40 -1.45 -9.76%
 
Top 5 Volume          Top 5 Value      
Company Trades Volume Value   Company      
  Trades Volume Value
       
GTCO 544 71,872,057 3,037,701,676.90   GTCO 544 71,872,057 3,037,701,676.90
ACCESSCORP 653 24,167,477 416,726,611.60   MTNN 287 3,735,653 831,342,522.40
TANTALIZER 214 21,304,827 12,414,421.09   ACCESSCORP 653 24,167,477 416,726,611.60
PRESTIGE 59 17,535,647 8,955,215.24   UBA 442 15,364,255 345,693,355.15
UBA 442 15,364,255 345,693,355.15   STANBIC 83 5,059,690 261,883,416.10

Daily Price List
Company Previous Opening Price High Low Close Change Trades Volume Value
Closing
Price
ABBEYBDS  2.46 2.46 -- -- --   12 7,622 18,061.31
ABCTRANS 0.65 0.65 -- -- --   21 106,440 66,208.45
ACADEMY 1.95 1.95 2.03 1.76 2.03 0.08 20 843,085 1,596,876.19
ACCESSCORP 17.3 17.3 17.3 17.15 17.2 -0.1 640 23,974,957 413,434,519.60
AFRINSURE  0.2 0.2 -- -- --   0 -- --
AFRIPRUD 6.4 6.4 6.55 6.5 6.55 0.15 44 1,437,141 9,431,864.40
AFROMEDIA  0.24 0.24 -- -- --   0 -- --
AIICO  1.02 1.02 1.03 1 1 -0.02 77 12,645,922 12,676,438.73
AIRTELAFRI 1973 1973 -- -- --   49 16,582 33,140,134.00
ALEX  7.15 7.15 -- -- --   4 399 2,852.85
ARBICO 1.03 1.03 -- -- --   0 -- --
ASOSAVINGS  0.5 0.5 -- -- --   0 -- --
AUSTINLAZ  2 2 -- -- --   2 51,200 102,400.00
AVAIF 1000000 1000000 -- -- --