Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... INTBREW 10.00  THOMASWY 9.95  CHAMS 9.86  CHAMPION 9.83  JOHNHOLT 9.66  MCNICHOLS 9.52  ACADEMY 9.29  VERITASKAP 8.99  LASACO 6.93  CORNERST 6.50  VSPBONDETF -49.12  MERGROWTH -10.00  MERVALUE -10.00  MULTIVERSE -9.68  VETGOODS -8.00  RTBRISCOE -7.46  SUNUASSUR -6.25  NEM -5.95  FIDELITYBK -4.81  INTENEGINS -3.80 
Get IDIA - the stock trading app for the modern investor
MARKET PERFORMANCE REPORT & DAILY PRICE LIST
(Source: GlobalView Capital Limited, Date: 21-May-2024)
MARKET PERFORMANCE REPORT & DAILY PRICE LIST FOR 21ST MAY, 2024
Transaction on the floor of the Stock Exchange on Tuesday, 21st May 2024, closed on a positive note. The  All Share Index appreciated  by 0.11%, settling at 98,285.33 from the previous close of 98,176.58 This brings the year-to-date to 31.43%,  the month-to-date to 0.06%, and the week-to-date to 0.16% respectively.

Market Capitalisation closed at N55.598 trillion. An aggregate of 222,899,152 units of shares was traded in 8,439 deals valued at N5,148,870,712.54

Market Breadth
The market breadth closed negative as 19 equities gained while 20 equities declined in share prices.
TOP 5 Gainers           TOP 5 Losers        
Symbols Last Close Current Change %Change   Symbols Last Close Current Change %Change
BERGER N 13.55 N 14.90 1.35 9.96%   INTENEGINS N 1.65 N 1.49 -0.16 -9.70%
NESTLE N 820.00 N 900.00 80 9.76%   DEAPCAP N 0.48 N 0.44 -0.04 -8.33%
SOVRENINS N 0.37 N 0.40 0.03 8.11%   WAPIC N 0.69 N 0.64 -0.05 -7.25%
ROYALEX N 0.56 N 0.60 0.04 7.14%   STERLINGNG N 4.48 N 4.20 -0.28 -6.25%
TANTALIZER N 0.47 N 0.50 0.03 6.38%   CUSTODIAN N 10.20 N 9.60 -0.6 -5.88%
Top 5 Volume          Top 5 Value      
Company Trades Volume Value   Company      
  Trades Volume Value
       
GTCO  332 40,638,718 1,616,280,859.30   GTCO  330 40,637,718 1,616,241,759.30
ACCESSCORP  712 27,516,723 469,129,616.55   UBA  606 23,473,922 492,294,301.10
UBA  615 23,961,871 502,443,640.30   MTNN  312 2,028,720 465,765,688.60
TRANSCORP  316 22,831,046 260,675,307.90   ACCESSCORP  697 27,190,060 463,592,678.70
JAIZBANK  173 11,550,295 24,299,768.03   NESTLE  75 479,119 431,181,468.30
Daily Price List
Company Previous Opening Price High Low Close Change Trades Volume Value
Closing
Price
ABBEYBDS  2.46 2.46 -- -- --   5 7,816 17,813.05
ABCTRANS 0.65 0.65 -- -- --   17 35,207 21,910.32
ACADEMY 2.03 2.03 -- -- --   11 61,385 114,270.00
ACCESSCORP 17 17 17.1 16.95 16.95 -0.05 697 27,190,060 463,592,678.70
AFRINSURE  0.2 0.2 -- -- --   0 -- --
AFRIPRUD 6.55 6.55 -- -- --   29 113,435 755,335.05
AFROMEDIA  0.24 0.24 -- -- --   0 -- --
AIICO  1 1 1.03 0.99 0.99 -0.01 199 4,369,059 4,401,034.42
AIRTELAFRI 2150 2150 -- -- --   24 755 1,633,786.00
ALEX  7.15 7.15 -- -- --   0 -- --
ASOSAVINGS  0.5 0.5 -- -- --   0 -- --
AUSTINLAZ  2 2 -- -- --   0 -- --
AVAIF 1000000 1000000 -- -- --   0 -- --
BAPLC 6.25 6.25 -- -- --   0 -- --
BERGER 13.55 13.55 14.9 14.9 14.9 1.35 29 853,210 12,712,802.50
BETAGLAS 59.4 59.4 -- -- --   6 1,542 82,843.50
BUACEMENT 143.2 143.2 -- -- --   43 31,840 4,104,176.00
BUAFOODS 379.9 379.9 -- -- --   63 6,198 2,156,755.50
CADBURY 16.25 16.25 -- -- --   27 26,709 440,411.15
CAP 32.95 32.95 -- -- --   25 82,078 2,440,949.50
CAPOIL  0.2 0.2 -- -- --   0 -- --
CAVERTON  1.42 1.42 1.42 1.42 1.42 0 32 905,787 1,280,982.23
CHAMPION  2.97 2.97 -- -- --   13 111,949 339,924.05
CHAMS 1.5 1.5 1.51 1.48 1.5 0 87 5,978,982 8,949,527.27
CHELLARAM 4.1 4.1 -- -- --   0 -- --
CILEASING  3.13 3.13 -- -- --   13 152,815 473,384.25
CONHALLPLC  1.33 1.33 1.3 1.21 1.3 -0.03 8 861,933 1,073,466.00
CONOIL 96.9 96.9 -- -- --   36 49,516