Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... INTBREW 10.00  THOMASWY 9.95  CHAMS 9.86  CHAMPION 9.83  JOHNHOLT 9.66  MCNICHOLS 9.52  ACADEMY 9.29  VERITASKAP 8.99  LASACO 6.93  CORNERST 6.50  VSPBONDETF -49.12  MERGROWTH -10.00  MERVALUE -10.00  MULTIVERSE -9.68  VETGOODS -8.00  RTBRISCOE -7.46  SUNUASSUR -6.25  NEM -5.95  FIDELITYBK -4.81  INTENEGINS -3.80 
Get IDIA - the stock trading app for the modern investor
MARKET PERFORMANCE REPORT & DAILY PRICE LIST
(Source: GlobalView Capital Limited, Date: 06-Jun-2024)
MARKET PERFORMANCE REPORT & DAILY PRICE
          LIST FOR 6TH JUNE, 2024
Transaction on the floor of the Stock Exchange on Thursday, 6th June 2024, closed on a negative note. The  All Share Index declined by 0.15%, settling at 99,134.85 from the previous close of 99,284.38 This brings the year-to-date to 32.69%,  the month-to-date to negative 0.11%, and the week-to-date to negative 0.11% respectively.

Market Capitalisation closed at N56.079 trillion. An aggregate of 309,806,091 units of shares was traded in 6,765 deals valued at N5,385,043,947.24

Market Breadth
The market breadth closed negative as 17 equities gained while 18 equities declined in share prices.
TOP 5 Gainers           TOP 5 Losers        
Company Last Close Current Change %Change   Company Last Close Current Change %Change
OANDO N 12.80 N 14.05 1.25 9.77%   MAYBAKER N 6.70 N 6.03 -0.67 -10.00%
ETERNA N 13.45 N 14.75 1.3 9.67%   FIDELITYBK N 10.80 N 9.75 -1.05 -9.72%
VERITASKAP N 0.63 N 0.69 0.06 9.52%   SOVRENINS N 0.42 N 0.38 -0.04 -9.52%
NEM N 8.00 N 8.70 0.7 8.75%   STANBIC N 57.00 N 52.00 -5 -8.77%
WAPIC N 0.64 N 0.68 0.04 6.25%   SUNUASSUR N 1.29 N 1.20 -0.09 -6.98%
 
Top 5 Volume        Top 5 Value      
Company Trades Volume Value Company      
Trades Volume Value
     
FIDELITYBK  337 49,195,957 483,139,764.80 GUINNESS 40 19,569,473 975,581,383.05
ACCESSCORP  506 42,384,820 728,795,413.30 ACCESSCORP 506 42,384,820 728,795,413.30
OANDO  642 28,617,110 394,749,936.40 GTCO 222 15,837,018 633,386,893.55
GUINNESS 40 19,569,473 975,581,383.05 FIDELITYBK 337 49,195,957 483,139,764.80
VERITASKAP 64 18,623,335 12,198,721.90 ETI 127 18,118,089 396,680,647.15

Daily Price List
Company Previous Opening Price High Low Close Change Trades Volume Value
Closing
Price
ABBEYBDS  2.7 2.7 -- -- 2.7   9 49,794 134,223.99
ABCTRANS 0.63 0.63 -- -- 0.63   9 60,551 38,483.73
ACADEMY 2.03 2.03 -- -- 2.03   10 70,022 137,632.85
ACCESSCORP 17.15 17.15 17.2 17.15 17.2 0.05 506 42,384,820 728,795,413.30
AFRINSURE  0.2 0.2 -- -- 0.2   0 -- --
AFRIPRUD 7 7 -- -- 7   31 155,226 1,013,365.85
AFROMEDIA  0.24 0.24 -- -- 0.24   0 -- --
AIICO  0.99 0.99 1 0.98 0.98 -0.01 86 5,957,100 5,880,199.33
AIRTELAFRI 2150 2150 -- -- 2150   28 4,792 10,100,438.10
ALEX  7.15 7.15 -- -- 7.15   3 210 1,368.50
ASOSAVINGS  0.5 0.5 -- -- 0.5   0 -- --
AUSTINLAZ  2 2 -- -- 2   0 -- --
AVAIF 1000000 1000000 -- -- 1000000   0 -- --
BAPLC 6.25 6.25 -- -- 6.25   0 -- --
BERGER 15 15 -- -- 15