Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... INTBREW 10.00  THOMASWY 9.95  CHAMS 9.86  CHAMPION 9.83  JOHNHOLT 9.66  MCNICHOLS 9.52  ACADEMY 9.29  VERITASKAP 8.99  LASACO 6.93  CORNERST 6.50  VSPBONDETF -49.12  MERGROWTH -10.00  MERVALUE -10.00  MULTIVERSE -9.68  VETGOODS -8.00  RTBRISCOE -7.46  SUNUASSUR -6.25  NEM -5.95  FIDELITYBK -4.81  INTENEGINS -3.80 
Get IDIA - the stock trading app for the modern investor
MARKET PERFORMANCE REPORT & DAILY PRICE LIST
(Source: GlobalView Capital Limited, Date: 07-Jun-2024)
MARKET PERFORMANCE REPORT & DAILY PRICE
          LIST FOR 7TH JUNE, 2024
Transaction on the floor of the Stock Exchange on Friday 7th June 2024, closed the last trading day of the week on a positive note. The  All Share Index appreciated by 0.09%, settling at 99,222.33 from the previous close of 99,134.85 This brings the year-to-date to 32.78%,  the month-to-date to negative 0.02%, and the week-to-date to negative 0.02% respectively.

Market Capitalisation closed at N56.129 trillion. An aggregate of 308,007,734 units of shares was traded in 6,982 deals valued at N7,353,369,858

Market Breadth
The market breadth closed positive as 23 equities gained while 17 equities declined in share prices.
TOP 5 Gainers           TOP 5 Losers        
Company Last Close Current Change %Change   Company Last Close Current Change %Change
CHAMS N 1.40 N 1.54 0.14 10.00%   ROYALEX N 0.62 N 0.56 -0.06 -9.68%
ETI N 22.00 N 23.85 1.85 8.41%   PRESTIGE N 0.55 N 0.50 -0.05 -9.09%
INTENEGINS N 1.43 N 1.53 0.1 6.99%   VERITASKAP N 0.69 N 0.63 -0.06 -8.70%
CAVERTON N 1.30 N 1.39 0.09 6.92%   UNIVINSURE N 0.35 N 0.33 -0.02 -5.71%
OMATEK N 0.58 N 0.62 0.04 6.90%   FIDELITYBK N 9.75 N 9.20 -0.55 -5.64%
 
Top 5 Volume        Top 5 Value      
Company Trades Volume Value Company      
Trades Volume Value
     
ACCESSCORP 454 80,475,971 1,385,085,832.30 ZENITHBANK 505 43,241,262 1,427,074,376.60
ZENITHBANK 497 42,875,138 1,414,992,284.60 ACCESSCORP 458 81,028,761 1,394,621,459.80
FIDELITYBK 272 34,961,513 326,954,611.75 NB 108 32,451,290 908,235,069.05
OANDO  647 33,778,459 506,028,628.15 UBA 463 26,561,491 557,453,620.75
NB 108 32,451,290 908,235,069.05 GTCO 249 13,189,701 527,514,515.60

Daily Price List
Company Previous Opening Price High Low Close Change Trades Volume Value
Closing
Price
ABBEYBDS  2.7 2.7 -- -- 2.7   8 30,698 80,818.65
ABCTRANS 0.63 0.63 -- -- 0.63   15 79,842 49,683.96
ACADEMY 2.03 2.03 -- -- 2.03   5 21,466 42,732.00
ACCESSCORP 17.2 17.2 17.3 17.15 17.25 0.05 458 81,028,761 1,394,621,459.80
AFRINSURE  0.2 0.2 -- -- 0.2   0 -- --
AFRIPRUD 7 7 6.8 6.8 6.8 -0.2 39 495,468 3,379,581.05
AFROMEDIA  0.24 0.24 -- -- 0.24   0 -- --
AIICO  0.98 0.98 1 0.98 0.98 0 81 3,101,107 3,075,265.19
AIRTELAFRI 2150 2150 -- -- 2150   15 290 623,940.00
ALEX  7.15 7.15 -- -- 7.15   4 1,149 9,019.65
ASOSAVINGS  0.5 0.5 -- -- 0.5   0 -- --
AUSTINLAZ  2 2 -- -- 2   2 4,691 9,382.00
AVAIF 1000000 1000000 -- -- 1000000   0 -- --
BAPLC 6.25 6.25 -- -- 6.25   0 -- --
BERGER 15 15 -- -- 15   30 141,975 1,928,660.50
BETAGLAS 59.4 59.4 -- -- 59.4   14 3,536 195,640.20
BUACEMENT 143.2 143.2 -- -- 143.2   45 6,861 884,382.90
BUAFOODS 379.9 379.9 -- -- 379.9   53 3,117 1,066,014.00
CADBURY 16 16 -- -- 16   32 91,790 1,464,431.60
CAP 36 36 -- -- 36   11 6,413 214,476.40
CAPOIL  0.2 0.2 -- -- 0.2   0 -- --
CAVERTON  1.3 1.3 1.39 1.39 1.39 0.09 19 264,613 361,214.57
CHAMPION  3 3 -- -- 3   8 73,463 214,891.71
CHAMS 1.4 1.4 1.54 1.41 1.54 0.14 89 7,072,734 10,593,606.52
CHELLARAM 4.1 4.1