Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... CAVERTON 10.00  FBNH 10.00  FLOURMILL 9.99  RTBRISCOE 9.93  NESTLE 9.88  SCOA 9.83  ETRANZACT 9.59  UPDC 9.46  LEARNAFRCA 7.74  ABCTRANS 7.59  VSPBONDETF -24.81  STANBICETF30 -10.00  DAARCOMM -8.86  ETERNA -8.14  UNIVINSURE -7.69  SOVRENINS -5.97  INTBREW -5.32  OMATEK -5.26  CORNERST -4.90  ELLAHLAKES -4.15 
Get IDIA - the stock trading app for the modern investor
[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR AUG 15, 2024, OPENING QUOTES
(Source: NSE, Date: 15-Aug-2024)
 The NGX Bond Indicative Price List

If interested in buying/selling any of the bonds below on the Nigerian Exchange Limited,

please contact the following quotes contributors;


Participants:


  Cardinal Stone Securities
  FBNQuest Securities Ltd
  Arthur Steven Asset Management

Symbol 	Bond Description 	Bid Price	Bid Yield	Offer Price	Offer Yield     Coupon Rate
FG152025S2	13.53% FGN MAR 2025	99.81	13.7398	100.90	12.5499	13.5300
FGEUR2025S5	7.625% FGN NOV 2025	99.00	8.3481	99.63	7.8914	7.6250
FGB2026S2	14.5% FGN JUN 2026	92.16	19.4153	92.19	19.3954	14.5000
FG132026S1	12.50% FGN JAN 2026	94.70	16.6395	95.39	16.0829	12.5000
FG202027S3	19.94% FGN MAR 2027	99.06	20.3740	99.06	20.3740	19.9400
FG142027S1	16.2884% FGN MAR 2027	100.01	16.2826	101.31	15.7254	16.2884
FGEUR2027S2	6.5% FGN NOV 2027	90.88	9.6312	91.63	9.3595	6.5000
FG152028S1	13.98% FGN FEB 2028	91.98	16.8145	93.21	16.3605	13.9800
FG5B2028S5	15.00% FGN NOV 2028	84.39	20.4720	84.39	20.4720	15.0000
FG202029S5	19.30% FGN APR 2029	95.71	20.7180	95.71	20.7180	19.3000
FG162029S1	14.55% FGN APR 2029	91.36	17.1961	91.83	17.0438	14.5500
FG6B2029S3	12.49% FGN MAY 2029	75.62	20.5131	75.62	20.5131	12.4900
FG6B2029S5	8.50% FGN NOV 2029	61.66	20.4204	61.66	20.4204	8.5000
FGEUR2030S8	7.143% FGN FEB 2030	86.75	10.1451	87.63	9.9287	7.1430
FG7B2030S3	10.00% FGN JUL 2030	64.01	20.7620	64.01	20.7620	10.0000
FGEUR2031S6	8.747% FGN JAN 2031	92.00	10.4747	92.88	10.2755	8.7470
FG202031S1	18.50% FGN FEB 2031	91.82	20.7675	91.82	20.7675	18.5000
FGEUR2032S1	7.875% FGN FEB 2032	85.38	10.6342	86.25	10.4535	7.8750
FG202033S6	19.89% FGN MAY 2033	93.56	21.5387	93.56	21.5387	19.8900
FG202034S2	19.00% FGN FEB 2034	89.66	21.5596	89.66	21.5596	19.0000
FG112034S2	12.1493% FGN JUL 2034	78.17	16.7160	80.27	16.1989	12.1493
FG172035S1	12.50% FGN MAR 2035	70.53	18.9741	71.73	18.6324	12.5000
FG132036S2	12.40% FGN MAR 2036	105.78	11.5001	105.94	11.4769	12.4000
FG142037S2	16.2499% FGN APR 2037	117.88	13.3207	119.11	
Top News

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (12-Sep-2024 15:07:52.200)

INFOWARE TERMINAL
12-Sep-2024 15:07:52.000

InfoWARE Analyst Daily Market Report (12-Sep-2024 15:07:47.807)

INFOWARE TERMINAL
12-Sep-2024 15:07:47.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
12-Sep-2024 13:14:41.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
12-Sep-2024 12:35:55.000

[XNSA]>> TERMINATION OF APPOINTMENT OF MANAGING DIRECTOR/CHIEF EXECUTIVE OFFICER

NGX
12-Sep-2024 12:35:55.000

[AIRTELAFRI]>>Corporate Disclosures-<Airtel Africa Plc>

NGX
12-Sep-2024 12:25:06.000

[XNSA]>> EMERGING AFRICA DAILY MUTUAL FUND PRICES

NGX
12-Sep-2024 10:54:22.000

[GREENWETF]>> DAILY INDICATIVE PRICES

NGX
12-Sep-2024 10:22:14.000

[XNSA]>> APPOINTMENT OF A MANAGING DIRECTOR/CHIEF EXECUTIVE OFFICER (KINLEY SECU

NGX
12-Sep-2024 10:22:12.000

[VETINDETF]>> DAILY INDICATIVE PRICES

NGX
12-Sep-2024 10:22:11.000

[LOTUSHAL15]>> DAILY INIDCATIVE PRICES

NGX
12-Sep-2024 10:22:11.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR SEP 12, 2024, OPENING QUOTES

NGX
12-Sep-2024 10:22:11.000

[XNSA]>> LISTING OF FGN SAVINGS BONDS FOR AUGUST 2024

NGX
12-Sep-2024 10:22:10.000

Breaking News! Bears Momentum Alert (12-Sep-2024 11:20:55.033)

INFOWARE TERMINAL
12-Sep-2024 11:20:55.000

[UNIVINSURE]>>Corporate Disclosures-<UNIVERSAL INSURANCE PLC>

NGX
12-Sep-2024 10:11:21.000

[XNSA]>> CIS: 28TH ANNUAL STOCKBROKERS' CONFERENCE

NGX
12-Sep-2024 10:00:40.000

[SOVRENINS]>>Corporate Disclosures-<SOVEREIGN TRUST INSURANCE PLC>

NGX
12-Sep-2024 09:26:20.000

Breaking News! Unusual Volume Alert (12-Sep-2024 10:20:59.442)

INFOWARE TERMINAL
12-Sep-2024 10:20:59.000

Breaking News! Bulls Momentum Alert (12-Sep-2024 10:20:55.013)

INFOWARE TERMINAL
12-Sep-2024 10:20:55.000

[XNSA]>> ACTIVATION OF CODE FOR TRADING IN RIGHTS OF NIGERIAN BREWERIES PLC

NGX
12-Sep-2024 08:12:29.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (11-Sep-2024 15:09:50.912)

INFOWARE TERMINAL
11-Sep-2024 15:09:50.000

InfoWARE Analyst Daily Market Report (11-Sep-2024 15:09:46.625)

INFOWARE TERMINAL
11-Sep-2024 15:09:46.000

[NEWGOLD]>>Corporate Disclosures-<NEWGOLD EXCHANGE TRADED FUND (ETF)>

NGX
11-Sep-2024 13:40:10.000

[GUINNESS]>>Notice of Meeting -<GUINNESS NIG PLC>

NGX
11-Sep-2024 13:40:05.000

Breaking News! Unusual Volume Alert (11-Sep-2024 14:21:20.621)

INFOWARE TERMINAL
11-Sep-2024 14:21:20.000

Breaking News! Bulls Momentum Alert (11-Sep-2024 14:21:07.630)

INFOWARE TERMINAL
11-Sep-2024 14:21:07.000

Breaking News! Bears Momentum Alert (11-Sep-2024 14:21:06.969)

INFOWARE TERMINAL
11-Sep-2024 14:21:06.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
11-Sep-2024 12:50:01.000

[MERVALUE]>> DAILY INDICATIVE PRICES

NGX
11-Sep-2024 12:50:00.000

[XNSA]>> EMERGING AFRICA DAILY MUTUAL FUND PRICES

NGX
11-Sep-2024 11:24:08.000
Get IDIA - the stock trading app for the modern investor
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes