Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... CAVERTON 10.00  FBNH 10.00  FLOURMILL 9.99  RTBRISCOE 9.93  NESTLE 9.88  SCOA 9.83  ETRANZACT 9.59  UPDC 9.46  LEARNAFRCA 7.74  ABCTRANS 7.59  VSPBONDETF -24.81  STANBICETF30 -10.00  DAARCOMM -8.86  ETERNA -8.14  UNIVINSURE -7.69  SOVRENINS -5.97  INTBREW -5.32  OMATEK -5.26  CORNERST -4.90  ELLAHLAKES -4.15 
Get IDIA - the stock trading app for the modern investor
[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR SEPTEMBER 04, 2024
(Source: NSE, Date: 04-Sep-2024)
 	ARTHUR STEVEN ASSET MANAGEMENT LTD 		
	Stanbic IBTC Stockbrokers		
	FBNQuest Securities Limited		
	CardinalStone Securities		

Symbol	              Bond Description	            Bid Price	Bid Yield	Offer Price Offer Yield
				
FG112034S2	12.1493% FGN JUL 2034	79.92	10.63	82.03	10.41
FG132026S1	12.50% FGN JAN 2026	95.54	10.35	96.26	10.18
FG132036S2	12.40% FGN MAR 2036	95.44	8.73	96.57	9.30
FG142027S1	16.2884% FGN MAR 2027	99.15	12.87	100.83	12.29
FG142037S2	16.2499% FGN APR 2037	121.71	8.49	122.76	9.26
FG152025S2	13.53% FGN MAR 2025	101.12	16.58	102.21	16.22
FG152028S1	13.98% FGN FEB 2028	91.54	12.93	93.32	12.43
FG162029S1	14.55% FGN APR 2029	91.72	12.90	93.09	12.57
FG162049S2	14.80% FGN APR 2049	110.29	8.90	111.32	9.56
FG172035S1	12.50% FGN MAR 2035	 73.19 	 9.44 	 74.64 	 9.44 
FG172045S3	9.80% FGN JUL 2045	 57.31 	 17.49 	 57.31 	 17.49 
FG172050S2	12.98% FGN MAR 2050	 77.40 	 17.50 	 79.25 	 17.15 
FGB2026S2	14.5% FGN JUN 2026	92.33	19.79	92.37	19.76
FGEUR2025S5	7.625% FGN NOV 2025	100.00	 7.61 	 100.75 	 8.96 
FGEUR2027S2	6.5% FGN NOV 2027	93.00	 9.04 	 93.75 	 8.75 
FGEUR2030S8	7.143% FGN FEB 2030	90.25	 9.47 	 91.13 	 9.25 
FGEUR2031S6	8.747% FGN JAN 2031	95.25	 9.76 	 96.25 	 9.54 
FGEUR2032S1	7.875% FGN FEB 2032	88.88	 10.03 	 89.75 	 9.85 
FGEUR2038S7	7.696% FGN FEB 2038	80.25	 10.46 	 81.13 	 10.32 
FGEUR2047S3	7.625% FGN NOV 2047	75.25	 10.48 	 76.25 	 10.34 
FGEUR2049S4	9.248% FGN JAN 2049	89.13	 10.49 	 90.13 	 10.36 
FG202027S3	19.94% FGN MAR 2027	100.71	19.55	103.69	18.05
FG202031S1	18.50% FGN FEB 2031	95.01	19.87	99.65	18.59
FG202033S6	19.89% FGN MAY 2033	98.94	20.13	102.17	19.34
FG192053S3	15.70% FGN JUN 2053	93.22	16.84	97.20	16.15
FG202034S2	19.00% FGN FEB 2034	95.49	20.07	98.72	19.29
Top News

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (12-Sep-2024 15:07:52.200)

INFOWARE TERMINAL
12-Sep-2024 15:07:52.000

InfoWARE Analyst Daily Market Report (12-Sep-2024 15:07:47.807)

INFOWARE TERMINAL
12-Sep-2024 15:07:47.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
12-Sep-2024 13:14:41.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
12-Sep-2024 12:35:55.000

[XNSA]>> TERMINATION OF APPOINTMENT OF MANAGING DIRECTOR/CHIEF EXECUTIVE OFFICER

NGX
12-Sep-2024 12:35:55.000

[AIRTELAFRI]>>Corporate Disclosures-<Airtel Africa Plc>

NGX
12-Sep-2024 12:25:06.000

[XNSA]>> EMERGING AFRICA DAILY MUTUAL FUND PRICES

NGX
12-Sep-2024 10:54:22.000

[GREENWETF]>> DAILY INDICATIVE PRICES

NGX
12-Sep-2024 10:22:14.000

[XNSA]>> APPOINTMENT OF A MANAGING DIRECTOR/CHIEF EXECUTIVE OFFICER (KINLEY SECU

NGX
12-Sep-2024 10:22:12.000

[VETINDETF]>> DAILY INDICATIVE PRICES

NGX
12-Sep-2024 10:22:11.000

[LOTUSHAL15]>> DAILY INIDCATIVE PRICES

NGX
12-Sep-2024 10:22:11.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR SEP 12, 2024, OPENING QUOTES

NGX
12-Sep-2024 10:22:11.000

[XNSA]>> LISTING OF FGN SAVINGS BONDS FOR AUGUST 2024

NGX
12-Sep-2024 10:22:10.000

Breaking News! Bears Momentum Alert (12-Sep-2024 11:20:55.033)

INFOWARE TERMINAL
12-Sep-2024 11:20:55.000

[UNIVINSURE]>>Corporate Disclosures-<UNIVERSAL INSURANCE PLC>

NGX
12-Sep-2024 10:11:21.000

[XNSA]>> CIS: 28TH ANNUAL STOCKBROKERS' CONFERENCE

NGX
12-Sep-2024 10:00:40.000

[SOVRENINS]>>Corporate Disclosures-<SOVEREIGN TRUST INSURANCE PLC>

NGX
12-Sep-2024 09:26:20.000

Breaking News! Unusual Volume Alert (12-Sep-2024 10:20:59.442)

INFOWARE TERMINAL
12-Sep-2024 10:20:59.000

Breaking News! Bulls Momentum Alert (12-Sep-2024 10:20:55.013)

INFOWARE TERMINAL
12-Sep-2024 10:20:55.000

[XNSA]>> ACTIVATION OF CODE FOR TRADING IN RIGHTS OF NIGERIAN BREWERIES PLC

NGX
12-Sep-2024 08:12:29.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (11-Sep-2024 15:09:50.912)

INFOWARE TERMINAL
11-Sep-2024 15:09:50.000

InfoWARE Analyst Daily Market Report (11-Sep-2024 15:09:46.625)

INFOWARE TERMINAL
11-Sep-2024 15:09:46.000

[NEWGOLD]>>Corporate Disclosures-<NEWGOLD EXCHANGE TRADED FUND (ETF)>

NGX
11-Sep-2024 13:40:10.000

[GUINNESS]>>Notice of Meeting -<GUINNESS NIG PLC>

NGX
11-Sep-2024 13:40:05.000

Breaking News! Unusual Volume Alert (11-Sep-2024 14:21:20.621)

INFOWARE TERMINAL
11-Sep-2024 14:21:20.000

Breaking News! Bulls Momentum Alert (11-Sep-2024 14:21:07.630)

INFOWARE TERMINAL
11-Sep-2024 14:21:07.000

Breaking News! Bears Momentum Alert (11-Sep-2024 14:21:06.969)

INFOWARE TERMINAL
11-Sep-2024 14:21:06.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
11-Sep-2024 12:50:01.000

[MERVALUE]>> DAILY INDICATIVE PRICES

NGX
11-Sep-2024 12:50:00.000

[XNSA]>> EMERGING AFRICA DAILY MUTUAL FUND PRICES

NGX
11-Sep-2024 11:24:08.000
Get IDIA - the stock trading app for the modern investor
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes