|
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 22ND NOVEMBER, 2024 |
|
|
Transaction on the floor of the Stock Exchange on Friday November 22nd 2024, closed the last trading day of the week on a negative note. The All Share Index declined by 0.17%, settling at 97,829.02 point from the previous close of 98,050.12 point. This brings the year-to-date to 30.86%, the month to date to 0.26%, and the week to date to 0.17%.
Market Capitalisation closed at N59,292trillion. An aggregate of 360,592,087 units of shares was traded in 9,504 deals valued at N5,897,376,183.72
Market Breadth
The market breadth closed positive as 26 equities gained while 25 equities declined in share prices.
| TOP 5 Gainers |
|
|
|
|
TOP 5 Losers |
|
|
|
|
| COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
| EUNISELL |
N 17.52 |
N 19.27 |
1.75 |
9.99% |
MECURE |
N 11.70 |
N 10.55 |
-1.15 |
-9.83% |
| AUSTINLAZ |
N 2.42 |
N 2.66 |
0.24 |
9.92% |
MULTIVERSE |
N 7.20 |
N 6.55 |
-0.65 |
-9.03% |
| HMCALL |
N 4.64 |
N 5.10 |
0.46 |
9.91% |
DAARCOMM |
N 0.68 |
N 0.62 |
-0.06 |
-8.82% |
| THOMASWY |
N 1.74 |
N 1.91 |
0.17 |
9.77% |
FBNH |
N 26.95 |
N 25.40 |
-1.55 |
-5.75% |
| TANTALIZER |
N 1.08 |
N 1.18 |
0.1 |
9.26% |
WAPCO |
N 57.00 |
N 54.00 |
-3 |
-5.26% |
| Top 5 Volume |
|
|
|
Top 5 Value |
|
|
|
| COMPANY |
TRADES |
VOLUME |
VALUE |
COMPANY |
TRADES |
VOLUME |
VALUE |
|
| FBNH |
373 |
40,849,191 |
1,060,561,857.60 |
FBNH |
381 |
42,413,941 |
1,100,306,507.60 |
| GUINEAINS |
134 |
34,922,317 |
20,503,878.67 |
UBA |
550 |
14,296,548 |
466,737,775.65 |
| PRESTIGE |
115 |
27,076,246 |
20,729,020.69 |
ARADEL |
205 |
940,551 |
465,865,247.70 |
| CUTIX |
64 |
21,910,432 |
50,859,920.35 |
ZENITHBANK |
408 |
10,296,233 |
455,253,643.60 |
| FIDELITYBK |
236 |
15,764,576 |
250,966,643.80 |
WAPCO |
508 |
8,098,018 |
437,586,743.55 |
Daily Price List
| Company |
Previous |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| Closing |
| Price |
| ABBEYBDS |
2.4 |
2.4 |
-- |
-- |
-- |
|
8 |
10,213 |
25,186.34 |
| ABCTRANS |
1.25 |
1.25 |
-- |
-- |
-- |
|
24 |
116,885 |
141,243.90 |
| ACADEMY |
3.09 |
3.09 |
-- |
-- |
-- |
|
10 |
47,489 |
133,955.40 |
| ACCESSCORP |
23 |
23 |
22.95 |
22.65 |
22.65 |
-0.35 |
414 |
7,821,386 |
178,852,145.55 |
| AFRINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AFRIPRUD |
9.6 |
9.6 |
-- |
-- |
-- |
|
48 |
381,216 |
3,587,308.50 |
| AFROMEDIA |
0.24 |
0.24 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AIICO |
1.18 |
1.18 |
1.27 |
1.18 |
1.25 |
0.07 |
93 |
5,863,562 |
7,215,399.36 |
| AIRTELAFRI |
2156.9 |
2156.9 |
-- |
-- |
-- |
|
23 |
3,893 |
8,560,102.60 |
| ALEX |
7.15 |
7.15 |
-- |
-- |
-- |
|
3 |
128 |
1,004.10 |
| ARADEL |
525.8 |
525.8 |
-- |
-- |
-- |
|
198 |
939,251 |
465,221,097.70 |
| ASOSAVINGS |
0.5 |
0.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AUSTINLAZ |
2.42 |
2.42 |
2.66 |
2.66 |
2.66 |
0.24 |
98 |
8,259,810 |
21,945,272.34 |
| AVAIF |
1000000 |
1000000 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| BAPLC |
6.25 |
6.25 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| BERGER |
17.35 |
17.35 |
-- |
-- |
-- |
|
27 |
65,395 |
1,138,305.70 |
| BETAGLAS |
49.65 |
49.65 |
-- |
-- |
-- |
|
8 |
2,140 |
105,197.90 |
| BUACEMENT |
95 |
95 |
-- |
-- |
-- |
|
60 |
87,862 |
7,895,497.00 |
| BUAFOODS |
394.9 |
394.9 |
-- |
-- |
-- |
|
17 |
782 |
278,001.00 |
| CADBURY |
21.3 |
21.3 |
-- |
-- |
-- |
|
106 |
846,304 |
16,655,983.10 |
| CAP |
37.5 |
37.5 |
-- |
-- |
-- |
|
12 |
16,150 |
561,098.15 |
| CAPOIL |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| CAVERTON |
1.91 |
1.91 |
1.91 |
1.91 |
1.91 |
0 |
31 |
767,674 |
1,473,894.92 |
| CHAMPION |
3.7 |
3.7 |
-- |
-- |
-- |
|
22 |
128,302 |
469,363.69 |
| CHAMS |
2 |
2 |
2 |
1.99 |
2 |
0 |
73 |
9,987,820 |
19,979,492.00 |
| CHELLARAM |
3.7 |
3.7 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| CILEASING |
3.96 |
3.98 |
3.98 |
3.92 |
3.96 |
0 |
90 |
4,310,600 |
17,077,531.74 |
| CONHALLPLC |
1.89 |
1.89 |
1.95 |
1.89 |
1.89 |
0 |
36 |
4,670,376 |
9,026,300.65 |
| CONOIL |
259 |
259 |
-- |
-- |
-- |
|
50 |
135,439 |
31,610,156.45 |
| CORNERST |
2.6 |
2.6 |
2.55 |
2.55 |
2.55 |
-0.05 |
17 |
597,734 |
1,521,752.62 |
| CUSTODIAN |
12 |
12 |
12.6 |
12.5 |
12.6 |
0.6 |
34 |
857,718 |
10,805,040.25 |
| CUTIX |
2.32 |
2.32 |
2.4 |
2.3 |
2.4 |
0.08 |
64 |
21,910,432 |
50,859,920.35 |
| CWG |
6.15 |
6.15 |
-- |
-- |
-- |
|
24 |
601,185 |
3,498,455.55 |
| DAARCOMM |
0.68 |
0.68 |
0.74 |
0.62 |
0.62 |
-0.06 |
49 |
3,367,226 |
2,203,544.12 |
| DANGCEM |
478.8 |
478.8 |
-- |
-- |
-- |
|
39 |
22,920 |
9,878,520.00 |
| DANGSUGAR |
33.3 |
33.3 |
35 |
34.3 |
35 |
1.7 |
192 |
3,182,199 |
110,094,045.85 |
| DEAPCAP |
1.18 |
1.18 |
1.18 |
1.18 |
1.18 |
0 |
17 |
420,938 |
481,738.91 |
| DUNLOP |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| EKOCORP |
5.8 |
5.8 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ELLAHLAKES |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
0 |
43 |
1,429,751 |
4,870,221.50 |
| ENAMELWA |
19.3 |
19.3 |
-- |
-- |
-- |
|
1 |
11 |
211.2 |
| ETERNA |
24.8 |
24.8 |
-- |
-- |
-- |
|
60 |
322,888 |
7,258,734.80 |
| ETI |
25.5 |
25.5 |
-- |
-- |
-- |
|
45 |
685,736 |
17,630,771.60 |
| ETRANZACT |
7.5 |
7.5 |
-- |
-- |
-- |
|
9 |
2,205 |
14,883.75 |
| EUNISELL |
17.52 |
17.52 |
19.27 |
19.27 |
19.27 |
1.75 |
149 |
1,385,835 |
25,128,361.08 |
| FBNH |
26.95 |
26.95 |
26.7 |
25.2 |
25.2 |
-1.75 |
373 |
40,849,191 |
1,060,561,857.60 |
| FCMB |
9.35 |
9.35 |
9.4 |
9.3 |
9.4 |
0.05 |
165 |
5,039,799 |
47,291,570.15 |
| FIDELITYBK |
16.1 |
16.4 |
16.4 |
15.75 |
16 |
-0.1 |
236 |
15,764,576 |
250,966,643.80 |
| FIDSON |
14.5 |
14.5 |
14.85 |
14.85 |
14.85 |
0.35 |
46 |
285,883 |
4,119,215.30 |
| FLOURMILL |
79.5 |
79.5 |
-- |
-- |
-- |
|
127 |
1,272,092 |
103,079,658.00 |
| FTNCOCOA |
1.87 |
1.87 |
1.9 |
1.76 |
1.78 |
-0.09 |
54 |
1,596,342 |
2,896,722.03 |
| GEREGU |
1150 |
1150 |
-- |
-- |
-- |
|
15 |
2,297 |
2,377,395.00 |
| GOLDBREW |
3.7 |
3.7 |
-- |
-- |
-- |
|
3 |
655 |
2,266.75 |
| GOLDINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| GTCO |
54.6 |
54.6 |
54.65 |
54.5 |
54.6 |
0 |
224 |
4,097,956 |
223,625,784.35 |
| GUINEAINS |
0.57 |
0.62 |
0.62 |
0.54 |
0.55 |
-0.02 |
134 |
34,922,317 |
20,503,878.67 |
| GUINNESS |
65 |
65 |
-- |
-- |
-- |
|
31 |
71,012 |
4,493,297.90 |
| HMCALL |
4.64 |
4.64 |
5.1 |
4.6 |
5.1 |
0.46 |
224 |
14,346,622 |
71,871,901.19 |
| HONYFLOUR |
4.98 |
5 |
5 |
4.8 |
4.85 |
-0.13 |
163 |
5,008,325 |
24,665,166.02 |
| IKEJAHOTEL |
8 |
8 |
-- |
-- |
-- |
|
36 |
294,766 |
2,329,079.80 |
| IMG |
37.95 |
37.95 |
-- |
-- |
-- |
|
3 |
638 |
21,819.60 |
| INFINITY |
7 |
7 |
-- |
-- |
-- |
|
2 |
231 |
1,605.45 |
| INTBREW |
4 |
4 |
4 |
4 |
4 |
0 |
26 |
1,723,690 |
6,894,017.00 |
| INTENEGINS |
1.41 |
1.41 |
1.41 |
1.41 |
1.41 |
0 |
6 |
137,438 |
193,526.65 |
| JAIZBANK |
2.44 |
2.44 |
2.41 |
2.4 |
2.4 |
-0.04 |
93 |
2,535,819 |
6,071,508.00 |
| JAPAULGOLD |
2.11 |
2.11 |
2.3 |
2.23 |
2.3 |
0.19 |
92 |
6,205,655 |
14,068,670.27 |
| JBERGER |
172.5 |
172.5 |
-- |
-- |
-- |
|
17 |
4,682 |
726,880.50 |
| JOHNHOLT |
10.75 |
10.75 |
11 |
11 |
11 |
0.25 |
78 |
1,004,545 |
10,313,650.88 |
| JULI |
10.3 |
10.3 |
-- |
-- |
-- |
|
8 |
1,955 |
18,122.85 |
| LASACO |
2.55 |
2.55 |
-- |
-- |
-- |
|
18 |
381,647 |
911,167.70 |
| LEARNAFRCA |
3.32 |
3.32 |
-- |
-- |
-- |
|
9 |
125,184 |
386,884.57 |
| LINKASSURE |
0.9 |
0.9 |
0.9 |
0.89 |
0.89 |
-0.01 |
16 |
1,516,988 |
1,361,102.26 |
| LIVESTOCK |
3.65 |
3.65 |
3.66 |
3.65 |
3.65 |
0 |
42 |
1,222,800 |
4,451,939.75 |
| LIVINGTRUST |
3 |
3 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MANSARD |
7.3 |
7.3 |
7.2 |
6.81 |
7.2 |
-0.1 |
101 |
5,419,996 |
38,648,662.19 |
| MAYBAKER |
8 |
8 |
8 |
7.85 |
8 |
0 |
37 |
1,540,418 |
12,262,748.10 |
| MBENEFIT |
0.61 |
0.61 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MCNICHOLS |
1.42 |
1.42 |
1.44 |
1.44 |
1.44 |
0.02 |
22 |
414,141 |
593,608.04 |
| MECURE |
11.7 |
11.7 |
12.5 |
10.55 |
10.55 |
-1.15 |
35 |
726,428 |
8,334,787.15 |
| MEDVIEWAIR |
1.62 |
1.62 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MEYER |
7.67 |
7.67 |
-- |
-- |
-- |
|
1 |
27 |
186.57 |
| MORISON |
4.45 |
4.45 |
-- |
-- |
-- |
|
4 |
5,112 |
20,499.12 |
| MRS |
132 |
132 |
-- |
-- |
-- |
|
6 |
2,179 |
263,145.10 |
| MTNN |
172 |
172 |
-- |
-- |
-- |
|
296 |
1,338,149 |
228,392,961.50 |
| MULTITREX |
0.36 |
0.36 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MULTIVERSE |
7.2 |
7.2 |
7 |
6.55 |
6.55 |
-0.65 |
37 |
537,131 |
3,619,392.55 |
| NAHCO |
38.5 |
38.5 |
38.4 |
38 |
38 |
-0.5 |
53 |
653,129 |
24,930,656.30 |
| NASCON |
28.5 |
28.5 |
30 |
28 |
28.65 |
0.15 |
268 |
6,789,227 |
197,139,164.75 |
| NB |
28 |
28 |
28.85 |
28.5 |
28.5 |
0.5 |
73 |
1,516,840 |
43,672,100.75 |
| NCR |
4.32 |
4.32 |
-- |
-- |
-- |
|
5 |
110,212 |
516,507.00 |
| NEIMETH |
1.98 |
1.98 |
1.96 |
1.95 |
1.96 |
-0.02 |
40 |
742,009 |
1,420,349.01 |
| NEM |
8.35 |
8.35 |
8.35 |
8.35 |
8.35 |
0 |
36 |
622,236 |
5,099,903.55 |
| NESTLE |
850 |
850 |
-- |
-- |
-- |
|
32 |
9,161 |
7,776,671.80 |
| NGXGROUP |
25 |
25 |
25.3 |
25 |
25 |
0 |
40 |
1,040,825 |
26,145,884.75 |
| NIDF |
111.7 |
111.7 |
-- |
-- |
-- |
|
28 |
31,382 |
3,518,978.60 |
| NNFM |
33.75 |
33.75 |
-- |
-- |
-- |
|
20 |
55,939 |
2,022,333.65 |
| NOTORE |
62.5 |
62.5 |
-- |
-- |
-- |
|
3 |
515 |
29,490.00 |
| NPFMCRFBK |
1.59 |
1.59 |
-- |
-- |
-- |
|
53 |
2,599,633 |
3,916,868.29 |
| NSLTECH |
0.62 |
0.62 |
0.62 |
0.61 |
0.61 |
-0.01 |
9 |
316,223 |
194,158.26 |
| OANDO |
59.9 |
59.9 |
60.9 |
59.95 |
60.9 |
1 |
363 |
3,378,214 |
202,737,143.70 |
| OKOMUOIL |
336.1 |
336.1 |
-- |
-- |
-- |
|
80 |
44,768 |
15,256,431.20 |
| OMATEK |
0.66 |
0.66 |
0.66 |
0.65 |
0.65 |
-0.01 |
17 |
774,058 |
506,401.70 |
| PHARMDEKO |
1.83 |
1.83 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| PREMPAINTS |
10 |
10 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| PRESCO |
459.9 |
459.9 |
450 |
425 |
450 |
-9.9 |
168 |
854,131 |
368,512,496.60 |
| PRESTIGE |
0.7 |
0.7 |
0.77 |
0.7 |
0.76 |
0.06 |
115 |
27,076,246 |
20,729,020.69 |
| PZ |
22.05 |
22.05 |
-- |
-- |
-- |
|
55 |
305,081 |
6,527,603.65 |
| REDSTAREX |
4.9 |
4.9 |
-- |
-- |
-- |
|
15 |
157,961 |
701,318.80 |
| REGALINS |
0.47 |
0.47 |
0.48 |
0.45 |
0.48 |
0.01 |
22 |
1,203,451 |
553,430.23 |
| RONCHESS |
81 |
81 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ROYALEX |
0.6 |
0.6 |
0.61 |
0.57 |
0.6 |
0 |
47 |
3,175,891 |
1,848,294.89 |
| RTBRISCOE |
2.83 |
2.83 |
2.7 |
2.58 |
2.7 |
-0.13 |
42 |
1,438,802 |
3,862,167.77 |
| SCOA |
2.06 |
2.06 |
-- |
-- |
-- |
|
5 |
70,435 |
159,183.10 |
| SEPLAT |
5639.5 |
5639.5 |
-- |
-- |
-- |
|
23 |
3,706 |
18,810,173.60 |
| SFSREIT |
179.45 |
179.45 |
-- |
-- |
-- |
|
6 |
641 |
114,739.00 |
| SKYAVN |
26 |
26 |
-- |
-- |
-- |
|
24 |
172,133 |
4,356,328.00 |
| SMURFIT |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| SOVRENINS |
0.61 |
0.61 |
0.63 |
0.63 |
0.63 |
0.02 |
14 |
555,798 |
350,951.74 |
| STACO |
0.48 |
0.48 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| STANBIC |
55 |
55 |
-- |
-- |
-- |
|
50 |
185,945 |
10,107,974.30 |
| STDINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| STERLINGNG |
4.86 |
4.86 |
4.9 |
4.71 |
4.71 |
-0.15 |
134 |
8,210,427 |
39,614,504.37 |
| SUNUASSUR |
2.99 |
2.99 |
3.28 |
3.03 |
3.28 |
0.29 |
51 |
2,147,851 |
6,999,467.34 |
| TANTALIZER |
1.08 |
1.18 |
1.18 |
1.18 |
1.18 |
0.1 |
67 |
7,987,303 |
9,424,908.50 |
| THOMASWY |
1.74 |
1.74 |
1.91 |
1.91 |
1.91 |
0.17 |
19 |
464,115 |
833,381.97 |
| TIP |
2.3 |
2.3 |
2.25 |
2.25 |
2.25 |
-0.05 |
21 |
369,342 |
821,469.82 |
| TOTAL |
673.9 |
673.9 |
-- |
-- |
-- |
|
28 |
4,851 |
3,093,379.40 |
| TOURIST |
2.5 |
2.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| TRANSCOHOT |
106 |
106 |
-- |
-- |
-- |
|
20 |
69,214 |
6,615,972.25 |
| TRANSCORP |
43.7 |
43.7 |
43.65 |
43.65 |
43.65 |
-0.05 |
161 |
1,579,543 |
68,824,245.40 |
| TRANSEXPR |
1.23 |
1.23 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| TRANSPOWER |
359.9 |
359.9 |
-- |
-- |
-- |
|
17 |
16,901 |
5,475,924.00 |
| TRIPPLEG |
1.88 |
1.88 |
-- |
-- |
-- |
|
11 |
110,307 |
214,028.52 |
| UACN |
23.2 |
23.2 |
-- |
-- |
-- |
|
62 |
1,049,851 |
23,245,614.30 |
| UBA |
32.9 |
32.9 |
33 |
32.5 |
32.5 |
-0.4 |
542 |
14,047,548 |
458,682,625.65 |
| UCAP |
17 |
17 |
17.1 |
16.9 |
17.1 |
0.1 |
268 |
7,157,733 |
121,475,183.95 |
| UHOMREIT |
36.6 |
36.6 |
-- |
-- |
-- |
|
8 |
1,052 |
42,049.45 |
| UNHOMES |
3.02 |
3.02 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNILEVER |
29.6 |
29.6 |
-- |
-- |
-- |
|
85 |
590,476 |
15,855,790.25 |
| UNIONDICON |
8 |
8 |
-- |
-- |
-- |
|
1 |
25 |
180 |
| UNITYBNK |
1.51 |
1.51 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNIVINSURE |
0.31 |
0.31 |
0.33 |
0.31 |
0.33 |
0.02 |
39 |
3,506,524 |
1,122,470.32 |
| UPDC |
1.47 |
1.47 |
1.49 |
1.48 |
1.49 |
0.02 |
32 |
583,859 |
869,171.31 |
| UPDCREIT |
5.1 |
5.1 |
-- |
-- |
-- |
|
20 |
118,667 |
602,642.60 |
| UPL |
3.5 |
3.5 |
-- |
-- |
-- |
|
12 |
111,133 |
388,712.33 |
| VANLEER |
5.45 |
5.45 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| VERITASKAP |
1.23 |
1.23 |
1.25 |
1.23 |
1.23 |
0 |
57 |
3,961,542 |
4,912,317.48 |
| VFDGROUP |
40.5 |
40.5 |
-- |
-- |
-- |
|
20 |
31,485 |
1,173,550.80 |
| VITAFOAM |
22 |
22 |
22 |
22 |
22 |
0 |
45 |
1,483,068 |
32,529,082.40 |
| WAPCO |
57 |
57 |
55.65 |
52.65 |
54 |
-3 |
493 |
7,894,018 |
426,774,743.55 |
| WAPIC |
1.01 |
1.01 |
1.08 |
1.01 |
1.04 |
0.03 |
43 |
1,643,472 |
1,723,351.35 |
| WEMABANK |
8.6 |
8.6 |
8.85 |
8.6 |
8.85 |
0.25 |
163 |
5,641,264 |
47,479,542.60 |
| ZENITHBANK |
44.5 |
44.5 |
44.3 |
44.15 |
44.3 |
-0.2 |
405 |
10,279,783 |
454,524,086.10 | | |
