|
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 10TH DECEMBER, 2024 |
|
|
Transaction on the floor of the Stock Exchange on Tuesday December 10th 2024, closed on a positive note. The All Share Index appreciated by 0.10%, settling at 98,206.97 point from the previous close of 98,107.52 point. This brings the year-to-date to 31.11%, the month to date to 0.71%, and the week to date to negative 0.01%.
Market Capitalisation closed at N59.532trillion. An aggregate of 934,424,884 units of shares was traded in 8,961 deals valued at N12,711,017,025.18
Market Breadth
The market breadth closed positve as 36 equities gained while 21 equities declined in share prices.
| TOP 5 Gainers |
|
|
|
|
TOP 5 Losers |
|
|
|
|
| COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
| GOLDBREW |
N 5.94 |
N 6.53 |
0.59 |
9.93% |
JOHNHOLT |
N 8.03 |
N 7.23 |
-0.8 |
-9.96% |
| GUINEAINS |
N 0.51 |
N 0.56 |
0.05 |
9.80% |
HMCALL |
N 5.85 |
N 5.27 |
-0.58 |
-9.91% |
| TANTALIZER |
N 1.33 |
N 1.46 |
0.13 |
9.77% |
MORISON |
N 4.45 |
N 4.01 |
-0.44 |
-9.89% |
| AFRIPRUD |
N 11.85 |
N 13.00 |
1.15 |
9.70% |
WAPCO |
N 70.50 |
N 65.00 |
-5.5 |
-7.80% |
| ABCTRANS |
N 1.14 |
N 1.25 |
0.11 |
9.65% |
UPDCREIT |
N 5.15 |
N 4.85 |
-0.3 |
-5.83% |
| Top 5 Volume |
|
|
|
Top 5 Value |
|
|
|
| COMPANY |
TRADES |
VOLUME |
VALUE |
COMPANY |
TRADES |
VOLUME |
VALUE |
| WAPIC |
77 |
457,639,775 |
503,805,890.51 |
MTNN |
313 |
24,682,232 |
4,321,014,872.10 |
| STERLINGNG |
205 |
138,325,777 |
676,954,170.64 |
WAPCO |
549 |
18,490,502 |
1,207,197,473.05 |
| JAPAULGOLD |
135 |
30,345,433 |
66,875,844.50 |
UBA |
552 |
28,724,405 |
962,567,533.05 |
| UBA |
545 |
28,474,405 |
954,242,533.05 |
STERLINGNG |
209 |
138,432,102 |
677,465,593.89 |
| MTNN |
303 |
24,635,464 |
4,312,825,795.30 |
CAP |
260 |
17,080,736 |
632,135,238.60 |
Daily Price List
| Company |
Previous |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| Closing |
| Price |
| ABBEYBDS |
2.8 |
2.8 |
-- |
-- |
-- |
|
7 |
6,245 |
17,509.20 |
| ABCTRANS |
1.14 |
1.14 |
1.25 |
1.18 |
1.25 |
0.11 |
40 |
883,593 |
1,066,752.62 |
| ACADEMY |
2.85 |
2.85 |
2.85 |
2.85 |
2.85 |
0 |
13 |
414,871 |
1,182,669.43 |
| ACCESSCORP |
24.1 |
24.1 |
24.3 |
23 |
24.15 |
0.05 |
393 |
15,164,283 |
365,093,402.10 |
| AFRINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AFRIPRUD |
11.85 |
11.85 |
13 |
12 |
12.95 |
1.1 |
173 |
4,597,289 |
59,377,964.20 |
| AFROMEDIA |
0.24 |
0.24 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AIICO |
1.21 |
1.21 |
1.25 |
1.2 |
1.22 |
0.01 |
100 |
14,018,475 |
17,417,053.34 |
| AIRTELAFRI |
2156.9 |
2156.9 |
-- |
-- |
-- |
|
22 |
9,712 |
21,298,291.20 |
| ALEX |
7.15 |
7.15 |
-- |
-- |
-- |
|
2 |
58 |
455.3 |
| ARADEL |
465 |
465 |
-- |
-- |
-- |
|
256 |
627,491 |
287,085,857.70 |
| ASOSAVINGS |
0.5 |
0.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AUSTINLAZ |
1.79 |
1.79 |
-- |
-- |
-- |
|
12 |
31,557 |
58,506.40 |
| AVAIF |
1000000 |
1000000 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| BAPLC |
6.25 |
6.25 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| BERGER |
17.35 |
17.35 |
-- |
-- |
-- |
|
16 |
17,757 |
335,210.10 |
| BETAGLAS |
57.75 |
57.75 |
-- |
-- |
-- |
|
19 |
125,665 |
6,833,713.55 |
| BUACEMENT |
95 |
95 |
-- |
-- |
-- |
|
74 |
104,780 |
9,427,146.40 |
| BUAFOODS |
394.9 |
394.9 |
-- |
-- |
-- |
|
23 |
1,172 |
416,646.00 |
| CADBURY |
21.3 |
21.3 |
-- |
-- |
-- |
|
39 |
281,907 |
5,450,825.55 |
| CAP |
37.5 |
37.5 |
38 |
37 |
37 |
-0.5 |
260 |
17,080,736 |
632,135,238.60 |
| CAPOIL |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| CAVERTON |
1.81 |
1.81 |
1.81 |
1.79 |
1.79 |
-0.02 |
54 |
1,695,676 |
3,075,061.44 |
| CHAMPION |
3.86 |
3.86 |
-- |
-- |
-- |
|
15 |
164,348 |
647,679.12 |
| CHAMS |
1.92 |
1.92 |
1.96 |
1.93 |
1.95 |
0.03 |
63 |
4,310,914 |
8,380,105.22 |
| CHELLARAM |
3.7 |
3.7 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| CILEASING |
4.15 |
4.15 |
3.92 |
3.9 |
3.92 |
-0.23 |
25 |
413,915 |
1,621,719.44 |
| CONHALLPLC |
2.4 |
2.4 |
2.35 |
2.25 |
2.25 |
-0.15 |
34 |
1,665,431 |
3,817,611.39 |
| CONOIL |
299 |
299 |
320 |
320 |
320 |
21 |
101 |
227,665 |
71,924,383.65 |
| CORNERST |
3.03 |
3.03 |
3.12 |
3.03 |
3.03 |
0 |
43 |
1,671,892 |
5,089,346.06 |
| CUSTODIAN |
12.5 |
12.5 |
12.6 |
12.6 |
12.6 |
0.1 |
29 |
711,065 |
8,956,178.25 |
| CUTIX |
2.3 |
2.3 |
2.34 |
2.3 |
2.34 |
0.04 |
63 |
2,554,620 |
5,938,698.73 |
| CWG |
6.5 |
6.5 |
6.5 |
6.45 |
6.5 |
0 |
145 |
3,711,423 |
23,998,173.50 |
| DAARCOMM |
0.53 |
0.53 |
0.58 |
0.54 |
0.58 |
0.05 |
39 |
820,313 |
463,619.06 |
| DANGCEM |
478.8 |
478.8 |
-- |
-- |
-- |
|
65 |
11,439 |
4,930,209.00 |
| DANGSUGAR |
35.15 |
35.15 |
-- |
-- |
-- |
|
197 |
1,751,435 |
62,183,043.75 |
| DEAPCAP |
1.09 |
1.09 |
1.14 |
1.13 |
1.14 |
0.05 |
14 |
1,465,694 |
1,660,797.31 |
| DUNLOP |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| EKOCORP |
5.8 |
5.8 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ELLAHLAKES |
3.12 |
3.12 |
3.15 |
3 |
3.09 |
-0.03 |
97 |
8,236,492 |
25,206,546.61 |
| ENAMELWA |
19.3 |
19.3 |
-- |
-- |
-- |
|
1 |
31 |
595.2 |
| ETERNA |
22.1 |
22.1 |
22.25 |
22.25 |
22.25 |
0.15 |
54 |
374,249 |
8,356,976.50 |
| ETI |
25.5 |
25.5 |
-- |
-- |
-- |
|
30 |
142,128 |
3,759,601.75 |
| ETRANZACT |
6.75 |
6.75 |
-- |
-- |
-- |
|
12 |
90,831 |
559,950.80 |
| EUNISELL |
19.27 |
19.27 |
-- |
-- |
-- |
|
5 |
2,005 |
34,786.75 |
| FBNH |
26.35 |
26.35 |
26.75 |
26.3 |
26.35 |
0 |
292 |
5,564,444 |
146,881,363.30 |
| FCMB |
8.9 |
8.9 |
9 |
9 |
9 |
0.1 |
148 |
5,771,570 |
51,921,047.05 |
| FIDELITYBK |
15.5 |
15.5 |
16 |
15.35 |
15.5 |
0 |
207 |
9,711,308 |
150,840,987.55 |
| FIDSON |
14.5 |
14.5 |
-- |
-- |
-- |
|
22 |
104,385 |
1,474,003.80 |
| FLOURMILL |
81.5 |
81.5 |
80.95 |
75 |
80.95 |
-0.55 |
129 |
4,113,697 |
324,157,241.80 |
| FTNCOCOA |
1.87 |
1.87 |
1.85 |
1.85 |
1.85 |
-0.02 |
38 |
1,876,791 |
3,429,870.01 |
| GEREGU |
1150 |
1150 |
-- |
-- |
-- |
|
16 |
576 |
596,160.00 |
| GOLDBREW |
5.94 |
5.94 |
6.53 |
6.53 |
6.53 |
0.59 |
37 |
708,412 |
4,625,930.36 |
| GOLDINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| GTCO |
53.2 |
53.2 |
53.05 |
53 |
53 |
-0.2 |
188 |
4,367,033 |
231,484,668.80 |
| GUINEAINS |
0.51 |
0.51 |
0.56 |
0.56 |
0.56 |
0.05 |
27 |
3,640,026 |
2,038,130.27 |
| GUINNESS |
62 |
62 |
-- |
-- |
-- |
|
28 |
33,625 |
2,116,208.30 |
| HMCALL |
5.85 |
5.85 |
5.27 |
5.27 |
5.27 |
-0.58 |
32 |
256,703 |
1,379,826.73 |
| HONYFLOUR |
5 |
5 |
4.98 |
4.9 |
4.98 |
-0.02 |
41 |
419,760 |
2,068,100.66 |
| IKEJAHOTEL |
8 |
8 |
-- |
-- |
-- |
|
34 |
325,055 |
2,619,517.25 |
| IMG |
37.95 |
37.95 |
-- |
-- |
-- |
|
4 |
3,947 |
134,987.40 |
| INFINITY |
7 |
7 |
-- |
-- |
-- |
|
1 |
105 |
729.75 |
| INTBREW |
4.01 |
4.01 |
4.03 |
4.01 |
4.03 |
0.02 |
33 |
2,646,542 |
10,659,027.72 |
| INTENEGINS |
1.47 |
1.47 |
-- |
-- |
-- |
|
11 |
210,692 |
325,202.67 |
| JAIZBANK |
2.4 |
2.4 |
2.4 |
2.39 |
2.4 |
0 |
114 |
5,038,736 |
12,085,260.27 |
| JAPAULGOLD |
2.23 |
2.3 |
2.3 |
2.18 |
2.18 |
-0.05 |
135 |
30,345,433 |
66,875,844.50 |
| JBERGER |
172.5 |
172.5 |
-- |
-- |
-- |
|
15 |
15,242 |
2,366,320.50 |
| JOHNHOLT |
8.03 |
8.03 |
7.23 |
7.23 |
7.23 |
-0.8 |
9 |
158,034 |
1,142,585.82 |
| JULI |
10.3 |
10.3 |
-- |
-- |
-- |
|
2 |
2,000 |
18,905.00 |
| LASACO |
2.47 |
2.47 |
2.5 |
2.41 |
2.41 |
-0.06 |
36 |
1,192,852 |
2,973,490.07 |
| LEARNAFRCA |
2.93 |
2.93 |
3.21 |
3.21 |
3.21 |
0.28 |
15 |
387,910 |
1,245,158.20 |
| LINKASSURE |
0.9 |
0.9 |
0.9 |
0.9 |
0.9 |
0 |
22 |
1,193,835 |
1,079,739.50 |
| LIVESTOCK |
3.4 |
3.4 |
3.4 |
3.3 |
3.4 |
0 |
37 |
797,616 |
2,689,332.70 |
| LIVINGTRUST |
3 |
3 |
-- |
-- |
-- |
|
2 |
570 |
1,653.00 |
| MANSARD |
7.4 |
7.4 |
7.5 |
7.35 |
7.5 |
0.1 |
85 |
3,285,850 |
24,385,284.12 |
| MAYBAKER |
8 |
8 |
-- |
-- |
-- |
|
20 |
153,405 |
1,201,399.15 |
| MBENEFIT |
0.61 |
0.61 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MCNICHOLS |
1.4 |
1.4 |
1.4 |
1.4 |
1.4 |
0 |
26 |
658,060 |
921,930.90 |
| MECURE |
11.45 |
11.45 |
-- |
-- |
-- |
|
1 |
1,000 |
10,350.00 |
| MEDVIEWAIR |
1.62 |
1.62 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MEYER |
7.67 |
7.67 |
-- |
-- |
-- |
|
2 |
9,320 |
64,401.20 |
| MORISON |
4.45 |
4.45 |
4.01 |
4.01 |
4.01 |
-0.44 |
5 |
100,411 |
402,648.11 |
| MRS |
132 |
132 |
-- |
-- |
-- |
|
23 |
30,507 |
3,755,680.70 |
| MTNN |
170.1 |
170.1 |
176 |
175 |
176 |
5.9 |
303 |
24,635,464 |
4,312,825,795.30 |
| MULTITREX |
0.36 |
0.36 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MULTIVERSE |
5.9 |
5.9 |
-- |
-- |
-- |
|
9 |
136,660 |
810,612.50 |
| NAHCO |
38.15 |
38.15 |
-- |
-- |
-- |
|
65 |
1,427,463 |
53,127,183.20 |
| NASCON |
32.4 |
32.4 |
-- |
-- |
-- |
|
65 |
890,708 |
27,118,484.75 |
| NB |
27.15 |
27.15 |
27.15 |
27.15 |
27.15 |
0 |
78 |
2,006,735 |
54,571,217.65 |
| NCR |
4.9 |
4.9 |
-- |
-- |
-- |
|
1 |
200 |
1,078.00 |
| NEIMETH |
2.07 |
2.07 |
2.1 |
2.1 |
2.1 |
0.03 |
22 |
590,226 |
1,235,216.02 |
| NEM |
9.2 |
9.2 |
9.75 |
9.75 |
9.75 |
0.55 |
28 |
392,919 |
3,868,368.75 |
| NESTLE |
850 |
850 |
860 |
860 |
860 |
10 |
51 |
231,048 |
198,548,189.10 |
| NGXGROUP |
27.5 |
27.5 |
27.5 |
26.05 |
27.5 |
0 |
114 |
14,041,912 |
384,362,519.25 |
| NIDF |
111.7 |
111.7 |
-- |
-- |
-- |
|
22 |
35,280 |
4,012,129.10 |
| NNFM |
34.75 |
34.75 |
37.6 |
37.6 |
37.6 |
2.85 |
13 |
112,420 |
4,225,043.50 |
| NOTORE |
62.5 |
62.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| NPFMCRFBK |
1.5 |
1.5 |
1.52 |
1.5 |
1.5 |
0 |
33 |
4,494,992 |
6,760,378.14 |
| NSLTECH |
0.63 |
0.63 |
-- |
-- |
-- |
|
13 |
89,268 |
56,782.88 |
| OANDO |
61 |
61 |
62.9 |
61.2 |
61.55 |
0.55 |
362 |
5,392,152 |
334,567,011.90 |
| OKOMUOIL |
367 |
367 |
-- |
-- |
-- |
|
93 |
21,110 |
7,602,007.70 |
| OMATEK |
0.66 |
0.66 |
0.67 |
0.67 |
0.67 |
0.01 |
17 |
835,586 |
559,876.31 |
| PHARMDEKO |
1.83 |
1.83 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| PREMPAINTS |
10 |
10 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| PRESCO |
450 |
450 |
450 |
450 |
450 |
0 |
69 |
411,244 |
185,066,527.40 |
| PRESTIGE |
0.8 |
0.8 |
0.8 |
0.78 |
0.78 |
-0.02 |
36 |
2,655,138 |
2,101,609.32 |
| PZ |
22 |
22 |
-- |
-- |
-- |
|
25 |
95,160 |
1,959,713.50 |
| REDSTAREX |
4.41 |
4.41 |
-- |
-- |
-- |
|
12 |
71,940 |
321,420.10 |
| REGALINS |
0.46 |
0.46 |
0.5 |
0.49 |
0.5 |
0.04 |
29 |
4,301,896 |
2,136,207.50 |
| RONCHESS |
81 |
81 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ROYALEX |
0.64 |
0.64 |
0.66 |
0.65 |
0.65 |
0.01 |
22 |
1,676,318 |
1,090,696.36 |
| RTBRISCOE |
2.3 |
2.3 |
2.21 |
2.2 |
2.2 |
-0.1 |
39 |
1,725,613 |
3,820,208.45 |
| SCOA |
2.06 |
2.06 |
-- |
-- |
-- |
|
2 |
319 |
720.94 |
| SEPLAT |
5700 |
5700 |
-- |
-- |
-- |
|
67 |
25,407 |
130,337,910.00 |
| SFSREIT |
179.45 |
179.45 |
-- |
-- |
-- |
|
15 |
39,079 |
7,037,721.85 |
| SKYAVN |
26 |
26 |
-- |
-- |
-- |
|
5 |
5,570 |
148,637.50 |
| SMURFIT |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| SOVRENINS |
0.8 |
0.8 |
0.86 |
0.85 |
0.86 |
0.06 |
62 |
3,108,269 |
2,639,624.41 |
| STACO |
0.48 |
0.48 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| STANBIC |
56.5 |
56.5 |
-- |
-- |
-- |
|
48 |
36,543 |
2,035,295.60 |
| STDINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| STERLINGNG |
4.7 |
4.7 |
4.9 |
4.72 |
4.89 |
0.19 |
205 |
138,325,777 |
676,954,170.64 |
| SUNUASSUR |
5.05 |
5.05 |
5.44 |
5.08 |
5.41 |
0.36 |
130 |
6,759,966 |
35,518,105.56 |
| TANTALIZER |
1.33 |
1.46 |
1.46 |
1.46 |
1.46 |
0.13 |
62 |
7,735,103 |
11,293,250.38 |
| THOMASWY |
1.9 |
1.9 |
-- |
-- |
-- |
|
6 |
30,759 |
55,352.89 |
| TIP |
2.25 |
2.25 |
2.35 |
2.15 |
2.35 |
0.1 |
19 |
715,518 |
1,587,173.14 |
| TOTAL |
673.9 |
673.9 |
-- |
-- |
-- |
|
48 |
41,261 |
25,663,969.40 |
| TOURIST |
2.5 |
2.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| TRANSCOHOT |
106 |
106 |
-- |
-- |
-- |
|
14 |
1,843 |
176,631.70 |
| TRANSCORP |
43.65 |
43.65 |
-- |
-- |
-- |
|
144 |
2,726,479 |
118,517,092.90 |
| TRANSEXPR |
1.23 |
1.23 |
1.26 |
1.26 |
1.26 |
0.03 |
3 |
181,000 |
228,060.00 |
| TRANSPOWER |
359.9 |
359.9 |
-- |
-- |
-- |
|
20 |
4,139 |
1,341,036.00 |
| TRIPPLEG |
1.88 |
1.88 |
-- |
-- |
-- |
|
7 |
53,231 |
92,111.32 |
| UACN |
22 |
22 |
22.1 |
22 |
22.1 |
0.1 |
56 |
1,353,915 |
29,831,885.45 |
| UBA |
33.55 |
33.55 |
33.8 |
33.4 |
33.5 |
-0.05 |
545 |
28,474,405 |
954,242,533.05 |
| UCAP |
17.9 |
17.9 |
18 |
17.9 |
17.9 |
0 |
289 |
8,414,875 |
151,056,344.45 |
| UHOMREIT |
36.6 |
36.6 |
-- |
-- |
-- |
|
2 |
29 |
1,165.80 |
| UNHOMES |
3.02 |
3.02 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNILEVER |
26.65 |
26.65 |
-- |
-- |
-- |
|
29 |
82,284 |
2,072,219.60 |
| UNIONDICON |
8 |
8 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNITYBNK |
1.51 |
1.51 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNIVINSURE |
0.35 |
0.35 |
0.35 |
0.33 |
0.34 |
-0.01 |
48 |
4,236,832 |
1,455,329.50 |
| UPDC |
1.46 |
1.46 |
1.5 |
1.49 |
1.5 |
0.04 |
35 |
3,246,653 |
4,864,994.26 |
| UPDCREIT |
5.15 |
5.15 |
4.85 |
4.65 |
4.85 |
-0.3 |
44 |
1,600,510 |
7,768,950.45 |
| UPL |
4.18 |
4.18 |
-- |
-- |
-- |
|
17 |
71,891 |
311,075.70 |
| VANLEER |
5.45 |
5.45 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| VERITASKAP |
1.2 |
1.2 |
1.23 |
1.2 |
1.23 |
0.03 |
73 |
3,633,525 |
4,401,572.37 |
| VFDGROUP |
44.5 |
44.5 |
-- |
-- |
-- |
|
8 |
15,408 |
617,860.80 |
| VITAFOAM |
22.2 |
22.2 |
-- |
-- |
-- |
|
29 |
396,592 |
8,860,131.85 |
| WAPCO |
70.5 |
70 |
70 |
63.8 |
65 |
-5.5 |
548 |
18,468,902 |
1,205,821,553.05 |
| WAPIC |
1.17 |
1.17 |
1.26 |
1.1 |
1.19 |
0.02 |
77 |
457,639,775 |
503,805,890.51 |
| WEMABANK |
8.6 |
8.6 |
-- |
-- |
-- |
|
79 |
2,799,334 |
23,752,575.05 |
| ZENITHBANK |
44.35 |
44.35 |
44 |
43.9 |
43.95 |
-0.4 |
332 |
11,415,630 |
502,002,490.00 | | |
