Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... RTBRISCOE 10.00  AFRIPRUD 10.00  CONOIL 10.00  GOLDBREW 9.95  NEM 9.74  TANTALIZER 9.59  TRANSEXPR 9.52  CAVERTON 9.50  ABCTRANS 8.00  ARADEL 7.53  VSPBONDETF -14.91  JBERGER -10.00  SIAMLETF40 -9.88  NSLTECH -9.52  MULTIVERSE -7.63  HMCALL -6.07  HONYFLOUR -5.62  LIVESTOCK -5.59  NEIMETH -4.76  FTNCOCOA -3.78 

MARKET PERFORMANCE REPORT & DAILY PRICE LIST | InfoWARE Finance

  • Dashboard
  • MARKET PERFORMANCE REPORT & DAILY PRICE LIST | InfoWARE Finance
0.31% trending_up
₦98,509.68
ASI
-0.31% trending_down
₦3,698.48
NGX30
0.06% trending_up
₦1,033.96
NGXBNK
0.04% trending_up
₦1,595.45
NGXCNSMRGDS
2.59% trending_up
₦2,614.83
NGXOILGAS
0.09% trending_up
₦9,406.57
NGXPREMIUM
Get IDIA - the stock trading app for the modern investor
Get IDIA on Google Play
Get IDIA on App Store
MARKET PERFORMANCE REPORT & DAILY PRICE LIST
(Source: GlobalView Capital Limited, Date: 11-Dec-2024)
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 11TH DECEMBER, 2024
Transaction on the floor of the Stock Exchange on Wednesday December 11th 2024, closed on a positive note. The  All Share Index appreciated by 0.31%, settling at 98,509.68 point from the previous close of 98,206.97 point. This brings the year-to-date to 31.42%,  the month to date to 1.02%, and the week to date to 0.30%.

Market Capitalisation closed at N59.715trillion. An aggregate of 320,101,766 units of shares was traded in 7,943 deals valued at 6,477,909,915.06

Market Breadth
The market breadth closed positve as 34 equities gained while 19 equities declined in share prices. 
TOP 5 Gainers         TOP 5 Losers        
COMPANY LAST CLOSE CURRENT CHANGE %CHANGE COMPANY LAST CLOSE CURRENT CHANGE %CHANGE
RTBRISCOE N 2.20 N 2.42 0.22 10.00% JBERGER N 172.50 N 155.25 -17.25 -10.00%
CONOIL N 320.00 N 352.00 32 10.00% NSLTECH N 0.63 N 0.57 -0.06 -9.52%
AFRIPRUD N 13.00 N 14.30 1.3 10.00% MULTIVERSE N 5.90 N 5.45 -0.45 -7.63%
GOLDBREW N 6.53 N 7.18 0.65 9.95% HMCALL N 5.27 N 4.95 -0.32 -6.07%
NEM N 9.75 N 10.70 0.95 9.74% HONYFLOUR N 4.98 N 4.70 -0.28 -5.62%
 
Top 5 Volume        Top 5 Value      
COMPANY TRADES VOLUME VALUE COMPANY TRADES VOLUME VALUE
ETRANZACT  28 70,265,244 474,215,942.15 ARADEL 365 2,494,275 1,220,840,550.10
UNIVINSURE 38 23,786,538 8,095,023.30 ZENITHBANK 328 21,217,486 933,537,951.75
ZENITHBANK 328 21,217,486 933,537,951.75 FBNH 292 18,603,585 491,204,592.65
FBNH 292 18,603,585 491,204,592.65 ETRANZACT  28 70,265,244 474,215,942.15
UBA 422 13,948,070 465,830,288.65 UBA 422 13,948,070 465,830,288.65

Daily Price List
Company Previous Opening Price High Low Close Change Trades Volume Value
Closing
Price
ABBEYBDS  2.8 2.8 -- -- 2.8   2 2,100 6,090.00
ABCTRANS 1.25 1.25 1.35 1.14 1.35 0.1 37 987,935 1,231,712.65
ACADEMY 2.85 2.85 -- -- 2.85   11 17,772 50,966.28
ACCESSCORP 24.15 24.15 24.2 24.05 24.05 -0.1 347 13,659,569 329,212,156.75
AFRINSURE  0.2 0.2 -- -- 0.2   0 -- --
AFRIPRUD 13 13 14.3 14.3 14.3 1.3 162 2,247,640 31,652,086.45
AFROMEDIA  0.24 0.24 -- -- 0.24   0 -- --
AIICO 1.22 1.22 1.25 1.2 1.22 0 97 4,676,245 5,697,345.55
AIRTELAFRI 2156.9 2156.9 -- -- 2156.9   13 368 839,054.50
ALEX  7.15 7.15 -- -- 7.15   3 75 536.25
ARADEL 465 465 500 490 500 35 365 2,494,275 1,220,840,550.10
ASOSAVINGS  0.5 0.5 -- -- 0.5   0 -- --
AUSTINLAZ  1.79 1.79 1.8 1.8 1.8 0.01 9 151,111 273,201.15
AVAIF 1000000 1000000 -- -- 1000000   0 -- --
BAPLC 6.25 6.25 -- -- 6.25   0 -- --
BERGER 17.35 17.35 -- -- 17.35   17 141,468 2,507,049.15
BETAGLAS 57.75 57.75 -- -- 57.75   7 1,800 100,886.50
BUACEMENT 95 95 -- -- 95   72 104,044 9,438,576.20
BUAFOODS 394.9 394.9 -- -- 394.9   17 4,623 1,643,476.50
CADBURY 21.3 21.3 -- -- 21.3   26 118,868 2,288,869.35
CAP 37 37 -- -- 37   11 31,470 1,189,126.00
CAPOIL  0.2 0.2 -- -- 0.2   0 -- --
CAVERTON 1.79 1.79 1.96 1.92 1.96 0.17 32 653,804 1,252,122.80
CHAMPION  3.86 3.86 3.9 3.9 3.9 0.04 14 139,691 539,939.14
CHAMS 1.95 1.95 1.99 1.95 1.97 0.02 74 7,697,853 15,103,070.23
CHELLARAM 3.7 3.7 -- -- 3.7   0 -- --
CILEASING  4.14 4.14 4.05 3.91 4.05 -0.09 33 1,850,616 7,454,554.68
CONHALLPLC 2.3 2.3 2.39 2.39 2.39 0.09 26 525,140 1,228,853.20
CONOIL 320 320 352 352 352 32 146 339,277 118,989,886.55
CORNERST  3.07 3.07 3.1 3.1 3.1 0.03 12 442,000 1,361,164.00
CUSTODIAN 12.6 12.6 -- -- 12.6   46 965,420 12,586,631.95
CUTIX 2.34 2.34 2.34 2.31 2.31 -0.03 31 804,286 1,872,349.34
CWG 6.5 6.5 6.5 6.3 6.3 -0.2 108 3,776,015 24,111,130.45
DAARCOMM 0.58 0.58 0.59 0.58 0.59 0.01 37 1,397,993 815,143.22
DANGCEM 478.8 478.8 -- -- 478.8   58 8,894 3,833,314.00
DANGSUGAR 35.15 35.15 35.05 34.95 35 -0.15 250 4,170,641 146,039,138.25
DEAPCAP  1.14 1.14 1.14 1.14 1.14 0 20 2,002,617 2,282,027.36
DUNLOP 0.2 0.2 -- -- 0.2   0 -- --
EKOCORP  5.8 5.8 -- -- 5.8   0 -- --
ELLAHLAKES 3.01 3.01 3.04 3.02 3.02 0.01 52 1,268,257 3,870,540.91
ENAMELWA 19.3 19.3 -- -- 19.3   1 15 288
ETERNA 22.25 22.25 -- -- 22.25   46 109,628 2,504,794.90
ETI 25.5 25.5 -- -- 25.5   27 26,520 715,309.70
ETRANZACT  6.75 6.75 6.75 6.75 6.75 0 28 70,265,244 474,215,942.15
EUNISELL 19.27 19.27 -- -- 19.27   2 10,900 189,115.00
FBNH 26.35 26.35 26.45 26.35 26.4 0.05 292 18,603,585 491,204,592.65
FCMB 9 9 9 9 9 0 131 6,772,362 60,947,789.10
FIDELITYBK 15.5 15.5 15.55 15.4 15.55 0.05 168 1,462,694 22,672,815.75
FIDSON 14.5 14.5 -- -- 14.5   76 1,154,835 15,566,126.80
FLOURMILL 80.95 80.95 -- -- 80.95   68 795,722 64,596,952.30
FTNCOCOA  1.85 1.85 1.79 1.78 1.78 -0.07 65 3,219,518 5,765,493.13
GEREGU 1150 1150 -- -- 1150   17 795 822,825.00
GOLDBREW  6.53 6.53 7.18 7.18 7.18 0.65 46 539,549 3,868,335.32
GOLDINSURE  0.2 0.2 -- -- 0.2   0 -- --
GTCO 53 53 53 52.8 53 0 197 5,812,737 307,941,755.70
GUINEAINS  0.56 0.56 0.55 0.55 0.55 -0.01 35 331,010 184,107.50
GUINNESS 62 62 -- -- 62   29 89,400 5,735,056.05
HMCALL 5.27 5.27 5 4.95 4.95 -0.32 55 685,960 3,405,249.45
HONYFLOUR  4.98 4.98 4.7 4.7 4.7 -0.28 63 647,407 3,091,751.23
IKEJAHOTEL 8 8 -- -- 8   6 2,561 21,460.45
IMG 37.95 37.95 -- -- 37.95   8 5,950 203,490.00
INFINITY  7 7 -- -- 7   1 40 278
INTBREW 4.03 4.03 -- -- 4.03   32 657,125 2,718,612.85
INTENEGINS  1.47 1.47 -- -- 1.47   2 3,695 5,069.20
JAIZBANK 2.4 2.4 2.4 2.4 2.4 0 74 2,974,715 7,143,278.34
JAPAULGOLD 2.18 2.18 2.2 2.17 2.2 0.02 99 7,430,126 16,244,126.79
JBERGER 172.5 172.5 155.25 155.25 155.25 -17.25 20 113,402 17,605,660.50
JOHNHOLT 7.23 7.23 -- -- 7.23   12 87,810 572,660.04
JULI 10.3 10.3 -- -- 10.3   2 480 4,800.00
LASACO  2.41 2.41 2.41 2.41 2.41 0 16 253,078 610,387.22
LEARNAFRCA 3.21 3.21 -- -- 3.21   9 35,378 110,938.64
LINKASSURE 0.9 0.9 0.93 0.9 0.93 0.03 14 1,728,026 1,592,933.33
LIVESTOCK 3.4 3.4 3.3 3.2 3.21 -0.19 81 4,663,901 15,023,156.52
LIVINGTRUST 3 3 -- -- 3   1 100 290
MANSARD 7.5 7.5 7.5 7.49 7.5 0 56 1,806,802 13,424,742.46
MAYBAKER 8 8 8 8 8 0 22 299,006 2,390,502.40
MBENEFIT  0.61 0.61 -- -- 0.61   0 -- --
MCNICHOLS 1.4 1.4 1.4 1.4 1.4 0 15 283,010 396,812.00
MECURE 11.45 11.45 -- -- 11.45   4 1,101 11,395.35
MEDVIEWAIR  1.62 1.62 -- -- 1.62   0 -- --
MEYER 7.67 7.67 -- -- 7.67   3 2,835 19,589.85
MORISON 4.01 4.01 -- -- 4.01   6 7,085 28,336.39
MRS 132 132 -- -- 132   48 119,611 15,849,907.10
MTNN 176 176 -- -- 176   274 986,089 178,224,340.30
MULTITREX  0.36 0.36 -- -- 0.36   0 -- --
MULTIVERSE 5.9 5.9 5.6 5.45 5.45 -0.45 60 885,107 4,906,765.10
NAHCO 38.15 38.15 -- -- 38.15   47 377,697 14,291,255.60
NASCON 32.4 32.4 -- -- 32.4   39 139,805 4,195,731.10
NB 27.15 27.15 27.5 27.5 27.5 0.35 97 2,337,895 64,378,322.60
NCR 4.9 4.9 -- -- 4.9   4 5,478 29,124.72
NEIMETH  2.1 2.1 2.1 2 2 -0.1 26 1,382,455 2,860,846.46
NEM 9.75 9.75 10.7 10 10.7 0.95 64 3,151,649 33,135,429.45
NESTLE 860 860 -- -- 860   23 2,945 2,558,936.00
NGXGROUP 27.5 27.5 27.6 27.5 27.5 0 34 1,699,438 46,844,738.55
NIDF 111.7 111.7 -- -- 111.7   15 11,238 1,278,046.40
NNFM 37.6 37.6 40 40 40 2.4 116 802,801 32,114,284.15
NOTORE  62.5 62.5 -- -- 62.5   0 -- --
NPFMCRFBK 1.5 1.5 -- -- 1.5   28 234,093 360,191.34
NSLTECH  0.63 0.63 0.63 0.57 0.57 -0.06 15 2,108,253 1,246,300.39
OANDO  61.55 61.55 62 61.6 61.7 0.15 338 3,282,116 202,592,342.85
OKOMUOIL 367 367 -- -- 367   58 118,654 43,961,149.50
OMATEK  0.67 0.67 -- -- 0.67   11 51,611 34,492.48
PHARMDEKO  1.83 1.83 -- -- 1.83   0 -- --
PREMPAINTS  10 10 -- -- 10   0 -- --
PRESCO 450 450 -- -- 450   67 198,138 89,133,177.00
PRESTIGE  0.78 0.78 0.79 0.78 0.78 0 39 7,257,658 5,688,907.81
PZ 22 22 22.5 21.9 22.5 0.5 35 2,149,547 47,627,712.80
REDSTAREX 4.41 4.41 -- -- 4.41   5 11,255 52,508.50
REGALINS  0.5 0.5 0.51 0.51 0.51 0.01 27 543,319 276,450.99
RONCHESS 81 81 -- -- 81   0 -- --
ROYALEX  0.65 0.65 0.66 0.64 0.66 0.01 18 464,384 299,634.94
RTBRISCOE 2.2 2.2 2.42 2.37 2.42 0.22 53 1,847,666 4,441,643.22
SCOA 2.06 2.06 -- -- 2.06   1 5,625 12,712.50
SEPLAT 5700 5700 -- -- 5700   41 3,504 17,975,520.00
SFSREIT 179.45 179.45 -- -- 179.45   3 1,642 296,397.00
SKYAVN 26 26 -- -- 26   5 6,020 152,719.50
SMURFIT  0.2 0.2 -- -- 0.2   0 -- --
SOVRENINS 0.86 0.86 0.87 0.82 0.86 0 49 1,491,458 1,266,912.32
STACO  0.48 0.48 -- -- 0.48   0 -- --
STANBIC 56.5 56.5 56.8 56.8 56.8 0.3 33 536,309 30,307,188.55
STDINSURE  0.2 0.2 -- -- 0.2   0 -- --
STERLINGNG 4.89 4.89 4.87 4.77 4.77 -0.12 86 2,921,040 14,058,262.83
SUNUASSUR 5.41 5.41 5.69 5.1 5.69 0.28 39 1,321,233 7,345,852.48
TANTALIZER 1.46 1.6 1.6 1.6 1.6 0.14 100 11,966,699 19,146,718.40
THOMASWY  1.9 1.9 -- -- 1.9   2 1,650 3,135.00
TIP 2.35 2.35 2.35 2.35 2.35 0 14 369,860 861,031.80
TOTAL 673.9 673.9 -- -- 673.9   64 44,726 28,596,964.40
TOURIST  2.5 2.5 -- -- 2.5   2 28,055 64,526.50
TRANSCOHOT 106 106 -- -- 106   8 603 59,172.50
TRANSCORP 43.65 43.65 43.5 43 43.5 -0.15 133 2,089,553 90,002,532.15
TRANSEXPR 1.26 1.26 1.38 1.38 1.38 0.12 4 168,153 232,006.14
TRANSPOWER 359.9 359.9 -- -- 359.9   9 2,558 828,792.00
TRIPPLEG 1.88 1.88 -- -- 1.88   5 4,910 8,530.39
UACN 22.2 22.2 23.45 22.1 23 0.8 112 4,868,739 109,074,428.10
UBA 33.3 33.3 33.55 33.3 33.35 0.05 422 13,948,070 465,830,288.65
UCAP 17.9 17.9 17.95 17.9 17.9 0 241 9,167,067 164,373,761.95
UHOMREIT 36.6 36.6 -- -- 36.6   1 2,471 99,334.20
UNHOMES  3.02 3.02 -- -- 3.02   0 -- --
UNILEVER 26.65 26.65 -- -- 26.65   42 119,966 3,065,111.00
UNIONDICON  8 8 -- -- 8   2 7,030 50,616.00
UNITYBNK  1.51 1.51 -- -- 1.51   0 -- --
UNIVINSURE 0.34 0.34 0.35 0.34 0.34 0 38 23,786,538 8,095,023.30
UPDC  1.5 1.5 1.5 1.48 1.48 -0.02 28 574,926 855,562.82
UPDCREIT 4.85 4.85 -- -- 4.85   37 200,147 983,963.25
UPL 4.18 4.18 -- -- 4.18   11 30,701 126,438.69
VANLEER  5.45 5.45 -- -- 5.45   0 -- --
VERITASKAP 1.23 1.23 1.25 1.21 1.23 0 53 2,821,222 3,486,948.08
VFDGROUP 44.5 44.5 -- -- 44.5   3 10,021 401,842.10
VITAFOAM 22.2 22.2 -- -- 22.2   20 58,897 1,300,549.85
WAPCO 65 65 66 64.8 66 1 371 4,084,620 265,869,176.45
WAPIC 1.19 1.19 1.25 1.19 1.21 0.02 56 4,389,907 5,328,926.69
WEMABANK 8.6 8.6 8.6 8.55 8.6 0 75 2,115,484 17,960,418.85
ZENITHBANK 44 44 44.1 43.95 44.1 0.1 328 21,217,486 933,537,951.75
Top News
Join the conversation, get the latest stock tips, see what your peers and experts are saying...

MARKET PERFORMANCE REPORT & DAILY PRICE LIST

GLOBALVIEW CAPITAL LIMITED
11-Dec-2024 13:17:56.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (11-Dec-2024 15:08:17.784)

INFOWARE TERMINAL
11-Dec-2024 15:08:17.000

InfoWARE Analyst Daily Market Report (11-Dec-2024 15:08:13.101)

INFOWARE TERMINAL
11-Dec-2024 15:08:13.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NGX
11-Dec-2024 13:13:04.000

Daily Business News Brief

GLOBALVIEW CAPITAL LIMITED
11-Dec-2024 13:15:01.000

Media Highlights 11-12-2024

CARDINALSTONE RESEARCH
11-Dec-2024 13:09:27.000

CLOSING TOMORROW: Dangote Sugar Refinery PLC Series 6 & 7 Commercial Paper Offer

AFRINVEST SECURITIES LIMITED
11-Dec-2024 13:07:10.000

[VETINDETF]>> DAILY INDICATIVE PRICES

NGX
11-Dec-2024 10:58:22.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
11-Dec-2024 10:09:06.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR DEC 11, 2024

NGX
11-Dec-2024 10:09:06.000

[LOTUSHAL15]>> DAILY INDICATIVE PRICES

NGX
11-Dec-2024 09:13:34.000

[XNSA]>> UNITED BANK FOR AFRICA PLC: ACTIVATION OF CODE FOR TRADING IN RIGHTS

NGX
11-Dec-2024 09:00:48.000

[XNSA]>> CIS ACADEMY TRAINING ON SECURITIES, INVESTMENT AND FINANCIAL MARKETS

NGX
11-Dec-2024 08:58:31.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
11-Dec-2024 08:36:17.000

Nigeria Daily Market Report | Local Bourse Rebounds... ASI up 0.1%

AFRINVEST RESEARCH
10-Dec-2024 17:07:24.000

CardinalStone Research - Flash Note: Seplat acquisition of MPNU

CARDINALSTONE RESEARCH
10-Dec-2024 17:04:03.000

MARKET PERFORMANCE REPORT & DAILY PRICE LIST

GLOBALVIEW CAPITAL LIMITED
10-Dec-2024 12:07:11.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (10-Dec-2024 15:08:00.069)

INFOWARE TERMINAL
10-Dec-2024 15:08:00.000

InfoWARE Analyst Daily Market Report (10-Dec-2024 15:07:55.496)

INFOWARE TERMINAL
10-Dec-2024 15:07:55.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
10-Dec-2024 11:24:39.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
10-Dec-2024 11:24:39.000

Media Highlights 10-12-2024

CARDINALSTONE RESEARCH
10-Dec-2024 12:03:03.000

Daily Business News Brief

GLOBALVIEW CAPITAL LIMITED
10-Dec-2024 11:59:23.000

CSL Nigeria Daily - 10 December 2024

CSL RESEARCH
10-Dec-2024 11:58:04.000

Morning Flash - Naira Now N1,552/$1 at NAFEM FX Pressure Cools

SECURITIES AFRICA NIGERIA RESEARCH
10-Dec-2024 11:53:02.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NGX
10-Dec-2024 10:50:42.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR DEC 10, 2024, OPENING QUOTES

NGX
10-Dec-2024 10:11:14.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
10-Dec-2024 10:11:14.000

[XNSA]>> RESIGNATION OF MANAGING DIRECTOR/CHIEF EXECUTIVE OFFICER

NGX
10-Dec-2024 09:31:23.000

[XNSA]>> OUTAGE ON BBC LINK

NGX
10-Dec-2024 09:20:52.000
View More News
Get IDIA - the stock trading app for the modern investor
Get IDIA on Google Play
Get IDIA on App Store
Solutions by Business
Product Suites
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes

© 2024 InfoWARE Limited