|
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 8TH JANUARY, 2025 |
|
|
Transactions on the floor of the Stock Exchange on Wednesday, January 8th, 2025, closed on a positive note. The All Share Index appreciated by 0.80%, settling at 104,230.73 points from the previous close of 103,398.82. This brings the year-to-date gain to 1.26%, the month-to-date gain to 1.26%, and the week-to-date gain to negative 0.98%.
Market Capitalisation closed at N63.559 trillion. An aggregate of 756,417,525 unit shares was traded in 13,551 deals valued at N24,692,385,075.05
Market Breadth
The market breadth closed negative as 25 equities gained while 26 equities declined in share prices.
| TOP 5 Gainers |
|
|
|
|
TOP 5 Losers |
|
|
|
|
| COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
| TRANSCORP |
N 45.00 |
N 49.50 |
4.5 |
10.00% |
SUNUASSUR |
N 10.01 |
N 9.01 |
-1 |
-9.99% |
| MTNN |
N 200.00 |
N 220.00 |
20 |
10.00% |
UNIVINSURE |
N 0.78 |
N 0.71 |
-0.07 |
-8.97% |
| HONYFLOUR |
N 7.54 |
N 8.29 |
0.75 |
9.95% |
NSLTECH |
N 0.74 |
N 0.68 |
-0.06 |
-8.11% |
| AIICO |
N 1.71 |
N 1.88 |
0.17 |
9.94% |
CONHALLPLC |
N 3.61 |
N 3.40 |
-0.21 |
-5.82% |
| LIVINGTRUST |
N 4.38 |
N 4.81 |
0.43 |
9.82% |
CILEASING |
N 4.25 |
N 4.01 |
-0.24 |
-5.65% |
| Top 5 Volume |
|
|
|
Top 5 Value |
|
|
|
| COMPANY |
TRADES |
VOLUME |
VALUE |
COMPANY |
TRADES |
VOLUME |
VALUE |
| TANTALIZER |
188 |
82,372,732 |
195,694,077.88 |
GEREGU |
148 |
11,002,803 |
11,387,901,105.00 |
| UNIVINSURE |
309 |
56,614,976 |
40,562,167.39 |
TOTAL |
244 |
2,954,010 |
1,777,252,659.10 |
| AIICO |
346 |
54,320,872 |
101,087,233.16 |
ARADEL |
230 |
1,247,529 |
744,688,320.10 |
| CHAMS |
229 |
33,113,312 |
72,406,674.64 |
ACCESSCORP |
671 |
25,208,607 |
617,272,740.55 |
| VERITASKAP |
203 |
25,498,979 |
41,720,671.14 |
ZENITHBANK |
539 |
11,156,251 |
500,368,180.15 |
Daily Price List
| Company |
Previous |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| Closing |
| Price |
| ABBEYBDS |
3.63 |
3.63 |
-- |
-- |
-- |
|
29 |
158,315 |
608,092.41 |
| ABCTRANS |
1.22 |
1.22 |
1.22 |
1.22 |
1.22 |
0 |
22 |
357,012 |
425,970.39 |
| ACADEMY |
3.25 |
3.25 |
-- |
-- |
-- |
|
15 |
212,840 |
691,132.11 |
| ACCESSCORP |
24.75 |
24.75 |
24.85 |
24.35 |
24.4 |
-0.35 |
671 |
25,208,607 |
617,272,740.55 |
| AFRINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AFRIPRUD |
23 |
23 |
24.1 |
23.4 |
24 |
1 |
165 |
2,681,153 |
64,033,481.40 |
| AFROMEDIA |
0.24 |
0.24 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AIICO |
1.71 |
1.71 |
1.88 |
1.6 |
1.88 |
0.17 |
346 |
54,320,872 |
101,087,233.16 |
| AIRTELAFRI |
2156.9 |
2156.9 |
-- |
-- |
-- |
|
7 |
506 |
1,200,485.00 |
| ALEX |
7.15 |
7.15 |
-- |
-- |
-- |
|
5 |
271 |
1,943.95 |
| ARADEL |
598 |
598 |
598 |
598 |
598 |
0 |
230 |
1,247,529 |
744,688,320.10 |
| ASOSAVINGS |
0.5 |
0.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AUSTINLAZ |
1.81 |
1.81 |
-- |
-- |
-- |
|
6 |
95,826 |
171,653.06 |
| AVAIF |
1000000 |
1000000 |
-- |
| | |
