|
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 8TH JANUARY, 2025 |
|
|
Transactions on the floor of the Stock Exchange on Wednesday, January 8th, 2025, closed on a positive note. The All Share Index appreciated by 0.80%, settling at 104,230.73 points from the previous close of 103,398.82. This brings the year-to-date gain to 1.26%, the month-to-date gain to 1.26%, and the week-to-date gain to negative 0.98%.
Market Capitalisation closed at N63.559 trillion. An aggregate of 756,417,525 unit shares was traded in 13,551 deals valued at N24,692,385,075.05
Market Breadth
The market breadth closed negative as 25 equities gained while 26 equities declined in share prices.
| TOP 5 Gainers |
|
|
|
|
TOP 5 Losers |
|
|
|
|
| COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
| TRANSCORP |
N 45.00 |
N 49.50 |
4.5 |
10.00% |
SUNUASSUR |
N 10.01 |
N 9.01 |
-1 |
-9.99% |
| MTNN |
N 200.00 |
N 220.00 |
20 |
10.00% |
UNIVINSURE |
N 0.78 |
N 0.71 |
-0.07 |
-8.97% |
| HONYFLOUR |
N 7.54 |
N 8.29 |
0.75 |
9.95% |
NSLTECH |
N 0.74 |
N 0.68 |
-0.06 |
-8.11% |
| AIICO |
N 1.71 |
N 1.88 |
0.17 |
9.94% |
CONHALLPLC |
N 3.61 |
N 3.40 |
-0.21 |
-5.82% |
| LIVINGTRUST |
N 4.38 |
N 4.81 |
0.43 |
9.82% |
CILEASING |
N 4.25 |
N 4.01 |
-0.24 |
-5.65% |
| Top 5 Volume |
|
|
|
Top 5 Value |
|
|
|
| COMPANY |
TRADES |
VOLUME |
VALUE |
COMPANY |
TRADES |
VOLUME |
VALUE |
| TANTALIZER |
188 |
82,372,732 |
195,694,077.88 |
GEREGU |
148 |
11,002,803 |
11,387,901,105.00 |
| UNIVINSURE |
309 |
56,614,976 |
40,562,167.39 |
TOTAL |
244 |
2,954,010 |
1,777,252,659.10 |
| AIICO |
346 |
54,320,872 |
101,087,233.16 |
ARADEL |
230 |
1,247,529 |
744,688,320.10 |
| CHAMS |
229 |
33,113,312 |
72,406,674.64 |
ACCESSCORP |
671 |
25,208,607 |
617,272,740.55 |
| VERITASKAP |
203 |
25,498,979 |
41,720,671.14 |
ZENITHBANK |
539 |
11,156,251 |
500,368,180.15 |
Daily Price List
| Company |
Previous |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| Closing |
| Price |
| ABBEYBDS |
3.63 |
3.63 |
-- |
-- |
-- |
|
29 |
158,315 |
608,092.41 |
| ABCTRANS |
1.22 |
1.22 |
1.22 |
1.22 |
1.22 |
0 |
22 |
357,012 |
425,970.39 |
| ACADEMY |
3.25 |
3.25 |
-- |
-- |
-- |
|
15 |
212,840 |
691,132.11 |
| ACCESSCORP |
24.75 |
24.75 |
24.85 |
24.35 |
24.4 |
-0.35 |
671 |
25,208,607 |
617,272,740.55 |
| AFRINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AFRIPRUD |
23 |
23 |
24.1 |
23.4 |
24 |
1 |
165 |
2,681,153 |
64,033,481.40 |
| AFROMEDIA |
0.24 |
0.24 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AIICO |
1.71 |
1.71 |
1.88 |
1.6 |
1.88 |
0.17 |
346 |
54,320,872 |
101,087,233.16 |
| AIRTELAFRI |
2156.9 |
2156.9 |
-- |
-- |
-- |
|
7 |
506 |
1,200,485.00 |
| ALEX |
7.15 |
7.15 |
-- |
-- |
-- |
|
5 |
271 |
1,943.95 |
| ARADEL |
598 |
598 |
598 |
598 |
598 |
0 |
230 |
1,247,529 |
744,688,320.10 |
| ASOSAVINGS |
0.5 |
0.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| AUSTINLAZ |
1.81 |
1.81 |
-- |
-- |
-- |
|
6 |
95,826 |
171,653.06 |
| AVAIF |
1000000 |
1000000 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| BAPLC |
6.25 |
6.25 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| BERGER |
20 |
20 |
-- |
-- |
-- |
|
22 |
8,423 |
167,439.00 |
| BETAGLAS |
64.9 |
64.9 |
-- |
-- |
-- |
|
10 |
4,626 |
288,311.50 |
| BUACEMENT |
93 |
93 |
-- |
-- |
-- |
|
109 |
236,542 |
21,059,001.50 |
| BUAFOODS |
415 |
415 |
-- |
-- |
-- |
|
45 |
381,067 |
142,328,524.50 |
| CADBURY |
22.95 |
22.95 |
22.8 |
22.8 |
22.8 |
-0.15 |
71 |
914,590 |
20,762,727.95 |
| CAP |
38 |
38 |
-- |
-- |
-- |
|
10 |
19,944 |
775,157.20 |
| CAPOIL |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| CAVERTON |
2.45 |
2.45 |
2.45 |
2.21 |
2.45 |
0 |
39 |
2,103,938 |
4,947,361.15 |
| CHAMPION |
4.2 |
4.2 |
4.25 |
4.23 |
4.25 |
0.05 |
25 |
576,053 |
2,440,389.48 |
| CHAMS |
2.14 |
2.14 |
2.33 |
2.14 |
2.14 |
0 |
229 |
33,113,312 |
72,406,674.64 |
| CHELLARAM |
3.7 |
3.7 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| CILEASING |
4.25 |
4.25 |
4.25 |
3.83 |
4.25 |
0 |
82 |
6,884,513 |
27,676,273.17 |
| CONHALLPLC |
3.61 |
3.61 |
3.58 |
3.5 |
3.5 |
-0.11 |
42 |
1,478,555 |
5,185,299.28 |
| CONOIL |
387.2 |
387.2 |
-- |
-- |
-- |
|
58 |
23,137 |
8,101,000.50 |
| CORNERST |
4.15 |
4.15 |
3.93 |
3.74 |
3.93 |
-0.22 |
103 |
7,211,435 |
27,352,634.45 |
| CUSTODIAN |
18 |
18 |
18 |
18 |
18 |
0 |
71 |
1,538,425 |
27,598,070.30 |
| CUTIX |
2.55 |
2.55 |
2.69 |
2.5 |
2.69 |
0.14 |
68 |
1,921,876 |
4,984,978.90 |
| CWG |
6.9 |
6.7 |
6.7 |
6.7 |
6.7 |
-0.2 |
49 |
1,313,159 |
8,745,037.40 |
| DAARCOMM |
0.84 |
0.84 |
0.91 |
0.8 |
0.89 |
0.05 |
141 |
8,729,211 |
7,481,043.41 |
| DANGCEM |
478.8 |
478.8 |
-- |
-- |
-- |
|
86 |
65,908 |
28,406,348.00 |
| DANGSUGAR |
32.45 |
32.45 |
32.5 |
32.45 |
32.5 |
0.05 |
210 |
1,970,633 |
63,937,579.75 |
| DEAPCAP |
1.26 |
1.26 |
1.26 |
1.25 |
1.26 |
0 |
19 |
663,522 |
822,125.02 |
| DUNLOP |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| EKOCORP |
5.8 |
5.8 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ELLAHLAKES |
3.05 |
3.05 |
3.2 |
3 |
3 |
-0.05 |
210 |
16,377,129 |
49,582,131.49 |
| ENAMELWA |
19.3 |
19.3 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ETERNA |
26.7 |
26.7 |
-- |
-- |
-- |
|
76 |
773,283 |
21,037,289.30 |
| ETI |
28 |
28 |
-- |
-- |
-- |
|
31 |
116,503 |
3,362,977.20 |
| ETRANZACT |
6.5 |
6.5 |
-- |
-- |
-- |
|
19 |
107,089 |
703,799.40 |
| EUNISELL |
19.27 |
19.27 |
-- |
-- |
-- |
|
5 |
6,500 |
112,775.00 |
| FBNH |
29.5 |
29.5 |
31.5 |
29.65 |
31.5 |
2 |
414 |
11,224,196 |
343,185,322.20 |
| FCMB |
10.25 |
10.25 |
10.45 |
10.2 |
10.45 |
0.2 |
229 |
10,893,457 |
112,043,054.65 |
| FIDELITYBK |
17.25 |
17.25 |
17.3 |
16.75 |
16.75 |
-0.5 |
286 |
7,469,875 |
127,696,977.50 |
| FIDSON |
17 |
17 |
-- |
-- |
-- |
|
45 |
118,819 |
1,939,384.80 |
| FTNCOCOA |
1.8 |
1.8 |
1.97 |
1.8 |
1.8 |
0 |
149 |
11,663,573 |
21,842,001.00 |
| GEREGU |
1150 |
1150 |
-- |
-- |
-- |
|
148 |
11,002,803 |
11,387,901,105.00 |
| GOLDBREW |
8.64 |
8.64 |
-- |
-- |
-- |
|
5 |
4,522 |
35,181.16 |
| GOLDINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| GTCO |
57 |
57 |
57 |
56.8 |
57 |
0 |
205 |
5,253,518 |
299,382,788.55 |
| GUINEAINS |
0.97 |
0.96 |
1.03 |
0.88 |
0.99 |
0.02 |
151 |
25,432,155 |
24,927,145.37 |
| GUINNESS |
70.25 |
70.25 |
-- |
-- |
-- |
|
33 |
175,714 |
12,260,393.20 |
| HMCALL |
4.86 |
4.86 |
-- |
-- |
-- |
|
45 |
76,810 |
383,592.88 |
| HONYFLOUR |
7.54 |
7.54 |
8.29 |
7.5 |
8.29 |
0.75 |
244 |
8,789,399 |
71,481,605.26 |
| IKEJAHOTEL |
12.35 |
12.35 |
-- |
-- |
-- |
|
42 |
123,314 |
1,457,916.55 |
| IMG |
37.95 |
37.95 |
-- |
-- |
-- |
|
7 |
24,388 |
834,069.60 |
| INFINITY |
7 |
7 |
-- |
-- |
-- |
|
4 |
11,490 |
74,714.25 |
| INTBREW |
5.25 |
5.25 |
5.4 |
5 |
5.2 |
-0.05 |
55 |
1,627,225 |
8,467,238.14 |
| INTENEGINS |
2 |
2 |
-- |
-- |
-- |
|
18 |
82,242 |
158,991.70 |
| JAIZBANK |
3 |
3 |
2.95 |
2.87 |
2.94 |
-0.06 |
200 |
15,198,166 |
44,384,434.20 |
| JAPAULGOLD |
2.18 |
2.18 |
2.22 |
2.15 |
2.22 |
0.04 |
146 |
16,397,843 |
35,598,055.58 |
| JBERGER |
155.3 |
155.3 |
-- |
-- |
-- |
|
73 |
74,618 |
10,532,078.20 |
| JOHNHOLT |
9.41 |
9.41 |
-- |
-- |
-- |
|
33 |
40,176 |
351,583.66 |
| JULI |
10.3 |
10.3 |
-- |
-- |
-- |
|
13 |
18,100 |
185,953.00 |
| LASACO |
3.69 |
3.69 |
3.7 |
3.6 |
3.6 |
-0.09 |
37 |
1,404,884 |
5,140,496.75 |
| LEARNAFRCA |
5.44 |
5.44 |
-- |
-- |
-- |
|
47 |
212,403 |
1,169,848.90 |
| LINKASSURE |
1.44 |
1.44 |
1.58 |
1.44 |
1.58 |
0.14 |
78 |
8,017,830 |
12,331,443.80 |
| LIVESTOCK |
4.76 |
4.76 |
4.54 |
4.54 |
4.54 |
-0.22 |
81 |
829,987 |
3,847,360.96 |
| LIVINGTRUST |
4.38 |
4.38 |
4.81 |
4.81 |
4.81 |
0.43 |
6 |
123,285 |
591,634.85 |
| MANSARD |
9.15 |
9.15 |
9.5 |
9.04 |
9.5 |
0.35 |
118 |
2,874,592 |
26,750,465.26 |
| MAYBAKER |
9.45 |
9.45 |
-- |
-- |
-- |
|
47 |
581,072 |
5,361,543.75 |
| MBENEFIT |
0.61 |
0.61 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MCNICHOLS |
1.61 |
1.61 |
-- |
-- |
-- |
|
20 |
277,191 |
468,398.06 |
| MECURE |
13.9 |
13.9 |
-- |
-- |
-- |
|
13 |
35,010 |
445,038.75 |
| MEDVIEWAIR |
1.62 |
1.62 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MEYER |
9.25 |
9.25 |
-- |
-- |
-- |
|
7 |
2,203 |
18,522.55 |
| MORISON |
4.01 |
4.01 |
-- |
-- |
-- |
|
2 |
3,020 |
12,110.20 |
| MRS |
217.8 |
217.8 |
-- |
-- |
-- |
|
109 |
176,514 |
36,117,273.90 |
| MTNN |
200 |
200 |
220 |
207 |
220 |
20 |
373 |
1,910,874 |
410,029,352.50 |
| MULTITREX |
0.36 |
0.36 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| MULTIVERSE |
9.7 |
10.65 |
10.65 |
10.65 |
10.65 |
0.95 |
175 |
4,159,128 |
44,033,917.45 |
| NAHCO |
48 |
48 |
-- |
-- |
-- |
|
73 |
339,764 |
15,826,049.25 |
| NASCON |
31.6 |
31.6 |
31.65 |
31.6 |
31.6 |
0 |
121 |
7,478,788 |
236,335,952.15 |
| NB |
32 |
32 |
32.2 |
32 |
32.2 |
0.2 |
82 |
918,123 |
29,393,396.15 |
| NCR |
7.3 |
7.3 |
-- |
-- |
-- |
|
15 |
232,201 |
1,842,335.95 |
| NEIMETH |
2.6 |
2.6 |
-- |
-- |
-- |
|
31 |
485,823 |
1,231,299.39 |
| NEM |
13.1 |
13.1 |
13 |
11.8 |
13 |
-0.1 |
107 |
3,955,683 |
48,360,588.20 |
| NESTLE |
875 |
875 |
-- |
-- |
-- |
|
50 |
3,722 |
3,147,312.30 |
| NGXGROUP |
29.9 |
29.9 |
29.5 |
29.5 |
29.5 |
-0.4 |
38 |
415,225 |
12,003,559.20 |
| NIDF |
111.7 |
111.7 |
-- |
-- |
-- |
|
36 |
165,853 |
18,334,807.60 |
| NNFM |
45.55 |
45.55 |
-- |
-- |
-- |
|
20 |
101,638 |
4,632,876.50 |
| NOTORE |
62.5 |
62.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| NPFMCRFBK |
1.89 |
1.89 |
1.89 |
1.78 |
1.87 |
-0.02 |
35 |
2,930,408 |
5,451,961.35 |
| NSLTECH |
0.74 |
0.74 |
0.77 |
0.67 |
0.68 |
-0.06 |
46 |
2,415,290 |
1,759,398.39 |
| OANDO |
63.5 |
63.5 |
62.85 |
61 |
62.75 |
-0.75 |
408 |
3,308,504 |
206,632,755.50 |
| OKOMUOIL |
444 |
444 |
-- |
-- |
-- |
|
126 |
238,071 |
111,465,063.90 |
| OMATEK |
0.88 |
0.88 |
0.92 |
0.89 |
0.9 |
0.02 |
76 |
2,450,936 |
2,225,281.85 |
| PHARMDEKO |
1.83 |
1.83 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| PREMPAINTS |
10 |
10 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| PRESCO |
493 |
493 |
-- |
-- |
-- |
|
176 |
427,720 |
210,557,023.20 |
| PRESTIGE |
1.43 |
1.43 |
1.48 |
1.3 |
1.4 |
-0.03 |
143 |
12,607,089 |
17,698,489.36 |
| PZ |
27.5 |
27.5 |
27.5 |
27.4 |
27.5 |
0 |
52 |
1,174,423 |
32,192,308.25 |
| REDSTAREX |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
0 |
15 |
282,554 |
1,398,876.66 |
| REGALINS |
0.96 |
0.96 |
0.95 |
0.87 |
0.92 |
-0.04 |
106 |
9,999,030 |
9,042,199.70 |
| RONCHESS |
81 |
81 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| ROYALEX |
1.11 |
1.11 |
1.22 |
1.01 |
1.1 |
-0.01 |
119 |
13,372,709 |
14,792,636.26 |
| RTBRISCOE |
2.7 |
2.7 |
2.9 |
2.45 |
2.6 |
-0.1 |
58 |
1,737,766 |
4,493,950.09 |
| SCOA |
2.06 |
2.06 |
-- |
-- |
-- |
|
1 |
2,000 |
4,520.00 |
| SEPLAT |
5700 |
5700 |
-- |
-- |
-- |
|
43 |
4,245 |
21,776,850.00 |
| SFSREIT |
179.45 |
179.45 |
-- |
-- |
-- |
|
15 |
4,924 |
870,355.45 |
| SKYAVN |
33.45 |
33.45 |
-- |
-- |
-- |
|
19 |
85,167 |
2,579,946.50 |
| SMURFIT |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| SOVRENINS |
1.44 |
1.44 |
1.5 |
1.4 |
1.5 |
0.06 |
73 |
4,927,312 |
7,056,122.12 |
| STACO |
0.48 |
0.48 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| STANBIC |
58 |
58 |
-- |
-- |
-- |
|
58 |
345,669 |
20,230,449.75 |
| STDINSURE |
0.2 |
0.2 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| STERLINGNG |
6 |
6 |
5.95 |
5.8 |
5.85 |
-0.15 |
176 |
5,991,445 |
35,113,775.26 |
| SUNUASSUR |
10.01 |
10.01 |
9.01 |
9.01 |
9.01 |
-1 |
102 |
1,350,169 |
12,178,258.44 |
| TANTALIZER |
2.52 |
2.52 |
2.72 |
2.27 |
2.71 |
0.19 |
188 |
82,372,732 |
195,694,077.88 |
| THOMASWY |
2.08 |
2.08 |
-- |
-- |
-- |
|
19 |
169,882 |
342,154.23 |
| TIP |
2.79 |
2.79 |
-- |
-- |
-- |
|
16 |
285,645 |
756,357.44 |
| TOTAL |
630 |
630 |
-- |
-- |
-- |
|
244 |
2,954,010 |
1,777,252,659.10 |
| TOURIST |
2.5 |
2.5 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| TRANSCOHOT |
116 |
116 |
-- |
-- |
-- |
|
47 |
95,094 |
10,819,181.45 |
| TRANSCORP |
45 |
45 |
49.5 |
44 |
49.5 |
4.5 |
406 |
7,925,483 |
374,687,616.20 |
| TRANSEXPR |
1.82 |
1.82 |
-- |
-- |
-- |
|
10 |
106,200 |
212,374.80 |
| TRANSPOWER |
359.9 |
359.9 |
-- |
-- |
-- |
|
41 |
36,913 |
11,959,812.00 |
| TRIPPLEG |
2.47 |
2.47 |
-- |
-- |
-- |
|
12 |
9,117 |
23,322.72 |
| UACN |
31.25 |
31.25 |
31 |
31 |
31 |
-0.25 |
87 |
875,009 |
26,525,751.50 |
| UBA |
34.05 |
34.05 |
34.05 |
33.7 |
34 |
-0.05 |
527 |
11,399,634 |
386,571,693.90 |
| UCAP |
22.2 |
22.2 |
22.45 |
22 |
22.2 |
0 |
451 |
13,448,230 |
296,814,570.75 |
| UHOMREIT |
36.6 |
36.6 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNHOMES |
3.02 |
3.02 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNILEVER |
36 |
36 |
-- |
-- |
-- |
|
77 |
477,247 |
17,147,951.70 |
| UNIONDICON |
7.5 |
7.5 |
-- |
-- |
-- |
|
5 |
67,450 |
502,592.50 |
| UNITYBNK |
1.51 |
1.51 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| UNIVINSURE |
0.78 |
0.72 |
0.75 |
0.71 |
0.71 |
-0.07 |
309 |
56,614,976 |
40,562,167.39 |
| UPDC |
1.98 |
1.98 |
2.02 |
1.97 |
2 |
0.02 |
86 |
6,457,322 |
12,818,963.68 |
| UPDCREIT |
5.65 |
5.65 |
-- |
-- |
-- |
|
42 |
389,473 |
2,197,116.40 |
| UPL |
4.25 |
4.25 |
4.45 |
4.45 |
4.45 |
0.2 |
21 |
320,586 |
1,415,010.36 |
| VANLEER |
5.45 |
5.45 |
-- |
-- |
-- |
|
0 |
-- |
-- |
| VERITASKAP |
1.53 |
1.53 |
1.67 |
1.55 |
1.6 |
0.07 |
203 |
25,498,979 |
41,720,671.14 |
| VFDGROUP |
44.4 |
44.4 |
-- |
-- |
-- |
|
39 |
209,721 |
8,958,788.00 |
| VITAFOAM |
22.5 |
22.5 |
24.5 |
24.5 |
24.5 |
2 |
41 |
786,797 |
19,019,961.30 |
| WAPCO |
71 |
71 |
71 |
70.95 |
71 |
0 |
188 |
2,759,893 |
194,277,987.60 |
| WAPIC |
2.69 |
2.69 |
2.73 |
2.43 |
2.67 |
-0.02 |
121 |
6,041,461 |
16,042,420.38 |
| WEMABANK |
10.85 |
10.85 |
11.45 |
10.5 |
11.45 |
0.6 |
223 |
5,507,381 |
59,809,886.35 |
| ZENITHBANK |
44.95 |
44.95 |
45 |
44.55 |
44.55 |
-0.4 |
539 |
11,156,251 |
500,368,180.15 | | |
