Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... VETBANK 10.00  LOTUSHAL15 10.00  STANBICETF30 10.00  NCR 9.96  TANTALIZER 9.81  PRESTIGE 9.70  EUNISELL 8.52  IKEJAHOTEL 8.33  REGALINS 7.08  MERVALUE 5.50  VSPBONDETF -18.60  DANGCEM -10.00  UACN -10.00  CHAMS -7.06  AIICO -4.11  GUINEAINS -3.97  ACCESSCORP -3.26  WAPIC -2.76  RTBRISCOE -2.37  OANDO -2.32 
Get IDIA - the stock trading app for the modern investor
[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR NOV 17, 2025
(Source: NSE, Date: 17-Nov-2025)
 The NGX Bond Indicative Price List

If interested in buying/selling any of the bonds below on the Nigerian Exchange Limited,
please contact the following quotes contributors;

Participants:
  Cardinal Stone Securities
  Stanbic IBTC Stockbrokers
  Arthur Steven Asset Management

Symbol 	Bond Description 	Bid Price	Bid Yield	Offer Price	Offer Yield          Coupon Rate
FGEUR2025S5	7.625% FGN NOV 2025	100.00	7.6250	100.38	6.8390	7.6250
FG132026S1	12.50% FGN JAN 2026	99.03	14.5923	100.31	11.8433	12.5000
FG202027S3	19.94% FGN MAR 2027	104.10	16.7369	106.55	14.9068	19.9400
FG142027S1	16.2884% FGN MAR 2027	104.88	12.6187	106.75	11.2695	16.2884
FGEUR2027S2	6.5% FGN NOV 2027	                99.75	6.6101	100.50	6.2808	6.5000
FG152028S1	13.98% FGN FEB 2028	99.80	14.0760	102.35	12.8497	13.9800
FG202029S5	19.30% FGN APR 2029	108.46	16.0475	111.00	15.1366	19.3000
FG162029S1	14.55% FGN APR 2029	101.23	14.0916	103.12	13.4029	14.5500
FGEUR2030S8	7.143% FGN FEB 2030	99.75	7.2090	100.50	7.0115	7.1430
FGEUR2031S6	8.747% FGN JAN 2031	105.25	7.5625	106.13	7.3712	8.7470
FG202031S1	18.50% FGN FEB 2031	109.40	15.8746	111.96	15.2131	18.5000
FGEUR2032S1	7.875% FGN FEB 2032	100.00	7.8750	100.88	7.7004	7.8750
FG202033S6	19.89% FGN MAY 2033	117.50	15.9430	120.35	15.3822	19.8900
FG202034S2	19.00% FGN FEB 2034	115.44	15.6536	118.45	15.0782	19.0000
FG112034S2	12.1493% FGN JUL 2034	88.43	14.4917	91.85	13.7555	12.1493
FG172035S1	12.50% FGN MAR 2035	81.75	16.3484	84.65	15.6574	12.5000
FG132036S2	12.40% FGN MAR 2036	111.15	10.6142	113.10	10.3270	12.4000
FG142037S2	16.2499% FGN APR 2037	142.20	9.9944	144.58	9.7258	16.2499
FGEUR2038S7	7.696% FGN FEB 2038	94.75	8.3818	95.75	8.2472	7.6960
FGEUR2047S3	7.625% FGN NOV 2047	89.50	8.6958	90.38	8.5987	7.6250
FG162049S2	14.80% FGN APR 2049	128.36	11.3269	130.49	11.1206	14.8000
FGEUR2049S4	9.248% FGN JAN 2049	103.38	8.9025	104.25	8.8165	9.2480
FG172050S2	12.98% FGN MAR 2050	87.15	14.9601	91.35	14.2570	12.9800
FG192053S3	15.70% FG
Top News

[VETINDETF]>> DAILY INDICATIVE PRICES

NGX
17-Nov-2025 10:33:32.000

[LOTUSHAL15]>> DAILY INDICATIVE PRICES

NGX
17-Nov-2025 10:33:31.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR NOV 17, 2025

NGX
17-Nov-2025 10:33:30.000

[XNSA]>> H2 2025 BC/DR TEST

NGX
17-Nov-2025 09:57:45.000

[XNSA]>> AELP CAPACITY BUILDING & ASSDA FORUM

NGX
17-Nov-2025 09:42:02.000

[XNSA]>> LISTING OF CHAMS HOLDINGS COMPANY PLC's PRIVATE PLACEMENT

NGX
17-Nov-2025 09:21:15.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
17-Nov-2025 09:21:00.000

[XNSA]>>GO-LIVE NOTIFICATION: TRANSITION TO T+2 SETTLEMENT CYCLE

NGX
17-Nov-2025 08:45:30.000

[XNSA]>> CLOSING GONG CEREMONY AND FACTS BEHIND THE FIGURES PRESENTATION

NGX
17-Nov-2025 08:41:03.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NGX
17-Nov-2025 07:52:34.000

InfoWARE AI Analyst Weekly Market Report: 14-Nov-2025

INFOWARE TERMINAL
14-Nov-2025 15:26:21.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (14-Nov-2025 15:07:12.068)

INFOWARE TERMINAL
14-Nov-2025 15:07:12.000

InfoWARE AI Analyst Daily Market Report: 14-Nov-2025

INFOWARE TERMINAL
14-Nov-2025 15:07:07.000

[MERGROWTH]>> DAIY INDICATIVE PRICES

NGX
14-Nov-2025 12:07:00.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
14-Nov-2025 12:06:57.000

[LOTUSHAL15]>> DAILY INDICATIVE PRICES

NGX
14-Nov-2025 10:21:20.000

[XNSA]>> TAJ SUKUK ISSUANCE PROGRAMME SPV PLC: LISTING OF BONDS

NGX
14-Nov-2025 10:21:20.000

[XNSA]>> PRESCO PLC: ACTIVATION OF CODE FOR TRADING IN RIGHTS

NGX
14-Nov-2025 10:21:20.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR NOV 14, 2025

NGX
14-Nov-2025 10:21:20.000

[XNSA]>> H2 2025 BC/DR TEST

NGX
14-Nov-2025 09:57:45.000

[XNSA]>> OFF MARKET TRADE

NGX
14-Nov-2025 09:53:52.000

[XNSA]>> AELP CAPACITY BUILDING & ASSDA FORUM

NGX
14-Nov-2025 09:42:02.000

[XNSA]>> NOTIFICATION OF PRICE ADJUSTMENT

NGX
14-Nov-2025 09:38:50.000

[SIAMLETF40]>> DAILY INDICATIVE PRICES

NGX
14-Nov-2025 09:00:01.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
14-Nov-2025 08:59:35.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (13-Nov-2025 15:08:15.857)

INFOWARE TERMINAL
13-Nov-2025 15:08:15.000

InfoWARE AI Analyst Daily Market Report: 13-Nov-2025

INFOWARE TERMINAL
13-Nov-2025 15:08:11.000

[MERVALUE]>> DAILY INDICATIVE PRICES

NGX
13-Nov-2025 12:16:37.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
13-Nov-2025 10:52:01.000

[LOTUSHAL15]>> DAILY INDICATIVE PRICES

NGX
13-Nov-2025 10:49:17.000
Get IDIA - the stock trading app for the modern investor
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes