Comprehensive Stock and Bond Price Listing: (Nigeria Stock Exchange, Lagos NG: NSE)

Comprehensive Price List

Symbol	Sector	PClose	Open	High	Low	%Spread	Close	Chg	Volume	Value	%Chg	WkHigh52	WkLow52
ABB2026S0	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
ADBB2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
AGB2024S0	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
AXA2027S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
BAU2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
BNB2022S0	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
CIB2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
CRS2022S1	DEBT	108.74	108.74	108.74	108.74	0.00	108.74	0.00	0	0.00	0.00	0.00	0.00
DCM2025S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
EKI2020S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FBQ2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FCM2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG112024S1	DEBT	132.00	132.00	132.00	132.00	0.00	132.00	0.00	0	0.00	0.00	137.50	110.50
FG112034S2	DEBT	169.00	169.00	169.00	169.00	0.00	169.00	0.00	0	0.00	0.00	169.00	90.05
FG132021S3	DEBT	98.00	98.00	98.00	98.00	0.00	98.00	0.00	0	0.00	0.00	113.00	98.00
FG132026S1	DEBT	107.00	107.00	107.00	107.00	0.00	107.00	0.00	0	0.00	0.00	146.00	106.00
FG132036S2	DEBT	111.20	111.20	111.20	111.20	0.00	111.20	0.00	0	0.00	0.00	127.00	105.00
FG142027S1	DEBT	170.00	170.00	170.00	170.00	0.00	170.00	0.00	0	0.00	0.00	171.50	115.50
FG142037S2	DEBT	155.00	155.00	155.00	155.00	0.00	155.00	0.00	0	0.00	0.00	155.00	132.50
FG152023S3	DEBT	109.00	109.00	109.00	109.00	0.00	109.00	0.00	0	0.00	0.00	120.00	105.00
FG152025S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG152028S1	DEBT	126.00	126.00	126.00	126.00	0.00	126.00	0.00	0	0.00	0.00	167.00	101.01
FG162029S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG162049S2	DEBT	145.05	145.05	145.05	145.05	0.00	145.05	0.00	0	0.00	0.00	145.05	145.05
FG172035S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG172045S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG172050S2	DEBT	105.00	105.00	105.00	105.00	0.00	105.00	0.00	0	0.00	0.00	105.00	105.00
FG5B2028S5	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG6B2029S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG6B2029S5	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG7B2030S3	DEBT	70.50	70.50	70.50	70.50	0.00	70.50	0.00	0	0.00	0.00	0.00	0.00
FG9B2022S1	DEBT	117.00	117.00	117.00	117.00	0.00	117.00	0.00	0	0.00	0.00	125.00	117.00
FGB2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGB2026S2	DEBT	110.75	110.75	110.75	110.75	0.00	110.75	0.00	0	0.00	0.00	0.00	0.00
FGDIA2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2025S5	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2027S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2030S8	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2031S6	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2032S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2038S7	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2047S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2049S4	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202038	DEBT	102.00	102.00	102.00	102.00	0.00	102.00	0.00	0	0.00	0.00	104.05	100.00
FGS202125	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	102.00	100.00
FGS202127	DEBT	98.11	98.11	98.11	98.11	0.00	98.11	0.00	0	0.00	0.00	102.08	95.00
FGS202129	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	102.03	95.00
FGS202131	DEBT	102.86	102.86	102.86	102.86	0.00	102.86	0.00	0	0.00	0.00	108.00	90.00
FGS202133	DEBT	95.00	95.00	95.00	95.00	0.00	95.00	0.00	0	0.00	0.00	102.00	95.00
FGS202135	DEBT	82.00	82.00	82.00	82.00	0.00	82.00	0.00	0	0.00	0.00	102.30	82.00
FGS202137	DEBT	88.00	88.00	88.00	88.00	0.00	88.00	0.00	0	0.00	0.00	105.52	88.00
FGS202139	DEBT	85.00	85.00	85.00	85.00	0.00	85.00	0.00	0	0.00	0.00	104.19	85.00
FGS202141	DEBT	90.00	90.00	90.00	90.00	0.00	90.00	0.00	0	0.00	0.00	112.00	90.00
FGS202143	DEBT	96.29	96.29	96.29	96.29	0.00	96.29	0.00	0	0.00	0.00	105.96	96.29
FGS202148	DEBT	97.01	97.01	97.01	97.01	0.00	97.01	0.00	0	0.00	0.00	97.01	97.01
FGS202150	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202152	DEBT	110.00	110.00	110.00	110.00	0.00	110.00	0.00	0	0.00	0.00	110.00	110.00
FGS202154	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	106.00	100.00
FGS202156	DEBT	100.62	100.62	100.62	100.62	0.00	100.62	0.00	0	0.00	0.00	100.62	100.00
FGS202158	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.18	100.00
FGS202160	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202162	DEBT	105.00	105.00	105.00	105.00	0.00	105.00	0.00	0	0.00	0.00	105.00	80.00
FGS202164	DEBT	105.00	105.00	105.00	105.00	0.00	105.00	0.00	0	0.00	0.00	105.00	100.00
FGS202166	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	105.00	97.33
FGS202245	DEBT	105.74	105.74	105.74	105.74	0.00	105.74	0.00	0	0.00	0.00	105.74	100.00
FGS202247	DEBT	102.00	102.00	102.00	102.00	0.00	102.00	0.00	0	0.00	0.00	102.00	100.00
FGS202249	DEBT	105.00	105.00	105.00	105.00	0.00	105.00	0.00	0	0.00	0.00	105.00	100.00
FGS202251	DEBT	106.50	106.50	106.50	106.50	0.00	106.50	0.00	0	0.00	0.00	110.00	100.00
FGS202253	DEBT	110.87	110.87	110.87	110.87	0.00	110.87	0.00	0	0.00	0.00	110.87	100.00
FGS202255	DEBT	107.90	107.90	107.90	107.90	0.00	107.90	0.00	0	0.00	0.00	110.34	99.99
FGS202257	DEBT	110.63	110.63	110.63	110.63	0.00	110.63	0.00	0	0.00	0.00	119.00	100.00
FGS202259	DEBT	105.00	105.00	105.00	105.00	0.00	105.00	0.00	0	0.00	0.00	109.71	98.00
FGS202261	DEBT	105.00	105.00	105.00	105.00	0.00	105.00	0.00	0	0.00	0.00	108.27	97.00
FGS202263	DEBT	105.00	105.00	105.00	105.00	0.00	105.00	0.00	0	0.00	0.00	108.87	100.00
FGS202265	DEBT	102.50	102.50	102.50	102.50	0.00	102.50	0.00	0	0.00	0.00	110.57	100.00
FGS202267	DEBT	106.27	106.27	106.27	106.27	0.00	106.27	0.00	0	0.00	0.00	120.03	89.00
FGS202268	DEBT	97.00	97.00	97.00	97.00	0.00	97.00	0.00	0	0.00	0.00	97.00	95.00
FGS202270	DEBT	93.00	93.00	93.00	93.00	0.00	93.00	0.00	0	0.00	0.00	100.00	93.00
FGS202272	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202274	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202276	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202278	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202280	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202282	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202369	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	93.27
FGS202371	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202373	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202375	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202377	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202379	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202381	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202383	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202384	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202386	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202485	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202487	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGSUK2024S1	DEBT	121.95	121.95	121.95	121.95	0.00	121.95	0.00	0	0.00	0.00	156.00	100.10
FGSUK2025S2	DEBT	122.89	122.89	122.89	122.89	0.00	122.89	0.00	0	0.00	0.00	161.00	100.02
FMN2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FMN2023S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FMN2023S3A	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FMN2025S3B	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FOB2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
GMB2019S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
GMB2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
IAO2026S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
KGB2022S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LAB2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LAB2024T1	DEBT	99.92	99.92	99.92	99.92	0.00	99.92	0.00	0	0.00	0.00	0.00	0.00
LAB2027T2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LAB2027T4	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LAF2021S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LMS2025S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
MRE2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
MRE2023S2A	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
MRE2023S2B	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NAB2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NMR2030S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NMR2033S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NSP2034S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
ODB2027S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
OSB2020S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
OYB2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
PBS2026S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
PLA2022SO	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
SB2024S1TA	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
SB2024S1TB	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
SIM2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
SIM2025S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
TRN2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
TSL2030S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
UBA2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
UBN2029S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
UCAP2025S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
UPD2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
WEM2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
ZAM2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
ABBEYBDS	Micro-Finance Banks	1.05	1.05	1.05	1.05	0.00	1.05	0.00	190	188.10	0.00	1.05	1.05
AFRINSURE	Insurance Carriers, Brokers and Services	0.24	0.24	0.24	0.24	0.00	0.24	0.00	1,500	330.00	0.00	0.28	0.20
AFRIPRUD	Other Financial Institutions	5.75	5.75	5.75	5.75	0.00	5.75	0.00	67,417	388,571.85	0.00	7.35	3.15
AFROMEDIA	Advertising	0.20	0.20	0.20	0.20	0.00	0.20	0.00	120	24.00	0.00	0.31	0.20
AIICO	Insurance Carriers, Brokers and Services	1.20	1.20	1.20	1.20	0.00	1.20	0.00	108,708	132,547.58	0.00	1.59	0.46
AIRTELAFRI	Telecommunications Services	930.00	930.00	930.00	930.00	0.00	930.00	0.00	359	300,483.00	0.00	930.00	328.70
ARDOVA	Petroleum and Petroleum Products Distributors	14.85	14.85	14.85	14.85	0.00	14.85	0.00	350,992	5,481,879.55	0.00	22.00	9.40
BERGER	Building Materials	6.55	6.55	6.55	6.55	0.00	6.55	0.00	776	5,166.80	0.00	8.05	5.50
BETAGLAS	Packaging/Containers	54.00	54.00	54.00	54.00	0.00	54.00	0.00	800	38,880.00	0.00	61.55	50.00
BUACEMENT	Building Materials	74.75	74.75	74.75	74.75	0.00	74.75	0.00	332	23,013.90	0.00	85.00	27.65
CADBURY	Food Products--Diversified	8.00	8.00	8.00	8.00	0.00	8.00	0.00	15,909	138,443.45	0.00	11.00	4.95
CAP	Building Materials	20.00	20.00	19.00	19.00	0.00	19.00	-1.00	603,527	11,517,496.90	-5.00	24.50	15.25
CAVERTON	Specialty	1.99	1.99	1.81	1.80	0.55	1.80	-0.19	313,500	574,875.00	-9.55	2.90	1.66
CHAMPION	Beverages--Brewers/Distillers	1.84	1.84	1.84	1.84	0.00	1.84	0.00	15,828	31,932.51	0.00	4.13	0.69
CHAMS	IT Services	0.23	0.23	0.22	0.22	0.00	0.22	-0.01	2,682,136	590,069.92	-4.35	0.33	0.20
CHIPLC	Insurance Carriers, Brokers and Services	0.30	0.30	0.30	0.30	0.00	0.30	0.00	4,000	1,080.00	0.00	0.49	0.26
CILEASING	Specialty	5.30	5.30	5.78	5.59	3.28	5.78	0.48	1,124,353	6,449,996.65	9.06	6.20	3.55
CONOIL	Petroleum and Petroleum Products Distributors	18.90	18.90	18.90	18.90	0.00	18.90	0.00	139	2,447.40	0.00	21.00	13.15
CORNERST	Insurance Carriers, Brokers and Services	0.60	0.60	0.60	0.60	0.00	0.60	0.00	25,000	15,160.00	0.00	0.89	0.36
COURTVILLE	Computer Based Systems	0.21	0.21	0.20	0.20	0.00	0.20	-0.01	955,000	191,000.00	-4.76	0.26	0.20
CUSTODIAN	Other Financial Institutions	6.00	6.00	6.00	6.00	0.00	6.00	0.00	1,000	6,050.00	0.00	6.70	4.55
CUTIX	Electronic and Electrical Products	1.81	1.81	1.81	1.81	0.00	1.81	0.00	1,500	2,905.00	0.00	2.40	1.16
DANGSUGAR	Food Products	16.90	16.90	16.90	16.90	0.00	16.90	0.00	512,887	9,073,045.50	0.00	23.45	8.90
ETERNA	Petroleum and Petroleum Products Distributors	5.70	5.70	5.70	5.70	0.00	5.70	0.00	3	15.39	0.00	5.90	1.80
ETI	Banking	5.00	5.00	5.00	5.00	0.00	5.00	0.00	77,044	386,861.10	0.00	7.30	3.90
FCMB	Other Financial Institutions	2.91	2.91	2.91	2.91	0.00	2.91	0.00	222,596	631,370.92	0.00	3.99	1.41
FIDELITYBK	Banking	2.16	2.16	2.19	2.19	0.00	2.19	0.03	1,023,829	2,256,934.22	1.39	3.10	1.50
FIDSON	Pharmaceuticals	4.65	4.65	4.80	4.80	0.00	4.80	0.15	251,261	1,251,332.45	3.23	6.50	2.21
FLOURMILL	Food Products	27.00	27.00	27.00	27.00	0.00	27.00	0.00	13,728	371,535.80	0.00	35.00	17.00
GLAXOSMITH	Pharmaceuticals	6.70	6.70	6.70	6.70	0.00	6.70	0.00	51,000	339,099.50	0.00	8.70	3.45
GSPECPLC	Transport-Related Services	4.19	4.19	4.19	4.19	0.00	4.19	0.00	8	32.80	0.00	4.19	4.19
GUARANTY	Banking	31.05	31.05	30.50	30.00	1.63	30.50	-0.55	997,376	30,183,243.10	-1.77	38.45	16.70
GUINNESS	Beverages--Brewers/Distillers	23.00	23.00	23.10	23.00	0.43	23.00	0.00	722,476	16,647,685.30	0.00	23.10	13.00
HONYFLOUR	Food Products	1.20	1.20	1.20	1.20	0.00	1.20	0.00	448,506	538,109.04	0.00	1.56	0.79
IKEJAHOTEL	Hospitality	1.05	1.05	1.05	1.05	0.00	1.05	0.00	24,075	22,886.25	0.00	1.30	0.84
INTBREW	Beverages--Brewers/Distillers	5.45	5.45	5.45	5.45	0.00	5.45	0.00	18,158	94,333.85	0.00	7.74	2.70
JAIZBANK	Banking	0.67	0.67	0.68	0.65	4.41	0.65	-0.02	409,290	268,002.70	-2.99	0.88	0.39
JAPAULGOLD	Energy Equipment and Services	0.50	0.50	0.53	0.48	9.43	0.52	0.02	4,456,684	2,275,092.07	4.00	1.67	0.20
JBERGER	Infrastructure/Heavy Construction	18.80	18.80	18.80	18.80	0.00	18.80	0.00	3,021	56,562.90	0.00	22.92	14.90
JOHNHOLT	Diversified Industries	0.44	0.44	0.44	0.44	0.00	0.44	0.00	5,026	2,040.40	0.00	0.56	0.44
LASACO	Insurance Carriers, Brokers and Services	1.30	1.30	1.40	1.39	0.71	1.39	0.09	1,157,000	1,617,525.00	6.92	1.52	0.20
LEARNAFRCA	Printing/Publishing	1.08	1.08	1.08	1.08	0.00	1.08	0.00	3,000	3,390.00	0.00	1.35	0.90
LIVESTOCK	Livestock/Animal Specialties	2.01	2.01	2.10	2.01	4.28	2.01	0.00	754,701	1,529,748.01	0.00	3.08	0.51
MANSARD	Insurance Carriers, Brokers and Services	0.99	0.99	1.00	1.00	0.00	1.00	0.01	246,976	245,911.32	1.01	1.85	0.40
MAYBAKER	Pharmaceuticals	3.75	3.75	3.75	3.75	0.00	3.75	0.00	47,964	183,266.64	0.00	5.18	1.79
MBENEFIT	Insurance Carriers, Brokers and Services	0.37	0.37	0.40	0.38	5.00	0.40	0.03	2,110,000	826,800.00	8.11	0.60	0.20
MOBIL	Petroleum and Petroleum Products Distributors	228.00	228.00	228.00	228.00	0.00	228.00	0.00	260	53,352.00	0.00	249.50	160.90
MRS	Petroleum and Petroleum Products Distributors	13.40	13.40	13.40	13.40	0.00	13.40	0.00	584	7,387.60	0.00	13.75	11.20
MULTIVERSE	Mining Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	10,000	2,100.00	0.00	0.26	0.20
NAHCO	Transport-Related Services	2.11	2.11	2.11	2.11	0.00	2.11	0.00	12,765	28,703.20	0.00	3.00	1.90
NASCON	Food Products	13.00	13.00	13.00	13.00	0.00	13.00	0.00	65,160	847,008.00	0.00	17.60	8.50
NB	Beverages--Brewers/Distillers	49.50	49.50	49.50	49.50	0.00	49.50	0.00	23,987	1,198,112.10	0.00	63.25	22.00
NEIMETH	Pharmaceuticals	1.75	1.75	1.75	1.75	0.00	1.75	0.00	97,007	184,302.76	0.00	2.91	0.40
NEM	Insurance Carriers, Brokers and Services	1.76	1.76	1.76	1.76	0.00	1.76	0.00	45,321	82,484.22	0.00	2.69	0.76
NESTLE	Food Products--Diversified	1,350.00	1,350.00	1,350.00	1,350.00	0.00	1,350.00	0.00	1,347	1,874,866.60	0.00	1,505.00	764.90
NNFM	Food Products	6.30	6.30	6.30	6.30	0.00	6.30	0.00	2,334	14,704.20	0.00	9.68	3.87
NPFMCRFBK	Micro-Finance Banks	1.72	1.72	1.70	1.66	2.35	1.66	-0.06	363,600	599,029.20	-3.49	2.11	0.85
OANDO	Integrated Oil and Gas Services	2.90	2.90	3.00	2.80	6.66	3.00	0.10	1,105,769	3,252,524.75	3.45	4.30	1.89
OKOMUOIL	Crop Production	93.00	93.00	93.00	93.00	0.00	93.00	0.00	54,050	4,864,572.50	0.00	93.00	55.05
PRESCO	Crop Production	69.00	69.00	69.00	69.00	0.00	69.00	0.00	300	20,580.00	0.00	79.75	36.45
PRESTIGE	Insurance Carriers, Brokers and Services	0.45	0.45	0.45	0.45	0.00	0.45	0.00	328,425	147,836.25	0.00	0.71	0.42
PZ	Personal/Household Products	5.20	5.20	5.20	5.20	0.00	5.20	0.00	59,185	304,461.80	0.00	5.85	3.75
REDSTAREX	Courier/Freight/Delivery	3.12	3.12	3.12	3.12	0.00	3.12	0.00	960	3,024.00	0.00	4.29	2.70
ROYALEX	Other Financial Institutions	0.24	0.24	0.24	0.24	0.00	0.24	0.00	43,461	11,299.86	0.00	0.48	0.20
SKYAVN	Transport-Related Services	3.33	3.33	3.33	3.33	0.00	3.33	0.00	1,350	4,900.50	0.00	3.33	1.42
SOVRENINS	Insurance Carriers, Brokers and Services	0.26	0.26	0.27	0.24	11.11	0.27	0.01	930,000	234,620.00	3.85	0.39	0.20
STANBIC	Other Financial Institutions	40.00	40.00	40.00	40.00	0.00	40.00	0.00	445	19,513.25	0.00	48.00	23.50
STERLNBANK	Banking	1.59	1.59	1.64	1.64	0.00	1.64	0.05	275,532	452,277.88	3.14	2.65	0.99
TOTAL	Petroleum and Petroleum Products Distributors	142.00	142.00	142.00	142.00	0.00	142.00	0.00	777	99,669.80	0.00	143.00	79.10
TRANSCORP	Diversified Industries	0.85	0.85	0.86	0.84	2.32	0.85	0.00	4,119,482	3,502,706.29	0.00	1.40	0.51
UAC-PROP	Real Estate Development	0.80	0.80	0.80	0.80	0.00	0.80	0.00	46,000	35,420.00	0.00	1.05	0.70
UACN	Diversified Industries	7.40	7.40	7.40	7.40	0.00	7.40	0.00	1,638	11,719.20	0.00	9.15	5.40
UBN	Banking	5.10	5.10	5.10	5.10	0.00	5.10	0.00	197,339	1,045,276.25	0.00	7.25	4.65
UCAP	Other Financial Institutions	4.80	4.80	4.90	4.75	3.06	4.90	0.10	1,439,284	6,984,182.98	2.08	6.57	1.90
UNILEVER	Personal/Household Products	13.25	13.25	13.25	13.25	0.00	13.25	0.00	541,277	7,129,335.45	0.00	17.00	9.90
VERITASKAP	Insurance Carriers, Brokers and Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	2,000	420.00	0.00	0.34	0.20
VITAFOAM	Household Durables	7.50	7.50	7.50	7.50	0.00	7.50	0.00	473,805	3,530,752.50	0.00	10.05	3.61
WAPIC	Insurance Carriers, Brokers and Services	0.51	0.51	0.51	0.51	0.00	0.51	0.00	123,998	62,095.98	0.00	0.79	0.20
WEMABANK	Banking	0.60	0.60	0.63	0.61	3.17	0.61	0.01	2,759,505	1,698,734.02	1.67	0.92	0.44
ASI	INDX	39,396.57	39,396.57	39,396.57	39,396.57	0.00	39,051.29	-345.28	0	0.00	-0.88	39,396.57	39,009.81
NSE30	INDX	1,574.44	1,574.44	1,574.44	1,574.44	0.00	1,555.86	-18.58	0	0.00	-1.18	1,574.44	1,553.49
NSE50	INDX	1,550.00	1,550.00	1,550.00	1,550.00	0.00	1,525.61	-24.39	0	0.00	-1.57	1,550.00	1,521.99
NSEAFRBVI	INDX	1,069.32	1,069.32	1,069.32	1,069.32	0.00	997.44	-71.88	0	0.00	-6.72	1,054.74	993.03
NSEAFRHDYI	INDX	1,998.63	1,998.63	1,998.63	1,998.63	0.00	1,972.10	-26.53	0	0.00	-1.33	1,998.63	1,958.98
NSEASEM	INDX	729.87	729.87	729.87	729.87	0.00	729.87	0.00	0	0.00	0.00	762.45	727.14
NSEBNK	INDX	375.22	375.22	375.22	375.22	0.00	353.01	-22.21	0	0.00	-5.92	375.22	351.21
NSECG	INDX	1,180.88	1,180.88	1,180.88	1,180.88	0.00	1,147.20	-33.68	0	0.00	-2.85	1,180.88	1,141.72
NSECNSMRGDS	INDX	527.99	527.99	527.99	527.99	0.00	527.99	0.00	0	0.00	0.00	527.99	527.99
NSEGROWTH	INDX	1,040.38	1,040.38	1,040.38	1,040.38	0.00	1,040.38	0.00	0	0.00	0.00	1,048.40	957.34
NSEINDUSTR	INDX	1,933.61	1,933.61	1,933.61	1,933.61	0.00	1,925.94	-7.67	0	0.00	-0.40	1,933.61	1,925.94
NSEINS	INDX	194.41	194.41	194.41	194.41	0.00	195.77	1.36	0	0.00	0.70	195.77	194.41
NSELOTUSISLM	INDX	2,710.37	2,710.37	2,710.37	2,710.37	0.00	2,705.47	-4.90	0	0.00	-0.18	2,710.37	2,705.47
NSEMAINBOARD	INDX	1,705.56	1,705.56	1,705.56	1,705.56	0.00	1,703.71	-1.85	0	0.00	-0.11	1,705.56	1,700.79
NSEMERIGRW	INDX	1,557.69	1,557.69	1,557.69	1,557.69	0.00	1,550.77	-6.92	0	0.00	-0.44	1,557.69	1,544.17
NSEMERIVAL	INDX	1,795.57	1,795.57	1,795.57	1,795.57	0.00	1,693.59	-101.98	0	0.00	-5.68	1,781.03	1,683.42
NSEOILGAS	INDX	262.26	262.26	262.26	262.26	0.00	262.93	0.67	0	0.00	0.26	262.93	261.59
NSEPENSION	INDX	1,343.01	1,343.01	1,343.01	1,343.01	0.00	1,323.86	-19.15	0	0.00	-1.43	1,343.01	1,319.09
NSEPREMIUM	INDX	3,356.09	3,356.09	3,356.09	3,356.09	0.00	3,326.25	-29.84	0	0.00	-0.89	3,352.90	3,324.67
NSESOVBND	INDX	991.25	991.25	991.25	991.25	0.00	991.25	0.00	0	0.00	0.00	1,000.01	990.59
ACCESS	Banking	8.00	8.00	7.75	7.20	7.09	7.50	-0.50	18,524,239	140,555,529.75	-6.25	10.50	5.30
DANGCEM	Building Materials	220.00	220.00	220.00	220.00	0.00	220.00	0.00	5,630	1,210,456.00	0.00	253.40	116.00
FBNH	Other Financial Institutions	7.30	7.10	7.30	7.00	4.10	7.20	-0.10	18,150,377	128,545,701.80	-1.37	9.00	3.60
MTNN	Telecommunications Services	170.00	170.00	170.00	170.00	0.00	170.00	0.00	9,642	1,543,458.60	0.00	183.00	90.00
SEPLAT	Building Materials	539.90	539.90	539.90	539.90	0.00	539.90	0.00	221,472	113,551,100.70	0.00	583.00	282.00
UBA	Banking	8.00	7.20	7.25	7.20	0.68	7.20	-0.80	111,823,870	805,203,242.45	-10.00	9.80	4.40
WAPCO	Building Materials	23.90	23.90	22.50	22.50	0.00	22.50	-1.40	539,827	12,182,994.10	-5.86	31.50	8.95
ZENITHBANK	Banking	22.20	22.20	22.20	21.10	4.95	21.80	-0.40	9,726,136	214,403,902.75	-1.80	28.50	10.70
UPDCREIT	Real Estate Investment Trusts (REITs)	5.60	5.60	5.60	5.60	0.00	5.60	0.00	944	5,196.20	0.00	6.00	3.10

Solutions by Business

Product Suites

Company

Contacts

Follow Us

Market data may be delayed up to 15 minutes