Comprehensive Stock and Bond Price Listing: (Nigeria Stock Exchange, Lagos NG: NSE)

Comprehensive Price List

Symbol	Sector	PClose	Open	High	Low	%Spread	Close	Chg	Volume	Value	%Chg	WkHigh52	WkLow52
ABB2026S0	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
ADBB2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
AGB2024S0	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
AXA2027S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
BAU2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
BNB2022S0	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
BUA2027S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
CIB2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
CRS2022S1	DEBT	108.74	108.74	108.74	108.74	0.00	108.74	0.00	0	0.00	0.00	108.74	108.74
CSF2025S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
DCM2025S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
EKI2020S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
EPF2026S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FBQ2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FBQ2030S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FCM2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FG112024S1	DEBT	102.00	102.00	102.00	102.00	0.00	102.00	0.00	0	0.00	0.00	137.50	100.00
FG112034S2	DEBT	83.75	83.75	83.75	83.75	0.00	83.75	0.00	0	0.00	0.00	169.00	83.75
FG132021S3	DEBT	90.00	90.00	90.00	90.00	0.00	90.00	0.00	0	0.00	0.00	113.00	90.00
FG132026S1	DEBT	80.00	80.00	80.00	80.00	0.00	80.00	0.00	0	0.00	0.00	146.00	80.00
FG132036S2	DEBT	91.00	91.00	91.00	91.00	0.00	91.00	0.00	0	0.00	0.00	127.00	85.00
FG142027S1	DEBT	108.00	108.00	108.00	108.00	0.00	108.00	0.00	0	0.00	0.00	171.50	98.50
FG142037S2	DEBT	121.02	121.02	121.02	121.02	0.00	121.02	0.00	0	0.00	0.00	155.00	119.05
FG152023S3	DEBT	101.00	101.00	101.00	101.00	0.00	101.00	0.00	0	0.00	0.00	120.00	101.00
FG152025S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FG152028S1	DEBT	85.00	85.00	85.00	85.00	0.00	85.00	0.00	0	0.00	0.00	167.00	85.00
FG162029S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FG162049S2	DEBT	145.05	145.05	145.05	145.05	0.00	145.05	0.00	0	0.00	0.00	145.05	118.50
FG172035S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FG172045S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FG172050S2	DEBT	105.00	105.00	105.00	105.00	0.00	105.00	0.00	0	0.00	0.00	105.00	100.00
FG5B2028S5	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FG6B2029S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FG6B2029S5	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FG7B2030S3	DEBT	70.50	70.50	70.50	70.50	0.00	70.50	0.00	0	0.00	0.00	70.50	70.50
FG9B2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	125.00	90.00
FGB2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGB2026S2	DEBT	110.75	110.75	110.75	110.75	0.00	110.75	0.00	0	0.00	0.00	110.75	110.75
FGDIA2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGEUR2023S9	DEBT	98.19	98.19	98.19	98.19	0.00	98.19	0.00	0	0.00	0.00	98.19	98.19
FGEUR2025S5	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGEUR2027S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGEUR2030S8	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGEUR2031S6	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGEUR2032S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGEUR2038S7	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGEUR2047S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGEUR2049S4	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202038	DEBT	102.00	102.00	102.00	102.00	0.00	102.00	0.00	0	0.00	0.00	102.00	100.00
FGS202131	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	108.00	90.00
FGS202133	DEBT	95.00	95.00	95.00	95.00	0.00	95.00	0.00	0	0.00	0.00	102.00	90.00
FGS202135	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	102.30	82.00
FGS202137	DEBT	88.00	88.00	88.00	88.00	0.00	88.00	0.00	0	0.00	0.00	105.52	88.00
FGS202139	DEBT	85.00	85.00	85.00	85.00	0.00	85.00	0.00	0	0.00	0.00	105.00	85.00
FGS202141	DEBT	96.29	96.29	96.29	96.29	0.00	96.29	0.00	0	0.00	0.00	112.00	90.00
FGS202143	DEBT	98.66	98.66	98.66	98.66	0.00	98.66	0.00	0	0.00	0.00	105.96	91.50
FGS202154	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	106.00	100.00
FGS202156	DEBT	100.62	100.62	100.62	100.62	0.00	100.62	0.00	0	0.00	0.00	100.62	100.00
FGS202158	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.18	100.00
FGS202160	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202162	DEBT	105.00	105.00	105.00	105.00	0.00	105.00	0.00	0	0.00	0.00	105.00	80.00
FGS202164	DEBT	104.29	104.29	104.29	104.29	0.00	104.29	0.00	0	0.00	0.00	105.00	100.00
FGS202166	DEBT	100.05	100.05	100.05	100.05	0.00	100.05	0.00	0	0.00	0.00	105.00	100.00
FGS202245	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	105.74	90.00
FGS202247	DEBT	90.00	90.00	90.00	90.00	0.00	90.00	0.00	0	0.00	0.00	102.00	90.00
FGS202249	DEBT	95.00	95.00	95.00	95.00	0.00	95.00	0.00	0	0.00	0.00	105.00	90.00
FGS202251	DEBT	106.15	106.15	106.15	106.15	0.00	106.15	0.00	0	0.00	0.00	108.00	90.00
FGS202253	DEBT	90.00	90.00	90.00	90.00	0.00	90.00	0.00	0	0.00	0.00	110.87	90.00
FGS202255	DEBT	101.59	101.59	101.59	101.59	0.00	101.59	0.00	0	0.00	0.00	110.34	99.99
FGS202257	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	119.00	100.00
FGS202259	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	109.71	98.00
FGS202261	DEBT	90.00	90.00	90.00	90.00	0.00	90.00	0.00	0	0.00	0.00	108.27	90.00
FGS202263	DEBT	99.64	99.64	99.64	99.64	0.00	99.64	0.00	0	0.00	0.00	108.87	89.50
FGS202265	DEBT	102.55	102.55	102.55	102.55	0.00	102.55	0.00	0	0.00	0.00	110.57	90.00
FGS202267	DEBT	90.00	90.00	90.00	90.00	0.00	90.00	0.00	0	0.00	0.00	120.03	90.00
FGS202268	DEBT	97.00	97.00	97.00	97.00	0.00	97.00	0.00	0	0.00	0.00	97.00	95.00
FGS202270	DEBT	93.44	93.44	93.44	93.44	0.00	93.44	0.00	0	0.00	0.00	100.00	93.00
FGS202272	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202274	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202276	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202278	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202280	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202282	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202369	DEBT	101.00	101.00	101.00	101.00	0.00	101.00	0.00	0	0.00	0.00	101.00	93.27
FGS202371	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202373	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202375	DEBT	84.86	84.86	84.86	84.86	0.00	84.86	0.00	0	0.00	0.00	100.00	84.86
FGS202377	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202379	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202381	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202383	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202384	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202386	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202388	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202390	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202392	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202485	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202487	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202489	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202491	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202493	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGSUK2024S1	DEBT	106.35	106.35	106.35	106.35	0.00	106.35	0.00	0	0.00	0.00	156.00	103.00
FGSUK2025S2	DEBT	105.00	105.00	145.05	145.05	0.00	145.05	40.05	500	725,249.00	38.14	161.00	100.00
FGSUK2027S3	DEBT	105.00	105.00	105.00	105.00	0.00	105.00	0.00	0	0.00	0.00	110.00	96.70
FID2031S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FMN2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FMN2023S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FMN2023S3A	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FMN2025S3B	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FOB2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
GMB2019S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
GMB2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
IAO2026S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
KGB2020S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
KGB2022S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
LAB2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
LAB2027T2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
LAB2027T4	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
LAF2021S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
LMS2025S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
MCI2026S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
MRE2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
MRE2023S2A	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
MRE2023S2B	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
NAB2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
NMR2030S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
NMR2033S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
NOVA2027S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
NSP2034S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
ODB2027S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
OSB2020S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
OYB2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
PBS2026S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
PLA2022SO	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
SB2024S1TA	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
SB2024S1TB	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
SIM2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
SIM2025S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
TRN2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
TSL2030S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
UBA2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
UBN2029S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
UCAP2025S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
UPD2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
WEM2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
ZAM2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
ABCTRANS	Road Transportation	0.37	0.37	0.37	0.37	0.00	0.37	0.00	65,712	25,364.70	0.00	0.56	0.28
ACADEMY	Printing/Publishing	0.33	0.33	0.33	0.33	0.00	0.33	0.00	400	144.00	0.00	0.45	0.25
AFRINSURE	Insurance Carriers, Brokers and Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	9,000	1,800.00	0.00	0.26	0.20
AFRIPRUD	Other Financial Institutions	6.10	6.10	6.30	6.15	2.38	6.30	0.20	1,402,488	8,700,221.25	3.28	7.30	4.00
AIICO	Insurance Carriers, Brokers and Services	1.12	1.12	1.12	1.11	0.89	1.11	-0.01	1,453,864	1,626,875.72	-0.89	1.59	0.72
AIRTELAFRI	Telecommunications Services	837.00	837.00	837.00	837.00	0.00	837.00	0.00	50,408	37,972,346.40	0.00	930.00	298.90
ALEX	Metals	7.20	7.20	7.20	7.20	0.00	7.20	0.00	437	2,840.50	0.00	8.10	7.20
ARDOVA	Petroleum and Petroleum Products Distributors	15.40	15.40	15.40	15.40	0.00	15.40	0.00	152,577	2,335,217.55	0.00	21.85	10.30
BERGER	Building Materials	6.70	6.70	6.70	6.70	0.00	6.70	0.00	517	3,515.60	0.00	8.05	5.50
BETAGLAS	Packaging/Containers	54.00	52.95	52.95	52.95	0.00	52.95	-1.05	2,300	114,500.00	-1.94	68.35	50.00
BUACEMENT	Building Materials	74.00	74.00	74.00	74.00	0.00	74.00	0.00	177,747	12,322,436.75	0.00	85.00	38.60
CADBURY	Food Products--Diversified	8.05	8.05	8.05	8.05	0.00	8.05	0.00	64,802	538,513.00	0.00	11.00	6.60
CAP	Building Materials	19.00	19.00	19.00	19.00	0.00	19.00	0.00	45,856	895,023.85	0.00	23.90	15.30
CAVERTON	Specialty	1.80	1.80	1.80	1.80	0.00	1.80	0.00	17,155	31,969.64	0.00	2.24	1.70
CHAMPION	Beverages--Brewers/Distillers	2.00	2.00	1.80	1.80	0.00	1.80	-0.20	1,454,651	2,676,572.36	-10.00	3.76	0.71
CHAMS	IT Services	0.21	0.21	0.21	0.21	0.00	0.21	0.00	2,843,566	597,148.86	0.00	0.30	0.20
CHIPLC	Insurance Carriers, Brokers and Services	0.71	0.71	0.74	0.64	13.51	0.74	0.03	3,903,000	2,697,950.00	4.23	0.80	0.26
CILEASING	Specialty	4.84	4.84	4.84	4.84	0.00	4.84	0.00	49,678	221,980.74	0.00	5.70	3.55
CONOIL	Petroleum and Petroleum Products Distributors	20.50	20.50	20.50	20.50	0.00	20.50	0.00	40,071	890,850.00	0.00	21.00	14.40
CORNERST	Insurance Carriers, Brokers and Services	0.55	0.55	0.55	0.55	0.00	0.55	0.00	546,835	300,759.25	0.00	0.81	0.49
COURTVILLE	Computer Based Systems	0.20	0.20	0.20	0.20	0.00	0.20	0.00	170,000	34,400.00	0.00	0.25	0.20
CUSTODIAN	Other Financial Institutions	5.95	5.95	5.95	5.95	0.00	5.95	0.00	31,849	194,606.90	0.00	7.10	4.55
CUTIX	Electronic and Electrical Products	2.53	2.53	2.78	2.78	0.00	2.78	0.25	884,455	2,446,099.90	9.88	2.78	1.53
CWG	IT Services	1.13	1.13	1.13	1.13	0.00	1.13	0.00	58,655	72,732.20	0.00	2.54	1.13
DANGSUGAR	Food Products	17.75	17.75	17.75	17.75	0.00	17.75	0.00	357,384	6,359,871.30	0.00	22.25	11.20
ELLAHLAKES	Crop Production	4.25	4.25	4.25	4.25	0.00	4.25	0.00	7,120	30,953.00	0.00	4.25	4.25
ETERNA	Petroleum and Petroleum Products Distributors	8.00	8.00	8.00	8.00	0.00	8.00	0.00	196,923	1,567,174.70	0.00	8.00	1.80
ETI	Banking	5.20	5.20	5.25	5.20	0.95	5.20	0.00	1,478,606	7,696,006.20	0.00	7.30	3.90
ETRANZACT	IT Services	2.25	2.25	2.25	2.25	0.00	2.25	0.00	7,800	17,550.00	0.00	2.61	1.73
FCMB	Other Financial Institutions	3.12	3.12	3.12	3.01	3.52	3.12	0.00	2,117,465	6,509,404.72	0.00	3.80	1.71
FIDELITYBK	Banking	2.29	2.29	2.28	2.23	2.19	2.24	-0.05	22,988,776	51,880,472.26	-2.18	3.07	1.65
FIDSON	Pharmaceuticals	5.10	5.10	5.10	5.10	0.00	5.10	0.00	1,680	8,671.90	0.00	6.15	2.65
FLOURMILL	Food Products	29.95	29.95	30.00	29.90	0.33	30.00	0.05	1,300,969	38,943,689.05	0.17	34.70	17.00
FTNCOCOA	Crop Production	0.36	0.36	0.36	0.33	8.33	0.33	-0.03	6,007,310	2,031,210.10	-8.33	0.89	0.20
GLAXOSMITH	Pharmaceuticals	6.00	6.00	6.00	6.00	0.00	6.00	0.00	174,516	1,059,910.05	0.00	7.95	4.30
GOLDBREW	Beverages--Brewers/Distillers	0.81	0.81	0.81	0.81	0.00	0.81	0.00	100,000	80,000.00	0.00	0.81	0.81
GUARANTY	Banking	29.00	29.00	29.00	28.80	0.68	28.90	-0.10	14,095,197	407,844,150.05	-0.34	38.20	20.70
GUINNESS	Beverages--Brewers/Distillers	29.00	29.00	29.05	29.00	0.17	29.05	0.05	454,296	13,194,776.50	0.17	35.90	13.00
HONYFLOUR	Food Products	1.29	1.29	1.37	1.28	6.56	1.32	0.03	4,441,938	5,871,535.93	2.33	1.49	0.90
IKEJAHOTEL	Hospitality	1.00	1.00	0.93	0.93	0.00	0.93	-0.07	353,914	332,460.74	-7.00	1.30	0.84
INTBREW	Beverages--Brewers/Distillers	5.40	5.40	5.80	5.40	6.89	5.50	0.10	1,240,955	6,854,201.50	1.85	7.37	2.75
JAIZBANK	Banking	0.57	0.54	0.59	0.58	1.69	0.59	0.02	1,682,538	984,073.07	3.51	0.80	0.52
JAPAULGOLD	Energy Equipment and Services	0.53	0.53	0.54	0.51	5.55	0.54	0.01	7,535,461	3,946,258.75	1.89	1.52	0.25
JBERGER	Infrastructure/Heavy Construction	19.10	19.10	19.10	19.10	0.00	19.10	0.00	175,741	3,614,788.00	0.00	22.65	15.00
LASACO	Insurance Carriers, Brokers and Services	1.40	1.40	1.36	1.36	0.00	1.36	-0.04	1,420,825	1,935,994.94	-2.86	1.71	0.24
LEARNAFRCA	Printing/Publishing	1.09	1.09	1.04	0.99	4.80	1.00	-0.09	6,110,878	6,143,408.56	-8.26	1.35	0.94
LINKASSURE	Insurance Carriers, Brokers and Services	0.60	0.60	0.56	0.56	0.00	0.56	-0.04	248,308	141,440.58	-6.67	0.92	0.35
LIVESTOCK	Livestock/Animal Specialties	1.86	1.86	1.90	1.70	10.52	1.90	0.04	4,459,007	8,055,589.24	2.15	2.80	0.51
MANSARD	Insurance Carriers, Brokers and Services	0.84	0.84	0.88	0.84	4.54	0.88	0.04	5,359,633	4,607,762.94	4.76	2.57	0.70
MAYBAKER	Pharmaceuticals	4.20	4.20	4.04	4.04	0.00	4.04	-0.16	325,285	1,346,433.55	-3.81	5.02	2.73
MBENEFIT	Insurance Carriers, Brokers and Services	0.43	0.43	0.46	0.45	2.17	0.46	0.03	1,458,817	660,467.21	6.98	0.55	0.20
MRS	Petroleum and Petroleum Products Distributors	12.60	12.60	12.60	12.60	0.00	12.60	0.00	73,177	924,083.25	0.00	13.80	10.90
NAHCO	Transport-Related Services	2.20	2.20	2.26	2.26	0.00	2.26	0.06	705,115	1,581,526.88	2.73	2.93	1.98
NASCON	Food Products	14.50	14.50	14.50	14.50	0.00	14.50	0.00	2,713,982	39,352,889.50	0.00	17.55	9.50
NB	Beverages--Brewers/Distillers	59.00	59.00	58.30	58.30	0.00	58.30	-0.70	490,135	28,396,372.40	-1.19	63.10	30.00
NEIMETH	Pharmaceuticals	1.72	1.72	1.72	1.72	0.00	1.72	0.00	27,000	48,883.00	0.00	2.91	1.14
NEM	Insurance Carriers, Brokers and Services	2.00	2.00	2.05	1.80	12.19	1.80	-0.20	8,740,807	16,850,557.10	-10.00	2.69	1.24
NESTLE	Food Products--Diversified	1,400.00	1,400.00	1,400.00	1,400.00	0.00	1,400.00	0.00	900	1,258,236.50	0.00	1,505.00	995.00
NIGERINS	Insurance Carriers, Brokers and Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	88,835	17,767.00	0.00	0.33	0.20
NNFM	Food Products	5.90	5.90	6.15	6.15	0.00	6.15	0.25	108,877	669,147.15	4.24	9.68	3.87
NPFMCRFBK	Micro-Finance Banks	1.78	1.78	1.86	1.75	5.91	1.85	0.07	1,234,464	2,217,704.16	3.93	2.00	1.18
OANDO	Integrated Oil and Gas Services	3.00	3.00	2.95	2.95	0.00	2.95	-0.05	692,964	2,059,556.95	-1.67	4.00	2.03
OKOMUOIL	Crop Production	116.50	116.50	116.50	116.50	0.00	116.50	0.00	104,444	11,134,363.15	0.00	116.50	64.00
PRESCO	Crop Production	75.90	75.90	75.90	75.90	0.00	75.90	0.00	4,629	336,724.05	0.00	79.75	45.25
PRESTIGE	Insurance Carriers, Brokers and Services	0.51	0.51	0.51	0.51	0.00	0.51	0.00	6,325	2,980.73	0.00	0.63	0.41
PZ	Personal/Household Products	6.00	6.00	6.00	6.00	0.00	6.00	0.00	185,592	1,085,828.60	0.00	6.00	3.85
REDSTAREX	Courier/Freight/Delivery	3.10	3.10	3.10	3.10	0.00	3.10	0.00	50,450	161,440.00	0.00	3.90	2.96
REGALINS	Insurance Carriers, Brokers and Services	0.48	0.48	0.49	0.45	8.16	0.49	0.01	2,640,797	1,268,358.65	2.08	0.55	0.20
ROYALEX	Other Financial Institutions	0.75	0.75	0.71	0.68	4.22	0.68	-0.07	13,837,200	9,506,996.00	-9.33	0.83	0.20
SKYAVN	Transport-Related Services	3.16	3.16	3.16	3.16	0.00	3.16	0.00	1,484	4,686.60	0.00	3.33	2.73
SOVRENINS	Insurance Carriers, Brokers and Services	0.27	0.27	0.28	0.26	7.14	0.26	-0.01	7,535,337	1,964,347.62	-3.70	0.36	0.20
STANBIC	Other Financial Institutions	46.70	40.05	42.00	41.00	2.38	41.00	-5.70	8,384,154	345,190,694.90	-12.21	52.90	29.00
STERLNBANK	Banking	1.60	1.60	1.60	1.55	3.12	1.60	0.00	32,086,082	50,576,676.86	0.00	2.42	1.14
TOTAL	Petroleum and Petroleum Products Distributors	145.00	145.00	145.00	145.00	0.00	145.00	0.00	11,446	1,645,332.70	0.00	145.00	79.10
TRANSCORP	Diversified Industries	0.90	0.90	0.90	0.88	2.22	0.90	0.00	4,839,855	4,288,555.70	0.00	1.28	0.56
TRANSEXPR	Courier/Freight/Delivery	0.89	0.89	0.89	0.89	0.00	0.89	0.00	1,000	900.00	0.00	1.10	0.72
TRIPPLEG	IT Services	0.70	0.70	0.70	0.70	0.00	0.70	0.00	5,318	3,383.90	0.00	0.80	0.36
UAC-PROP	Real Estate Development	0.79	0.79	0.79	0.79	0.00	0.79	0.00	229,700	184,549.48	0.00	1.00	0.72
UACN	Diversified Industries	10.90	10.90	11.00	10.90	0.90	10.90	0.00	8,272,774	90,310,944.70	0.00	11.25	5.40
UBN	Banking	5.80	5.80	5.80	5.80	0.00	5.80	0.00	26,605	150,356.90	0.00	6.70	4.55
UCAP	Other Financial Institutions	6.10	6.10	6.19	6.00	3.06	6.19	0.09	5,073,583	30,692,783.48	1.48	6.35	2.55
UNILEVER	Personal/Household Products	12.70	12.70	12.80	12.80	0.00	12.80	0.10	3,322,726	42,464,920.55	0.79	17.00	11.20
UNITYBNK	Banking	0.57	0.57	0.57	0.57	0.00	0.57	0.00	187,184	105,909.88	0.00	0.86	0.45
UNIVINSURE	Insurance Carriers, Brokers and Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	200,500	40,100.00	0.00	0.26	0.20
UPL	Printing/Publishing	1.68	1.68	1.68	1.68	0.00	1.68	0.00	126,206	222,144.00	0.00	1.70	1.01
VERITASKAP	Insurance Carriers, Brokers and Services	0.24	0.24	0.25	0.24	4.00	0.24	0.00	215,093	52,622.32	0.00	0.31	0.20
VITAFOAM	Household Durables	12.00	12.00	12.00	12.00	0.00	12.00	0.00	27,601,731	331,064,155.10	0.00	12.00	5.07
WAPIC	Insurance Carriers, Brokers and Services	0.55	0.55	0.55	0.55	0.00	0.55	0.00	881,281	487,115.57	0.00	0.72	0.30
WEMABANK	Banking	0.57	0.57	0.58	0.57	1.72	0.57	0.00	2,452,646	1,399,488.19	0.00	0.90	0.50
STANBICETF30	ETF	75.00	75.00	75.00	75.00	0.00	75.00	0.00	208	15,600.00	0.00	115.00	73.00
VETGOODS	ETF	5.64	5.64	5.57	5.57	0.00	5.57	-0.07	10	55.70	-1.24	6.14	4.02
VETINDETF	ETF	19.17	19.17	19.53	19.53	0.00	19.53	0.36	10	195.30	1.88	21.53	11.00
MCNICHOLS	Food Products	0.80	0.80	0.80	0.80	0.00	0.80	0.00	3,600	2,880.00	0.00	0.80	0.47
ASI	INDX	39,210.10	39,210.10	39,210.10	39,210.10	0.00	39,157.29	-52.81	289,084,560	3,545,167,258.78	-0.13	42,412.66	24,098.08
NSE30	INDX	1,597.05	1,597.05	1,597.05	1,597.05	0.00	1,594.62	-2.43	154,620,509	2,947,606,777.69	-0.15	1,720.95	1,026.26
NSEAFRBVI	INDX	1,028.81	1,028.81	1,028.81	1,028.81	0.00	1,033.47	4.66	59,202,204	1,430,628,916.45	0.45	1,279.36	731.92
NSEAFRHDYI	INDX	2,231.29	2,231.29	2,231.29	2,231.29	0.00	2,241.07	9.78	112,737,867	1,525,608,955.28	0.44	2,324.80	1,314.43
NSEASEM	INDX	716.59	716.59	716.59	716.59	0.00	716.59	0.00	0	0.00	0.00	762.45	716.59
NSEBNK	INDX	358.44	358.44	358.44	358.44	0.00	358.61	0.17	111,533,303	1,198,125,295.03	0.05	460.03	266.70
NSECG	INDX	1,178.37	1,178.37	1,178.37	1,178.37	0.00	1,177.17	-1.20	155,268,359	2,897,279,897.61	-0.10	1,304.74	810.38
NSECNSMRGDS	INDX	567.79	567.79	567.79	567.79	0.00	566.96	-0.83	43,742,538	518,733,589.44	-0.15	613.69	402.42
NSEGROWTH	INDX	1,028.75	1,028.75	1,028.75	1,028.75	0.00	1,028.75	0.00	3,600	2,880.00	0.00	1,048.40	958.96
NSEINDUSTR	INDX	1,951.88	1,951.88	1,951.88	1,951.88	0.00	1,952.55	0.67	14,017,185	388,033,797.15	0.03	2,147.93	1,082.58
NSEINS	INDX	200.54	200.54	200.54	200.54	0.00	199.42	-1.12	34,419,922	32,599,032.63	-0.56	281.49	119.46
NSELOTUSISLM	INDX	2,740.81	2,740.81	2,740.81	2,740.81	0.00	2,731.11	-9.70	23,152,762	754,506,468.27	-0.35	2,947.10	1,785.22
NSEMAINBOARD	INDX	1,687.52	1,687.52	1,687.52	1,687.52	0.00	1,688.28	0.76	230,688,653	1,674,152,339.53	0.05	1,835.93	1,011.03
NSEMERIGRW	INDX	1,754.04	1,754.04	1,754.04	1,754.04	0.00	1,758.76	4.72	66,892,783	1,754,303,218.65	0.27	1,758.76	1,171.47
NSEMERIVAL	INDX	1,755.16	1,755.16	1,755.16	1,755.16	0.00	1,759.79	4.63	88,998,015	963,558,899.33	0.26	2,117.24	1,213.22
NSEOILGAS	INDX	308.04	308.04	308.04	308.04	0.00	310.95	2.91	1,833,991	518,933,779.00	0.94	310.95	162.88
NSEPENSION	INDX	1,450.64	1,450.64	1,450.64	1,450.64	0.00	1,451.52	0.88	178,332,653	3,089,418,383.89	0.06	1,492.60	912.72
NSEPREMIUM	INDX	3,572.17	3,572.17	3,572.17	3,572.17	0.00	3,560.00	-12.17	58,392,307	1,871,012,039.25	-0.34	3,613.80	2,091.18
NSESOVBND	INDX	775.64	775.64	775.64	775.64	0.00	775.64	0.00	0	0.00	0.00	1,000.01	775.64
ACCESS	Banking	8.15	8.15	8.20	8.20	0.00	8.20	0.05	4,259,834	34,946,680.35	0.61	10.00	6.10
DANGCEM	Building Materials	230.00	230.00	230.00	230.00	0.00	230.00	0.00	480,363	110,526,722.20	0.00	245.00	122.00
FBNH	Other Financial Institutions	7.15	7.15	7.25	7.10	2.06	7.20	0.05	6,399,638	46,121,397.60	0.70	8.40	4.90
MTNN	Telecommunications Services	165.00	165.00	162.80	162.70	0.06	162.70	-2.30	1,623,496	264,608,702.00	-1.39	182.90	115.00
SEPLAT	Building Materials	680.00	680.00	690.00	690.00	0.00	690.00	10.00	740,010	510,435,647.10	1.47	690.00	282.00
UBA	Banking	7.10	7.10	7.15	7.10	0.69	7.15	0.05	6,742,535	47,945,128.55	0.70	9.75	5.95
WAPCO	Building Materials	21.00	21.00	21.10	21.00	0.47	21.10	0.10	12,425,947	261,725,498.85	0.48	30.30	10.00
ZENITHBANK	Banking	23.10	23.10	23.20	23.10	0.43	23.15	0.05	25,720,484	594,702,262.60	0.22	28.15	14.80
SFSREIT	Real Estate Investment Trusts (REITs)	68.60	68.60	68.60	68.60	0.00	68.60	0.00	30	2,058.00	0.00	69.30	62.40
UPDCREIT	Real Estate Investment Trusts (REITs)	5.60	5.60	5.60	5.60	0.00	5.60	0.00	860	5,074.00	0.00	6.00	3.80

Solutions by Business

Product Suites

Company

Contacts

Follow Us

Market data may be delayed up to 15 minutes