Comprehensive Stock and Bond Price Listing: (Nigeria Stock Exchange, Lagos NG: NSE)

Comprehensive Price List

Symbol	Sector	PClose	Open	High	Low	%Spread	Close	Chg	Volume	Value	%Chg	WkHigh52	WkLow52
INITSPLC	Food/Drug Retailers and Wholesalers	0.70	0.70	0.70	0.70	0.00	0.70	0.00	200	140.00	0.00	0.70	0.70
ABB2026S0	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
ADBB2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
AGB2024S0	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
BAU2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
BNB2022S0	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
CIB2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
CRS2022S1	DEBT	108.74	108.74	108.74	108.74	0.00	108.74	0.00	0	0.00	0.00	0.00	0.00
DCM2025S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
EKI2020S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FBB2022S0	DEBT	94.83	94.83	94.83	94.83	0.00	94.83	0.00	0	0.00	0.00	0.00	0.00
FBQ2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FCM2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG112024S1	DEBT	115.75	115.75	115.75	115.75	0.00	115.75	0.00	0	0.00	0.00	121.00	99.79
FG112034S2	DEBT	90.05	90.05	90.05	90.05	0.00	90.05	0.00	0	0.00	0.00	108.50	86.60
FG132021S3	DEBT	112.50	112.50	112.50	112.50	0.00	112.50	0.00	0	0.00	0.00	113.00	100.00
FG132026S1	DEBT	121.00	121.00	121.00	121.00	0.00	121.00	0.00	0	0.00	0.00	121.00	92.74
FG132036S2	DEBT	105.00	105.00	105.00	105.00	0.00	105.00	0.00	0	0.00	0.00	108.68	91.20
FG142027S1	DEBT	122.50	122.50	137.00	137.00	0.00	137.00	14.50	7,300	10,001,000.00	11.84	137.00	111.88
FG142037S2	DEBT	132.50	132.50	132.50	132.50	0.00	132.50	0.00	0	0.00	0.00	135.60	113.30
FG152023S3	DEBT	119.00	119.00	119.00	119.00	0.00	119.00	0.00	0	0.00	0.00	119.00	105.00
FG152025S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG152028S1	DEBT	101.01	101.01	101.01	101.01	0.00	101.01	0.00	0	0.00	0.00	116.76	98.25
FG162029S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG162049S2	DEBT	118.50	118.50	118.50	118.50	0.00	118.50	0.00	0	0.00	0.00	118.50	101.55
FG172035S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG172050S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG5B2028S5	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG6B2029S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG6B2029S5	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG7B2030S3	DEBT	70.50	70.50	70.50	70.50	0.00	70.50	0.00	0	0.00	0.00	0.00	0.00
FG9B2022S1	DEBT	125.00	125.00	125.00	125.00	0.00	125.00	0.00	0	0.00	0.00	125.00	103.50
FGB2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGB2026S2	DEBT	110.75	110.75	110.75	110.75	0.00	110.75	0.00	0	0.00	0.00	110.75	108.47
FGDIA2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2025S5	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2027S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2030S8	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2031S6	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2032S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2038S7	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2047S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2049S4	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202011	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	105.00	95.50
FGS202013	DEBT	95.00	95.00	95.00	95.00	0.00	95.00	0.00	0	0.00	0.00	105.00	95.00
FGS202015	DEBT	104.96	104.96	104.96	104.96	0.00	104.96	0.00	0	0.00	0.00	105.27	95.50
FGS202017	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	101.31	95.00
FGS202019	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	106.23	75.00
FGS202032	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202034	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202036	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202038	DEBT	102.00	102.00	102.00	102.00	0.00	102.00	0.00	0	0.00	0.00	104.05	78.06
FGS202040	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	76.00
FGS202042	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	75.00
FGS2020S9	DEBT	101.01	101.01	101.01	101.01	0.00	101.01	0.00	0	0.00	0.00	105.29	60.00
FGS202121	DEBT	106.00	106.00	106.00	106.00	0.00	106.00	0.00	0	0.00	0.00	106.00	95.50
FGS202123	DEBT	103.52	103.52	103.52	103.52	0.00	103.52	0.00	0	0.00	0.00	103.52	95.00
FGS202125	DEBT	101.00	101.00	101.00	101.00	0.00	101.00	0.00	0	0.00	0.00	101.00	95.00
FGS202127	DEBT	95.00	95.00	95.00	95.00	0.00	95.00	0.00	0	0.00	0.00	100.20	95.00
FGS202129	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.10	79.35
FGS202131	DEBT	97.00	97.00	97.00	97.00	0.00	97.00	0.00	0	0.00	0.00	100.00	95.50
FGS202133	DEBT	97.00	97.00	97.00	97.00	0.00	97.00	0.00	100	97,000.00	0.00	122.62	97.00
FGS202135	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	103.81	100.00
FGS202137	DEBT	105.52	105.52	105.52	105.52	0.00	105.52	0.00	0	0.00	0.00	105.52	100.00
FGS202139	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	105.00	86.00
FGS202141	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	110.00	98.00
FGS202143	DEBT	101.00	101.00	101.00	101.00	0.00	101.00	0.00	0	0.00	0.00	105.00	100.00
FGS202144	DEBT	75.00	75.00	75.00	75.00	0.00	75.00	0.00	0	0.00	0.00	75.00	74.05
FGS202146	DEBT	95.00	95.00	95.00	95.00	0.00	95.00	0.00	0	0.00	0.00	100.00	95.00
FGS202148	DEBT	97.01	97.01	97.01	97.01	0.00	97.01	0.00	0	0.00	0.00	101.20	75.03
FGS202150	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	80.00
FGS202152	DEBT	110.00	110.00	110.00	110.00	0.00	110.00	0.00	0	0.00	0.00	110.00	95.00
FGS202154	DEBT	101.00	101.00	101.00	101.00	0.00	101.00	0.00	0	0.00	0.00	106.00	80.00
FGS202156	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202158	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202160	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202162	DEBT	80.00	80.00	80.00	80.00	0.00	80.00	0.00	0	0.00	0.00	120.00	80.00
FGS202164	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202166	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202245	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	105.00	99.99
FGS202247	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	101.97	100.00
FGS202249	DEBT	101.30	101.30	101.30	101.30	0.00	101.30	0.00	0	0.00	0.00	101.30	100.00
FGS202251	DEBT	102.00	102.00	102.00	102.00	0.00	102.00	0.00	0	0.00	0.00	110.00	100.00
FGS202253	DEBT	103.69	103.69	103.69	103.69	0.00	103.69	0.00	0	0.00	0.00	105.00	90.00
FGS202255	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	110.34	100.00
FGS202257	DEBT	101.00	101.00	101.00	101.00	0.00	101.00	0.00	0	0.00	0.00	108.00	100.00
FGS202259	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202261	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202263	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	90.00
FGS202265	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	130.00	90.00
FGS202267	DEBT	102.00	102.00	102.00	102.00	0.00	102.00	0.00	0	0.00	0.00	102.00	89.00
FGS202268	DEBT	95.00	95.00	95.00	95.00	0.00	95.00	0.00	0	0.00	0.00	95.00	95.00
FGS202270	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202272	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202369	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202371	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202373	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGSUK2024S1	DEBT	112.72	112.72	112.72	112.72	0.00	112.72	0.00	0	0.00	0.00	125.00	100.10
FGSUK2025S2	DEBT	100.02	100.02	100.02	100.02	0.00	100.02	0.00	0	0.00	0.00	196.00	99.96
FMN2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FMN2023S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FMN2023S3A	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FMN2025S3B	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FOB2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
GMB2019S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
GMB2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
IAO2026S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
KGB2020S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
KGB2022S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LAB2020S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LAB2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LAB2024T1	DEBT	99.92	99.92	99.92	99.92	0.00	99.92	0.00	0	0.00	0.00	0.00	0.00
LAB2027T2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LAB2027T4	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LAF2021S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LMS2025S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
MRE2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
MRE2023S2A	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
MRE2023S2B	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NAB2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NAHCOBDS2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NMR2030S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NMR2033S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NSP2034S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
ODB2027S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
OSB2020S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
OYB2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
PBS2026S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
PLA2022SO	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
SB2024S1TA	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
SB2024S1TB	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
SIM2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
SIM2025S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
TRN2020S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
TRN2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
UBA2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
UBN2029S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
UPD2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
WEM2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
ZAM2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
ABCTRANS	Road Transportation	0.56	0.56	0.51	0.51	0.00	0.51	-0.05	738,342	396,200.32	-8.93	0.56	0.27
ACADEMY	Printing/Publishing	0.32	0.32	0.32	0.32	0.00	0.32	0.00	181,178	57,976.96	0.00	0.40	0.27
AFRINSURE	Insurance Carriers, Brokers and Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	5,002,727	1,000,545.40	0.00	0.20	0.20
AFRIPRUD	Other Financial Institutions	4.00	4.00	4.00	4.00	0.00	4.00	0.00	160,619	666,455.15	0.00	5.50	3.15
AIICO	Insurance Carriers, Brokers and Services	0.94	0.94	0.92	0.90	2.17	0.90	-0.04	3,345,697	3,023,656.16	-4.26	1.22	0.60
AIRTELAFRI	Telecommunications Services	328.70	328.70	328.70	328.70	0.00	328.70	0.00	31,085	10,216,189.70	0.00	359.40	283.50
ARDOVA	Petroleum and Petroleum Products Distributors	11.65	11.65	11.65	11.65	0.00	11.65	0.00	122,772	1,398,590.90	0.00	20.70	9.40
BERGER	Building Materials	6.10	6.10	6.10	6.10	0.00	6.10	0.00	16,350	109,170.00	0.00	7.70	5.70
BETAGLAS	Packaging/Containers	61.55	61.55	61.55	61.55	0.00	61.55	0.00	54,202	3,213,383.50	0.00	70.00	53.80
BUACEMENT	Building Materials	40.95	40.95	40.95	40.95	0.00	40.95	0.00	510,448	20,881,835.90	0.00	44.00	27.65
CADBURY	Food Products--Diversified	6.75	6.75	6.75	6.75	0.00	6.75	0.00	272,771	1,864,589.50	0.00	11.65	4.95
CAP	Building Materials	20.65	20.65	20.65	20.65	0.00	20.65	0.00	50,776	946,845.10	0.00	27.50	18.00
CAVERTON	Specialty	1.80	1.80	1.81	1.81	0.00	1.81	0.01	682,562	1,244,555.31	0.56	2.99	1.66
CHAMPION	Beverages--Brewers/Distillers	0.95	0.95	0.95	0.95	0.00	0.95	0.00	90,034	79,151.12	0.00	1.53	0.69
CHAMS	IT Services	0.24	0.24	0.24	0.24	0.00	0.24	0.00	15,200	3,496.00	0.00	0.46	0.20
CILEASING	Specialty	3.95	3.95	3.95	3.95	0.00	3.95	0.00	371,746	1,401,690.60	0.00	7.35	3.80
CONOIL	Petroleum and Petroleum Products Distributors	18.90	18.90	18.90	18.90	0.00	18.90	0.00	409,503	8,085,195.90	0.00	21.45	13.15
CORNERST	Insurance Carriers, Brokers and Services	0.55	0.55	0.55	0.55	0.00	0.55	0.00	47,970	26,383.50	0.00	0.84	0.20
COURTVILLE	Computer Based Systems	0.20	0.20	0.20	0.20	0.00	0.20	0.00	3,002,250	600,450.00	0.00	0.27	0.20
CUSTODIAN	Other Financial Institutions	4.90	4.90	4.90	4.90	0.00	4.90	0.00	334,247	1,638,271.90	0.00	6.30	4.80
CUTIX	Electronic and Electrical Products	1.65	1.65	1.65	1.65	0.00	1.65	0.00	374,775	633,246.65	0.00	1.88	1.16
DANGSUGAR	Food Products	11.50	11.50	11.60	11.60	0.00	11.60	0.10	411,332	4,782,925.60	0.87	16.60	8.50
EKOCORP	Healthcare Providers	6.00	6.00	6.00	6.00	0.00	6.00	0.00	7,975	47,850.00	0.00	6.00	3.40
ETERNA	Petroleum and Petroleum Products Distributors	2.24	2.24	2.24	2.24	0.00	2.24	0.00	116,706	236,089.90	0.00	3.60	1.99
ETI	Banking	4.75	4.75	4.80	4.75	1.04	4.80	0.05	1,096,508	5,253,653.80	1.05	9.95	3.90
ETRANZACT	IT Services	2.61	2.61	2.61	2.61	0.00	2.61	0.00	1,000	2,600.00	0.00	2.61	2.61
FCMB	Other Financial Institutions	1.90	1.90	1.90	1.89	0.52	1.90	0.00	5,972,616	11,325,043.78	0.00	2.20	1.41
FIDELITYBK	Banking	1.79	1.79	1.80	1.79	0.55	1.79	0.00	6,204,193	11,109,831.11	0.00	2.40	1.40
FIDSON	Pharmaceuticals	2.85	2.85	2.85	2.85	0.00	2.85	0.00	23,776	73,481.84	0.00	4.50	2.21
FLOURMILL	Food Products	18.00	18.00	18.00	18.00	0.00	18.00	0.00	919,914	16,557,323.10	0.00	24.00	12.50
FTNCOCOA	Crop Production	0.20	0.20	0.20	0.20	0.00	0.20	0.00	2,975,253	595,050.60	0.00	0.20	0.20
GLAXOSMITH	Pharmaceuticals	4.60	4.60	4.85	4.80	1.03	4.80	0.20	1,566,645	7,510,685.70	4.35	8.60	3.45
GOLDBREW	Beverages--Brewers/Distillers	0.81	0.81	0.81	0.81	0.00	0.81	0.00	10,442	9,293.38	0.00	0.81	0.81
GUARANTY	Banking	22.75	22.75	22.70	22.30	1.76	22.45	-0.30	4,601,942	103,228,283.90	-1.32	34.40	16.70
GUINNESS	Beverages--Brewers/Distillers	14.00	14.00	14.00	14.00	0.00	14.00	0.00	413,275	5,785,306.95	0.00	46.00	14.00
HONYFLOUR	Food Products	0.97	0.97	0.97	0.97	0.00	0.97	0.00	23,600	23,128.00	0.00	1.18	0.79
INTBREW	Beverages--Brewers/Distillers	3.60	3.60	3.90	3.55	8.97	3.85	0.25	2,325,597	8,814,959.95	6.94	15.30	3.55
JAIZBANK	Banking	0.52	0.52	0.52	0.52	0.00	0.52	0.00	127,000	70,452.00	0.00	0.82	0.34
JAPAULOIL	Energy Equipment and Services	0.23	0.23	0.23	0.23	0.00	0.23	0.00	2,635,543	606,680.13	0.00	0.33	0.20
JBERGER	Infrastructure/Heavy Construction	17.20	17.20	17.20	17.20	0.00	17.20	0.00	349,743	5,951,408.50	0.00	22.92	14.90
JOHNHOLT	Diversified Industries	0.51	0.51	0.51	0.51	0.00	0.51	0.00	3,611	1,986.05	0.00	0.61	0.46
LASACO	Insurance Carriers, Brokers and Services	0.25	0.25	0.25	0.25	0.00	0.25	0.00	1,658,755	414,864.30	0.00	0.37	0.20
LAWUNION	Insurance Carriers, Brokers and Services	1.07	1.07	1.07	1.02	4.67	1.07	0.00	988,240	1,041,416.80	0.00	1.22	0.33
LEARNAFRCA	Printing/Publishing	1.06	1.06	1.06	1.06	0.00	1.06	0.00	3,650	4,197.50	0.00	1.40	0.90
LINKASSURE	Insurance Carriers, Brokers and Services	0.47	0.47	0.47	0.47	0.00	0.47	0.00	64,700	32,997.00	0.00	0.64	0.38
LIVESTOCK	Livestock/Animal Specialties	0.51	0.51	0.56	0.56	0.00	0.56	0.05	288,500	161,560.00	9.80	0.75	0.36
MANSARD	Insurance Carriers, Brokers and Services	1.59	1.59	1.59	1.59	0.00	1.59	0.00	1,253,093	1,992,153.69	0.00	2.14	1.36
MAYBAKER	Pharmaceuticals	2.78	2.78	2.78	2.78	0.00	2.78	0.00	317,004	875,605.40	0.00	3.39	1.79
MBENEFIT	Insurance Carriers, Brokers and Services	0.21	0.21	0.22	0.21	4.54	0.21	0.00	6,060,400	1,283,109.00	0.00	0.26	0.20
MOBIL	Petroleum and Petroleum Products Distributors	192.60	192.60	192.60	192.60	0.00	192.60	0.00	61,756	10,718,798.20	0.00	213.90	126.00
MRS	Petroleum and Petroleum Products Distributors	12.45	12.45	12.45	12.45	0.00	12.45	0.00	3,696	42,179.20	0.00	18.80	12.45
NAHCO	Transport-Related Services	2.20	2.20	2.18	2.18	0.00	2.18	-0.02	281,351	609,930.96	-0.91	3.01	1.99
NASCON	Food Products	9.50	9.50	9.50	9.50	0.00	9.50	0.00	45,725	457,397.15	0.00	15.70	8.50
NB	Beverages--Brewers/Distillers	34.05	34.05	34.05	34.05	0.00	34.05	0.00	56,974	2,006,723.10	0.00	61.00	22.00
NEIMETH	Pharmaceuticals	1.39	1.39	1.39	1.39	0.00	1.39	0.00	313,322	468,194.42	0.00	2.57	0.37
NEM	Insurance Carriers, Brokers and Services	2.05	2.05	2.05	2.05	0.00	2.05	0.00	37,400	76,340.00	0.00	2.42	1.44
NESTLE	Food Products--Diversified	1,175.00	1,175.00	1,175.00	1,175.00	0.00	1,175.00	0.00	38,040	42,650,471.90	0.00	1,469.90	764.90
NIGERINS	Insurance Carriers, Brokers and Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	101,505	20,301.00	0.00	0.22	0.20
NNFM	Food Products	4.30	4.30	4.30	4.30	0.00	4.30	0.00	9,407	44,118.83	0.00	0.00	0.00
NPFMCRFBK	Micro-Finance Banks	1.20	1.20	1.20	1.20	0.00	1.20	0.00	307,408	373,541.61	0.00	1.99	0.85
OANDO	Integrated Oil and Gas Services	2.25	2.25	2.25	2.25	0.00	2.25	0.00	249,292	582,852.97	0.00	4.40	1.89
OKOMUOIL	Crop Production	70.50	70.50	70.50	70.50	0.00	70.50	0.00	26,190	1,852,905.00	0.00	77.40	40.15
PRESCO	Crop Production	45.25	45.25	45.25	45.25	0.00	45.25	0.00	94,386	4,300,355.90	0.00	57.05	34.60
PRESTIGE	Insurance Carriers, Brokers and Services	0.51	0.51	0.52	0.52	0.00	0.52	0.01	100,000	52,000.00	1.96	0.71	0.38
PZ	Personal/Household Products	4.35	4.35	4.60	4.50	2.17	4.50	0.15	1,657,638	7,456,043.90	3.45	7.10	3.75
REDSTAREX	Courier/Freight/Delivery	3.52	3.52	3.52	3.52	0.00	3.52	0.00	45,235	163,302.85	0.00	5.71	2.70
REGALINS	Insurance Carriers, Brokers and Services	0.24	0.24	0.22	0.22	0.00	0.22	-0.02	100,000	22,000.00	-8.33	0.24	0.20
ROYALEX	Other Financial Institutions	0.26	0.26	0.26	0.25	3.84	0.26	0.00	429,423	109,149.98	0.00	0.33	0.20
SKYAVN	Transport-Related Services	2.93	2.93	2.93	2.93	0.00	2.93	0.00	917	2,695.98	0.00	4.19	1.42
STANBIC	Other Financial Institutions	30.25	30.25	30.25	30.25	0.00	30.25	0.00	81,654	2,381,482.05	0.00	42.85	23.50
STERLNBANK	Banking	1.27	1.27	1.30	1.27	2.30	1.30	0.03	17,663,711	22,626,420.12	2.36	2.50	0.99
TOTAL	Petroleum and Petroleum Products Distributors	97.50	97.50	97.50	97.50	0.00	97.50	0.00	100,519	9,151,386.20	0.00	130.00	96.30
TRANSCORP	Diversified Industries	0.67	0.67	0.67	0.62	7.46	0.65	-0.02	7,405,851	4,689,491.63	-2.99	1.18	0.54
TRANSEXPR	Courier/Freight/Delivery	0.77	0.77	0.77	0.77	0.00	0.77	0.00	45,000	34,650.00	0.00	1.00	0.70
TRIPPLEG	IT Services	0.50	0.50	0.50	0.50	0.00	0.50	0.00	15,000	6,900.00	0.00	0.68	0.50
UAC-PROP	Real Estate Development	0.90	0.90	0.90	0.90	0.00	0.90	0.00	33,493	30,143.70	0.00	1.57	0.74
UACN	Diversified Industries	7.20	7.20	7.30	7.30	0.00	7.30	0.10	356,441	2,569,580.20	1.39	11.15	4.50
UBN	Banking	5.45	5.45	5.45	5.45	0.00	5.45	0.00	4,937,306	25,250,078.35	0.00	7.60	5.35
UCAP	Other Financial Institutions	2.60	2.60	2.70	2.66	1.48	2.70	0.10	2,783,981	7,449,160.75	3.85	3.80	1.76
UNILEVER	Personal/Household Products	12.45	12.45	12.45	12.45	0.00	12.45	0.00	53,749	723,964.15	0.00	33.00	9.90
UNIONDAC	Healthcare Providers	0.25	0.25	0.25	0.25	0.00	0.25	0.00	50,000	13,000.00	0.00	0.32	0.20
UNITYBNK	Banking	0.49	0.49	0.49	0.49	0.00	0.49	0.00	137,079	68,137.44	0.00	0.84	0.40
UNIVINSURE	Insurance Carriers, Brokers and Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	3,700,000	740,000.00	0.00	0.20	0.20
VITAFOAM	Household Durables	5.07	5.07	5.42	5.33	1.66	5.33	0.26	3,873,485	20,575,844.64	5.13	6.10	3.46
WAPIC	Insurance Carriers, Brokers and Services	0.35	0.35	0.35	0.35	0.00	0.35	0.00	436,786	152,865.86	0.00	0.42	0.20
WEMABANK	Banking	0.53	0.53	0.53	0.53	0.00	0.53	0.00	318,157	173,280.35	0.00	0.80	0.44
NEWGOLD	ETF	7,965.00	7,965.00	8,000.00	7,980.00	0.25	8,000.00	35.00	10,051	80,207,040.00	0.44	10,000.00	2,000.01
STANBICETF30	ETF	95.00	95.00	94.00	94.00	0.00	94.00	-1.00	22	2,068.00	-1.05	108.00	90.00
VETGOODS	ETF	4.31	4.31	4.14	4.14	0.00	4.14	-0.17	10	41.40	-3.94	5.95	3.15
VETGRIF30	ETF	11.29	11.29	11.27	11.27	0.00	11.27	-0.02	10	112.70	-0.18	15.36	9.00
VETINDETF	ETF	11.19	11.19	11.00	11.00	0.00	11.00	-0.19	10	110.00	-1.70	12.67	9.61
VSPBONDETF	ETF	215.00	215.00	216.50	200.00	7.62	216.50	1.50	204	40,965.00	0.70	225.51	160.00
ASI	INDX	24,276.56	24,276.56	24,276.56	24,276.56	0.00	24,306.36	29.80	131,630,451	899,490,829.04	0.12	24,315.39	24,251.26
NSE30	INDX	1,040.78	1,040.78	1,040.78	1,040.78	0.00	1,042.02	1.24	75,728,528	802,900,983.21	0.12	1,042.51	1,039.40
NSEAFRBVI	INDX	784.84	784.84	784.84	784.84	0.00	778.51	-6.33	33,761,177	398,074,290.71	-0.81	784.84	772.92
NSEAFRHDYI	INDX	1,385.52	1,385.52	1,385.52	1,385.52	0.00	1,375.70	-9.82	51,011,531	452,234,337.29	-0.71	1,385.52	1,369.58
NSEASEM	INDX	741.05	741.05	741.05	741.05	0.00	741.05	0.00	200	140.00	0.00	741.05	741.05
NSEBNK	INDX	285.14	285.14	285.14	285.14	0.00	283.19	-1.95	57,822,205	449,066,693.28	-0.68	285.22	281.16
NSECG	INDX	837.00	837.00	837.00	837.00	0.00	834.49	-2.51	52,680,166	710,919,956.48	-0.30	837.00	832.02
NSECNSMRGDS	INDX	411.44	411.44	411.44	411.44	0.00	413.75	2.31	10,191,541	111,821,947.89	0.56	414.02	411.09
NSEINDUSTR	INDX	1,094.31	1,094.31	1,094.31	1,094.31	0.00	1,094.31	0.00	2,369,165	79,794,184.30	0.00	1,094.31	1,094.31
NSEINS	INDX	126.49	126.49	126.49	126.49	0.00	125.69	-0.80	14,194,546	8,138,087.31	-0.63	126.66	125.69
NSELOTUSISLM	INDX	1,787.23	1,787.23	1,787.23	1,787.23	0.00	1,792.75	5.52	5,771,254	263,957,342.85	0.31	1,792.75	1,787.23
NSEMAINBOARD	INDX	1,021.86	1,021.86	1,021.86	1,021.86	0.00	1,022.11	0.25	102,201,748	414,038,672.44	0.02	1,022.15	1,019.99
NSEMERIGRW	INDX	1,205.63	1,205.63	1,205.63	1,205.63	0.00	1,201.39	-4.24	18,835,074	210,967,314.77	-0.35	1,206.00	1,197.16
NSEMERIVAL	INDX	1,277.01	1,277.01	1,277.01	1,277.01	0.00	1,270.58	-6.43	40,573,383	315,823,529.40	-0.50	1,277.01	1,262.86
NSEOILGAS	INDX	194.89	194.89	194.89	194.89	0.00	194.89	0.00	952,566	31,725,730.57	0.00	194.89	194.89
NSEPENSION	INDX	939.56	939.56	939.56	939.56	0.00	937.78	-1.78	84,245,961	812,751,869.28	-0.19	939.63	935.58
NSEPREMIUM	INDX	2,113.51	2,113.51	2,113.51	2,113.51	0.00	2,118.36	4.85	29,428,703	485,452,156.60	0.23	2,120.21	2,111.27
ACCESS	Banking	6.35	6.35	6.40	6.35	0.78	6.35	0.00	2,166,295	13,832,029.45	0.00	12.00	5.30
DANGCEM	Building Materials	126.00	126.00	126.00	126.00	0.00	126.00	0.00	343,315	42,767,743.20	0.00	180.40	116.00
FBNH	Other Financial Institutions	5.25	5.25	5.25	5.20	0.95	5.20	-0.05	4,095,474	21,479,414.00	-0.95	7.85	3.60
MTNN	Telecommunications Services	115.00	115.00	116.10	116.10	0.00	116.10	1.10	1,092,199	126,861,618.60	0.96	145.00	90.00
SEPLAT	Building Materials	386.00	386.00	386.00	386.00	0.00	386.00	0.00	5,028	1,746,727.20	0.00	657.80	386.00
UBA	Banking	6.40	6.40	6.40	6.25	2.34	6.25	-0.15	7,465,756	47,060,796.95	-2.34	9.25	4.40
WAPCO	Building Materials	11.00	11.00	11.00	11.00	0.00	11.00	0.00	1,019,299	11,241,959.95	0.00	17.60	8.95
ZENITHBANK	Banking	16.75	16.75	16.75	16.30	2.68	16.70	-0.05	13,241,337	220,461,867.25	-0.30	23.00	10.70
SFSREIT	Real Estate Investment Trusts (REITs)	69.30	69.30	69.30	69.30	0.00	69.30	0.00	1,020	63,648.00	0.00	76.95	69.30
UPDCREIT	Real Estate Investment Trusts (REITs)	3.80	3.80	3.80	3.80	0.00	3.80	0.00	12,584	49,518.50	0.00	4.90	3.10

Solutions by Business

Product Suites

Company

Contacts

Follow Us