Comprehensive Stock and Bond Price Listing: (Nigeria Stock Exchange, Lagos NG: NSE)

Comprehensive Price List

Symbol	Sector	PClose	Open	High	Low	%Spread	Close	Chg	Volume	Value	%Chg	WkHigh52	WkLow52
CAPOIL	Petroleum and Petroleum Products Distributors	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.00	0.00
JULI	Food/Drug Retailers and Wholesalers	0.91	0.91	0.91	0.91	0.00	0.91	0.00	0	0.00	0.00	1.36	0.91
RAKUNITY	Petroleum and Petroleum Products Distributors	0.30	0.30	0.30	0.30	0.00	0.30	0.00	0	0.00	0.00	0.00	0.00
SMURFIT	Property Management	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.26	0.22
ABB2026S0	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
ADBB2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
AGB2024S0	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
AXA2027S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
BAU2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
BNB2022S0	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
BUA2027S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
CIB2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
CIL2028S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
CMB2025S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
CRS2022S1	DEBT	108.74	108.74	108.74	108.74	0.00	108.74	0.00	0	0.00	0.00	0.00	0.00
CSF2025S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
DAN2024S1TA	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
DAN2026S1TB	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
DAN2028S1TC	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
DCM2025S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
EKI2020S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
EPF2026S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FBQ2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FBQ2030S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FCM2021S1	DEBT	100.98	100.98	100.98	100.98	0.00	100.98	0.00	0	0.00	0.00	100.98	100.98
FG112024S1	DEBT	118.32	118.32	118.32	118.32	0.00	118.32	0.00	0	0.00	0.00	137.50	90.00
FG112034S2	DEBT	97.04	97.04	97.04	97.04	0.00	97.04	0.00	0	0.00	0.00	169.00	83.75
FG132026S1	DEBT	97.96	97.96	97.96	97.96	0.00	97.96	0.00	0	0.00	0.00	146.00	80.00
FG132036S2	DEBT	100.01	100.01	100.01	100.01	0.00	100.01	0.00	0	0.00	0.00	127.00	80.00
FG142027S1	DEBT	114.06	114.06	114.06	114.06	0.00	114.06	0.00	0	0.00	0.00	171.50	98.50
FG142037S2	DEBT	128.08	128.08	128.08	128.08	0.00	128.08	0.00	0	0.00	0.00	139.00	114.60
FG152023S3	DEBT	96.25	96.25	96.25	96.25	0.00	96.25	0.00	0	0.00	0.00	120.00	96.25
FG152025S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG152028S1	DEBT	110.00	110.00	110.00	110.00	0.00	110.00	0.00	0	0.00	0.00	167.00	85.00
FG162029S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG162049S2	DEBT	145.05	145.05	145.05	145.05	0.00	145.05	0.00	0	0.00	0.00	0.00	0.00
FG172035S1	DEBT	114.31	114.31	114.31	114.31	0.00	114.31	0.00	0	0.00	0.00	114.31	114.31
FG172045S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG172050S2	DEBT	105.00	105.00	105.00	105.00	0.00	105.00	0.00	0	0.00	0.00	105.00	105.00
FG5B2028S5	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG6B2029S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG6B2029S5	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG7B2030S3	DEBT	70.50	70.50	70.50	70.50	0.00	70.50	0.00	0	0.00	0.00	0.00	0.00
FG9B2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	119.00	90.00
FGB2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGB2026S2	DEBT	110.75	110.75	110.75	110.75	0.00	110.75	0.00	0	0.00	0.00	0.00	0.00
FGDIA2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2023S9	DEBT	98.19	98.19	98.19	98.19	0.00	98.19	0.00	0	0.00	0.00	0.00	0.00
FGEUR2025S5	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2027S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2030S8	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2031S6	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2032S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2038S7	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2047S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2049S4	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202038	DEBT	102.00	102.00	102.00	102.00	0.00	102.00	0.00	0	0.00	0.00	0.00	0.00
FGS202139	DEBT	85.00	85.00	85.00	85.00	0.00	85.00	0.00	0	0.00	0.00	100.00	85.00
FGS202141	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	112.00	90.00
FGS202143	DEBT	104.00	104.00	104.00	104.00	0.00	104.00	0.00	0	0.00	0.00	105.96	90.00
FGS202162	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	105.00	100.00
FGS202164	DEBT	104.29	104.29	104.29	104.29	0.00	104.29	0.00	0	0.00	0.00	105.00	100.00
FGS202166	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	105.00	97.33
FGS202245	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	105.74	90.00
FGS202247	DEBT	90.00	90.00	90.00	90.00	0.00	90.00	0.00	0	0.00	0.00	90.00	90.00
FGS202249	DEBT	95.00	95.00	95.00	95.00	0.00	95.00	0.00	0	0.00	0.00	105.00	90.00
FGS202251	DEBT	106.15	106.15	106.15	106.15	0.00	106.15	0.00	0	0.00	0.00	106.50	90.00
FGS202253	DEBT	90.00	90.00	90.00	90.00	0.00	90.00	0.00	0	0.00	0.00	110.87	90.00
FGS202255	DEBT	101.59	101.59	101.59	101.59	0.00	101.59	0.00	0	0.00	0.00	107.90	99.99
FGS202257	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	119.00	100.00
FGS202259	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	109.71	98.00
FGS202261	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	108.27	90.00
FGS202263	DEBT	99.64	99.64	99.64	99.64	0.00	99.64	0.00	0	0.00	0.00	108.87	89.50
FGS202265	DEBT	97.50	97.50	97.50	97.50	0.00	97.50	0.00	0	0.00	0.00	110.57	97.50
FGS202267	DEBT	100.05	100.05	100.05	100.05	0.00	100.05	0.00	0	0.00	0.00	120.03	90.00
FGS202268	DEBT	97.00	97.00	97.00	97.00	0.00	97.00	0.00	0	0.00	0.00	97.00	97.00
FGS202270	DEBT	93.44	93.44	93.44	93.44	0.00	93.44	0.00	0	0.00	0.00	100.00	93.00
FGS202272	DEBT	94.92	94.92	94.92	94.92	0.00	94.92	0.00	0	0.00	0.00	100.00	94.92
FGS202274	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202276	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202278	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202280	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202282	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202369	DEBT	101.00	101.00	101.00	101.00	0.00	101.00	0.00	0	0.00	0.00	101.00	93.27
FGS202371	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202373	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202375	DEBT	85.00	85.00	85.00	85.00	0.00	85.00	0.00	0	0.00	0.00	85.00	84.86
FGS202377	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202379	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202381	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202383	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202384	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202386	DEBT	75.00	75.00	75.00	75.00	0.00	75.00	0.00	0	0.00	0.00	75.00	40.00
FGS202388	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202390	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202392	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202394	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202396	DEBT	103.00	103.00	103.00	103.00	0.00	103.00	0.00	0	0.00	0.00	103.00	103.00
FGS202398	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202485	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202487	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	72.10
FGS202489	DEBT	103.00	103.00	103.00	103.00	0.00	103.00	0.00	0	0.00	0.00	103.00	70.00
FGS202491	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202493	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202495	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202497	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202499	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGSUK2024S1	DEBT	104.42	104.42	104.42	104.42	0.00	104.42	0.00	0	0.00	0.00	156.00	100.00
FGSUK2025S2	DEBT	103.79	103.79	103.79	103.79	0.00	103.79	0.00	0	0.00	0.00	161.00	100.00
FGSUK2027S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	2,000	1,999,998.00	0.00	110.77	94.00
FID2031S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FMN2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FMN2023S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FMN2023S3A	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FMN2025S3B	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FOB2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
GMB2019S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
GMB2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
IAO2026S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
KGB2020S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
KGB2022S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LAB2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LAB2027T2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LAB2027T4	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LMS2025S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
MCI2026S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
MRE2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
MRE2023S2A	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
MRE2023S2B	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NAB2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NMR2027S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NMR2030S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NMR2033S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NOVA2027S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NSP2031S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NSP2034S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
ODB2027S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
OSB2020S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
OYB2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
PBS2026S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
PLA2022SO	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
SB2024S1TA	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
SB2024S1TB	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
SIM2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
SIM2025S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
TRN2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
TSL2030S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
UBA2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
UBN2029S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
UCAP2025S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
UPD2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
WEM2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
ZAM2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
ABBEYBDS	Micro-Finance Banks	0.95	0.95	0.95	0.95	0.00	0.95	0.00	1,155	993.30	0.00	0.95	0.95
ABCTRANS	Road Transportation	0.33	0.33	0.33	0.33	0.00	0.33	0.00	32,599	10,398.69	0.00	0.48	0.27
ACADEMY	Printing/Publishing	0.39	0.39	0.39	0.39	0.00	0.39	0.00	520	195.84	0.00	0.46	0.25
AFRINSURE	Insurance Carriers, Brokers and Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.28	0.20
AFRIPRUD	Other Financial Institutions	6.40	6.40	6.40	6.40	0.00	6.40	0.00	293,701	1,858,399.90	0.00	7.35	4.60
AFROMEDIA	Advertising	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.22	0.20
AIICO	Insurance Carriers, Brokers and Services	0.96	0.96	0.96	0.96	0.00	0.96	0.00	201,103	192,493.72	0.00	1.59	0.65
AIRTELAFRI	Telecommunications Services	715.00	715.00	715.00	715.00	0.00	715.00	0.00	430	302,418.60	0.00	930.00	400.20
ALEX	Metals	7.20	7.20	7.20	7.20	0.00	7.20	0.00	0	0.00	0.00	7.30	7.30
ARBICO	Building Construction	1.03	1.03	1.03	1.03	0.00	1.03	0.00	0	0.00	0.00	0.00	0.00
ARDOVA	Petroleum and Petroleum Products Distributors	15.50	15.50	15.50	15.50	0.00	15.50	0.00	60,034	878,024.90	0.00	22.00	11.00
ASOSAVINGS	Micro-Finance Banks	0.50	0.50	0.50	0.50	0.00	0.50	0.00	0	0.00	0.00	0.00	0.00
AUSTINLAZ	Electronic and Electrical Products	2.03	2.03	2.03	2.03	0.00	2.03	0.00	0	0.00	0.00	0.00	0.00
BERGER	Building Materials	8.90	8.90	8.90	8.90	0.00	8.90	0.00	10,196	91,779.10	0.00	9.85	6.05
BETAGLAS	Packaging/Containers	52.95	52.95	52.95	52.95	0.00	52.95	0.00	41	1,988.50	0.00	54.00	50.00
BOCGAS	Chemicals	11.65	11.65	11.65	11.65	0.00	11.65	0.00	39,271	416,409.10	0.00	15.12	4.00
BUACEMENT	Building Materials	68.00	68.00	66.50	61.20	7.96	66.00	-2.00	1,595,472	100,572,693.40	-2.94	85.00	38.75
CADBURY	Food Products--Diversified	8.00	8.00	8.00	8.00	0.00	8.00	0.00	55,049	429,806.60	0.00	11.00	7.00
CAP	Building Materials	19.60	19.60	19.60	19.60	0.00	19.60	0.00	177,837	3,480,668.60	0.00	24.50	17.10
CAPHOTEL	Hospitality	3.19	3.19	3.19	3.19	0.00	3.19	0.00	50	159.50	0.00	3.19	2.20
CAVERTON	Specialty	1.75	1.75	1.75	1.75	0.00	1.75	0.00	81,000	139,140.00	0.00	2.18	1.65
CHAMPION	Beverages--Brewers/Distillers	2.00	2.00	2.09	2.09	0.00	2.09	0.09	242,282	499,836.90	4.50	4.13	0.81
CHAMS	IT Services	0.23	0.23	0.22	0.22	0.00	0.22	-0.01	594,080	131,655.20	-4.35	0.33	0.20
CHIPLC	Insurance Carriers, Brokers and Services	0.57	0.57	0.57	0.57	0.00	0.57	0.00	3,503	1,996.71	0.00	0.80	0.26
CILEASING	Specialty	4.70	4.70	4.70	4.70	0.00	4.70	0.00	0	0.00	0.00	5.78	3.96
CONOIL	Petroleum and Petroleum Products Distributors	25.50	25.50	25.50	25.50	0.00	25.50	0.00	105,300	2,672,222.45	0.00	25.50	14.40
CORNERST	Insurance Carriers, Brokers and Services	0.58	0.58	0.58	0.58	0.00	0.58	0.00	22,433	11,889.49	0.00	0.89	0.48
COURTVILLE	Computer Based Systems	0.32	0.32	0.35	0.32	8.57	0.35	0.03	7,951,977	2,679,758.84	9.38	0.37	0.20
CUSTODIAN	Other Financial Institutions	6.70	6.70	6.70	6.70	0.00	6.70	0.00	26,720	187,040.00	0.00	7.10	4.85
CUTIX	Electronic and Electrical Products	4.65	4.65	4.90	4.90	0.00	4.90	0.25	781,530	3,824,382.80	5.38	5.65	1.53
CWG	IT Services	1.25	1.25	1.25	1.25	0.00	1.25	0.00	21,700	26,815.40	0.00	2.29	1.13
DAARCOMM	Media/Entertainment	0.20	0.20	0.20	0.20	0.00	0.20	0.00	10,000	2,000.00	0.00	0.27	0.20
DANGSUGAR	Food Products	17.20	17.20	17.40	17.40	0.00	17.40	0.20	1,593,739	27,595,798.90	1.16	23.45	12.30
DEAPCAP	Other Financial Institutions	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.27	0.20
DUNLOP	Automobiles/Auto Parts	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.00	0.00
EKOCORP	Healthcare Providers	5.79	5.79	5.79	5.79	0.00	5.79	0.00	0	0.00	0.00	6.00	5.40
ELLAHLAKES	Crop Production	4.25	4.25	4.25	4.25	0.00	4.25	0.00	0	0.00	0.00	4.25	4.25
ENAMELWA	Household Durables	16.20	16.20	16.20	16.20	0.00	16.20	0.00	0	0.00	0.00	19.90	16.20
ETERNA	Petroleum and Petroleum Products Distributors	7.00	7.00	7.00	7.00	0.00	7.00	0.00	1,274,487	8,391,582.60	0.00	8.25	2.60
ETI	Banking	5.30	5.30	5.25	5.25	0.00	5.25	-0.05	241,143	1,267,237.00	-0.94	7.30	4.00
ETRANZACT	IT Services	2.05	2.05	2.05	2.05	0.00	2.05	0.00	0	0.00	0.00	2.50	1.73
EUNISELL	Specialty	2.91	2.91	2.91	2.91	0.00	2.91	0.00	0	0.00	0.00	0.00	0.00
FCMB	Other Financial Institutions	2.96	2.96	3.00	2.90	3.33	3.00	0.04	1,006,248	2,971,095.51	1.35	3.99	2.02
FIDELITYBK	Banking	2.45	2.45	2.45	2.43	0.81	2.44	-0.01	11,853,982	29,010,046.30	-0.41	3.10	1.84
FIDSON	Pharmaceuticals	6.05	6.05	6.05	6.05	0.00	6.05	0.00	35,863	210,559.15	0.00	6.50	3.50
FLOURMILL	Food Products	29.10	29.10	29.35	29.00	1.19	29.35	0.25	2,455,484	71,332,288.05	0.86	35.00	20.50
FTNCOCOA	Crop Production	0.50	0.50	0.50	0.50	0.00	0.50	0.00	228,432	114,967.28	0.00	0.97	0.23
GLAXOSMITH	Pharmaceuticals	6.10	6.10	6.10	6.10	0.00	6.10	0.00	171,260	1,058,932.70	0.00	8.70	5.00
GOLDBREW	Beverages--Brewers/Distillers	0.81	0.81	0.81	0.81	0.00	0.81	0.00	0	0.00	0.00	0.00	0.00
GOLDINSURE	Insurance Carriers, Brokers and Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.00	0.00
GSPECPLC	Transport-Related Services	4.19	4.19	4.19	4.19	0.00	4.19	0.00	0	0.00	0.00	4.19	4.19
GTCO	Banking	27.75	27.75	27.70	27.40	1.08	27.60	-0.15	11,146,052	307,075,817.00	-0.54	38.45	26.95
GUINEAINS	Insurance Carriers, Brokers and Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.26	0.20
GUINNESS	Beverages--Brewers/Distillers	30.00	30.00	30.00	30.00	0.00	30.00	0.00	167,214	5,052,503.20	0.00	36.00	14.00
HONYFLOUR	Food Products	3.80	3.80	3.82	3.80	0.52	3.82	0.02	943,675	3,589,529.76	0.53	4.29	0.90
IKEJAHOTEL	Hospitality	1.14	1.14	1.14	1.14	0.00	1.14	0.00	0	0.00	0.00	1.76	0.90
INFINITY	Micro-Finance Banks	1.32	1.32	1.32	1.32	0.00	1.32	0.00	0	0.00	0.00	0.00	0.00
INTBREW	Beverages--Brewers/Distillers	4.80	4.80	4.80	4.80	0.00	4.80	0.00	200,640	971,424.70	0.00	7.74	3.85
INTENEGINS	Insurance Carriers, Brokers and Services	0.38	0.38	0.38	0.38	0.00	0.38	0.00	0	0.00	0.00	0.00	0.00
JAIZBANK	Banking	0.57	0.57	0.58	0.57	1.72	0.58	0.01	1,344,552	774,918.17	1.75	0.88	0.52
JAPAULGOLD	Energy Equipment and Services	0.48	0.48	0.48	0.45	6.25	0.48	0.00	3,643,055	1,738,584.78	0.00	1.67	0.20
JBERGER	Infrastructure/Heavy Construction	27.00	27.00	27.00	27.00	0.00	27.00	0.00	161,603	4,062,656.55	0.00	27.00	15.79
JOHNHOLT	Diversified Industries	0.72	0.72	0.72	0.72	0.00	0.72	0.00	7,218	5,196.96	0.00	0.75	0.44
LASACO	Insurance Carriers, Brokers and Services	1.20	1.20	1.20	1.20	0.00	1.20	0.00	157,585	187,767.19	0.00	1.79	0.25
LEARNAFRCA	Printing/Publishing	1.44	1.44	1.44	1.44	0.00	1.44	0.00	300,742	424,579.28	0.00	1.50	0.90
LINKASSURE	Insurance Carriers, Brokers and Services	0.60	0.60	0.60	0.60	0.00	0.60	0.00	80,150	48,045.00	0.00	0.92	0.29
LIVESTOCK	Livestock/Animal Specialties	2.12	2.12	2.22	2.17	2.25	2.22	0.10	2,630,001	5,768,808.60	4.72	3.08	0.56
MANSARD	Insurance Carriers, Brokers and Services	0.83	3.32	2.99	2.99	0.00	2.99	2.16	572,875	1,714,971.17	260.24	2.99	0.81
MAYBAKER	Pharmaceuticals	4.47	4.47	4.47	4.47	0.00	4.47	0.00	40,838	183,295.42	0.00	5.18	2.90
MBENEFIT	Insurance Carriers, Brokers and Services	0.30	0.30	0.29	0.29	0.00	0.29	-0.01	2,398,316	695,799.80	-3.33	0.60	0.20
MEDVIEWAIR	Advertising	1.62	1.62	1.62	1.62	0.00	1.62	0.00	0	0.00	0.00	0.00	0.00
MEYER	Building Materials	0.20	0.20	0.20	0.20	0.00	0.20	0.00	15,240	3,352.80	0.00	0.62	0.41
MORISON	Medical Supplies	2.10	2.10	2.10	2.10	0.00	2.10	0.00	13,248	27,403.96	0.00	2.10	0.49
MRS	Petroleum and Petroleum Products Distributors	15.20	15.20	15.20	15.20	0.00	15.20	0.00	7,590	113,431.90	0.00	15.20	10.90
MULTITREX	Food Products	0.36	0.36	0.36	0.36	0.00	0.36	0.00	0	0.00	0.00	0.00	0.00
MULTIVERSE	Mining Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	115,000	23,000.00	0.00	0.26	0.20
NAHCO	Transport-Related Services	3.50	3.50	3.54	3.41	3.67	3.54	0.04	2,844,882	9,883,610.33	1.14	3.70	2.00
NASCON	Food Products	14.80	14.80	15.20	14.15	6.90	15.20	0.40	561,723	8,150,082.20	2.70	17.60	10.40
NB	Beverages--Brewers/Distillers	48.75	48.75	48.75	48.75	0.00	48.75	0.00	51,501	2,413,919.30	0.00	63.25	47.00
NCR	IT Services	3.00	3.00	3.00	3.00	0.00	3.00	0.00	600	1,620.00	0.00	3.43	1.80
NEIMETH	Pharmaceuticals	1.75	1.75	1.75	1.75	0.00	1.75	0.00	203,013	337,341.16	0.00	2.91	1.48
NEM	Insurance Carriers, Brokers and Services	2.00	2.00	2.00	2.00	0.00	2.00	0.00	37,563	73,247.85	0.00	2.69	1.05
NESTLE	Food Products--Diversified	1,400.00	1,400.00	1,400.00	1,400.00	0.00	1,400.00	0.00	41,176	57,333,011.50	0.00	1,540.00	1,292.50
NIGERINS	Insurance Carriers, Brokers and Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.36	0.20
NNFM	Food Products	8.00	8.00	8.00	8.00	0.00	8.00	0.00	152,300	1,138,633.90	0.00	9.68	4.05
NOTORE	Telecommunications Services	62.50	62.50	62.50	62.50	0.00	62.50	0.00	0	0.00	0.00	62.50	56.25
NPFMCRFBK	Micro-Finance Banks	1.65	1.65	1.65	1.65	0.00	1.65	0.00	571	999.25	0.00	2.11	1.25
NSLTECH	Specialty	0.20	0.20	0.20	0.20	0.00	0.20	0.00	50,000	10,000.00	0.00	0.20	0.20
OANDO	Integrated Oil and Gas Services	4.94	4.94	5.24	4.95	5.53	5.24	0.30	5,456,900	27,712,865.94	6.07	5.78	2.08
OKOMUOIL	Crop Production	110.00	110.00	110.00	110.00	0.00	110.00	0.00	48,320	5,332,352.10	0.00	116.50	80.00
OMATEK	Computers and Peripherals	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.24	0.20
PHARMDEKO	Pharmaceuticals	2.14	2.14	2.14	2.14	0.00	2.14	0.00	437,880	952,032.19	0.00	2.14	1.09
PREMPAINTS	Building Materials	10.00	10.00	10.00	10.00	0.00	10.00	0.00	0	0.00	0.00	10.00	10.00
PRESCO	Crop Production	73.00	73.00	73.00	73.00	0.00	73.00	0.00	81,395	5,993,964.80	0.00	79.75	55.00
PRESTIGE	Insurance Carriers, Brokers and Services	0.47	0.47	0.47	0.47	0.00	0.47	0.00	2,000	940.00	0.00	0.61	0.41
PZ	Personal/Household Products	5.75	5.75	5.75	5.75	0.00	5.75	0.00	231,521	1,282,933.85	0.00	6.30	4.00
REDSTAREX	Courier/Freight/Delivery	3.00	3.00	3.00	3.00	0.00	3.00	0.00	32,797	100,111.39	0.00	3.56	2.91
REGALINS	Insurance Carriers, Brokers and Services	0.44	0.44	0.44	0.41	6.81	0.44	0.00	1,729,002	728,810.32	0.00	0.55	0.20
RESORTSAL	Micro-Finance Banks	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.00	0.00
ROYALEX	Other Financial Institutions	0.55	0.55	0.55	0.55	0.00	0.55	0.00	0	0.00	0.00	0.84	0.20
RTBRISCOE	Automobile/Auto Part Retailers	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.24	0.20
SCOA	Diversified Industries	0.87	0.87	0.87	0.87	0.00	0.87	0.00	289,871	230,907.77	0.00	2.64	0.87
SKYAVN	Transport-Related Services	4.05	4.05	4.05	4.05	0.00	4.05	0.00	15,904	59,878.38	0.00	4.05	2.65
SOVRENINS	Insurance Carriers, Brokers and Services	0.25	0.25	0.24	0.23	4.16	0.24	-0.01	19,078,615	4,395,227.35	-4.00	0.39	0.20
STACO	Insurance Carriers, Brokers and Services	0.48	0.48	0.48	0.48	0.00	0.48	0.00	0	0.00	0.00	0.00	0.00
STANBIC	Other Financial Institutions	39.00	39.00	39.00	39.00	0.00	39.00	0.00	96,239	3,797,717.55	0.00	45.64	33.17
STDINSURE	Insurance Carriers, Brokers and Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.00	0.00
STERLNBANK	Banking	1.47	1.47	1.49	1.47	1.34	1.47	0.00	5,890,379	8,691,147.67	0.00	2.65	1.18
STUDPRESS	Printing/Publishing	1.78	1.78	1.78	1.78	0.00	1.78	0.00	720	1,176.20	0.00	1.78	1.62
SUNUASSUR	Insurance Carriers, Brokers and Services	0.45	0.45	0.45	0.45	0.00	0.45	0.00	0	0.00	0.00	0.90	0.20
TANTALIZER	Hospitality	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.20	0.20
THOMASWY	Paper/Forest Products	0.35	0.35	0.35	0.35	0.00	0.35	0.00	0	0.00	0.00	0.00	0.00
TOTAL	Petroleum and Petroleum Products Distributors	192.00	192.00	192.00	192.00	0.00	192.00	0.00	608,458	116,860,195.00	0.00	203.20	88.00
TOURIST	Hospitality	2.84	2.84	2.84	2.84	0.00	2.84	0.00	0	0.00	0.00	2.84	2.84
TRANSCOHOT	Hospitality	4.95	4.95	5.43	5.43	0.00	5.43	0.48	105,503	568,470.72	9.70	5.43	3.25
TRANSCORP	Diversified Industries	0.93	0.93	0.95	0.91	4.21	0.92	-0.01	10,050,568	9,302,308.29	-1.08	1.40	0.57
TRANSEXPR	Courier/Freight/Delivery	0.89	0.89	0.89	0.89	0.00	0.89	0.00	15,000	12,150.00	0.00	1.10	0.72
TRIPPLEG	IT Services	0.96	0.96	0.96	0.96	0.00	0.96	0.00	4,284	3,836.28	0.00	1.00	0.36
UACN	Diversified Industries	10.00	10.00	10.10	10.00	0.99	10.10	0.10	1,212,375	12,170,595.35	1.00	11.50	6.30
UBN	Banking	4.95	4.95	5.00	5.00	0.00	5.00	0.05	412,643	2,066,952.60	1.01	7.00	4.50
UCAP	Other Financial Institutions	8.60	8.60	8.65	8.55	1.15	8.55	-0.05	3,177,078	27,332,354.60	-0.58	9.15	3.20
UNHOMES	Micro-Finance Banks	3.02	3.02	3.02	3.02	0.00	3.02	0.00	0	0.00	0.00	0.00	0.00
UNILEVER	Personal/Household Products	13.20	13.20	13.20	13.20	0.00	13.20	0.00	317,847	4,219,657.05	0.00	15.75	11.40
UNIONDAC	Healthcare Providers	0.28	0.28	0.28	0.28	0.00	0.28	0.00	0	0.00	0.00	0.33	0.24
UNIONDICON	Food Products	9.90	9.90	9.90	9.90	0.00	9.90	0.00	0	0.00	0.00	9.90	9.90
UNITYBNK	Banking	0.55	0.55	0.55	0.55	0.00	0.55	0.00	78,033	41,457.49	0.00	0.86	0.50
UNIVINSURE	Insurance Carriers, Brokers and Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	338,577	67,715.40	0.00	0.28	0.20
UPDC	Real Estate Development	1.87	1.87	1.93	1.90	1.55	1.90	0.03	1,572,009	3,004,877.92	1.60	2.13	0.70
UPL	Printing/Publishing	1.02	1.02	1.12	1.12	0.00	1.12	0.10	104,665	117,224.80	9.80	1.68	1.02
VANLEER	Packaging/Containers	6.05	6.05	6.05	6.05	0.00	6.05	0.00	0	0.00	0.00	8.20	6.05
VERITASKAP	Insurance Carriers, Brokers and Services	0.23	0.23	0.23	0.21	8.69	0.23	0.00	500,000	107,000.00	0.00	0.34	0.20
VITAFOAM	Household Durables	17.50	17.50	17.50	17.50	0.00	17.50	0.00	369,742	6,281,810.00	0.00	17.85	5.70
WAPIC	Insurance Carriers, Brokers and Services	0.50	0.50	0.50	0.50	0.00	0.50	0.00	59,267	29,337.40	0.00	0.79	0.35
WEMABANK	Banking	0.76	0.76	0.78	0.77	1.28	0.78	0.02	697,371	538,662.11	2.63	0.92	0.53
GREENWETF	ETF	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	90.00
LOTUSHAL15	ETF	13.50	13.50	13.50	13.50	0.00	13.50	0.00	0	0.00	0.00	14.85	9.15
MERGROWTH	ETF	16.00	16.00	17.25	17.20	0.28	17.25	1.25	3,006	51,803.50	7.81	19.50	10.00
MERVALUE	ETF	18.00	18.00	18.00	18.00	0.00	18.00	0.00	0	0.00	0.00	20.00	10.00
NEWGOLD	ETF	8,600.00	8,600.00	8,600.00	7,650.00	11.04	8,600.00	0.00	12	94,950.00	0.00	10,600.00	6,500.00
SIAMLETF40	ETF	118.21	118.21	118.21	118.21	0.00	118.21	0.00	0	0.00	0.00	118.21	116.17
STANBICETF30	ETF	40.00	40.00	40.00	40.00	0.00	40.00	0.00	8,115	324,600.00	0.00	115.00	39.00
VETBANK	ETF	3.69	3.69	3.69	3.69	0.00	3.69	0.00	0	0.00	0.00	4.37	2.90
VETGOODS	ETF	5.49	5.49	5.49	5.49	0.00	5.49	0.00	0	0.00	0.00	6.14	4.65
VETGRIF30	ETF	16.75	16.75	16.75	16.75	0.00	16.75	0.00	0	0.00	0.00	18.90	11.00
VETINDETF	ETF	19.59	19.59	19.59	19.59	0.00	19.59	0.00	0	0.00	0.00	21.53	12.00
VSPBONDETF	ETF	180.48	180.48	180.48	180.48	0.00	180.48	0.00	0	0.00	0.00	278.44	165.50
BAPLC	GROWTH	6.25	6.25	6.25	6.25	0.00	6.25	0.00	0	0.00	0.00	0.00	0.00
CHELLARAM	Diversified Industries	2.24	2.24	2.24	2.24	0.00	2.24	0.00	0	0.00	0.00	2.26	2.04
LIVINGTRUST	Food Products	0.67	0.67	0.67	0.67	0.00	0.67	0.00	0	0.00	0.00	0.68	0.60
MCNICHOLS	Food Products	0.77	0.77	0.77	0.77	0.00	0.77	0.00	0	0.00	0.00	0.80	0.56
TIP	GROWTH	0.47	0.47	0.47	0.47	0.00	0.47	0.00	0	0.00	0.00	0.52	0.40
ASI	INDX	38,962.28	38,962.28	38,965.30	38,516.03	1.15	38,864.33	-97.95	34,379,199	503,219,100.19	-0.25	38,965.30	38,511.97
NGX30	INDX	1,616.80	1,616.80	1,617.56	1,593.57	1.48	1,610.55	-6.25	15,556,182	475,003,685.36	-0.39	1,617.56	1,593.57
NGX50	INDX	1,611.40	1,611.40	1,611.66	1,607.94	0.23	1,609.85	-1.55	13,289,279	158,858,534.18	-0.10	1,611.66	1,607.04
NGXAFRBVI	INDX	1,035.91	1,035.91	1,037.05	1,035.91	0.10	1,039.65	3.74	7,615,609	49,209,496.05	0.36	1,042.00	1,034.16
NGXAFRHDYI	INDX	2,410.43	2,410.43	2,410.43	2,408.71	0.07	2,415.60	5.17	8,528,785	61,975,163.70	0.21	2,415.60	2,406.91
NGXASEM	INDX	670.65	670.65	670.65	670.65	0.00	670.65	0.00	0	0.00	0.00	731.18	670.65
NGXBNK	INDX	368.63	368.63	368.75	368.02	0.19	370.11	1.48	8,578,758	43,429,445.78	0.40	370.48	368.02
NGXCG	INDX	1,203.29	1,203.29	1,203.29	1,202.51	0.06	1,203.70	0.41	13,874,797	437,872,451.05	0.03	1,205.14	1,201.52
NGXCNSMRGDS	INDX	548.77	548.77	548.77	548.25	0.09	550.08	1.31	2,741,120	69,080,075.51	0.24	550.08	548.25
NGXGROWTH	INDX	1,026.97	1,026.97	1,026.97	1,026.97	0.00	1,026.97	0.00	0	0.00	0.00	1,048.40	957.34
NGXINDUSTR	INDX	1,959.04	1,959.04	1,959.04	1,884.45	3.80	1,937.77	-21.27	867,179	41,919,400.30	-1.09	1,959.04	1,884.45
NGXINS	INDX	187.24	187.24	187.24	182.60	2.47	182.85	-4.39	11,187,038	3,585,566.82	-2.34	187.24	182.33
NGXLOTUSISLM	INDX	2,784.37	2,784.37	2,784.37	2,745.69	1.38	2,775.39	-8.98	3,082,997	352,050,587.72	-0.32	2,784.37	2,744.75
NGXMAINBOARD	INDX	1,579.77	1,579.77	1,580.02	1,544.24	2.26	1,570.75	-9.02	29,149,526	155,477,742.49	-0.57	1,580.02	1,543.68
NGXMERIGRW	INDX	1,734.61	1,734.61	1,735.52	1,734.15	0.07	1,732.14	-2.47	1,841,783	12,335,219.87	-0.14	1,735.52	1,729.22
NGXMERIVAL	INDX	1,829.09	1,829.09	1,829.09	1,823.74	0.29	1,827.96	-1.13	9,735,916	103,630,489.61	-0.06	1,829.09	1,822.09
NGXOILGAS	INDX	363.93	363.93	363.93	363.93	0.00	368.28	4.35	1,555,098	9,720,151.16	1.20	368.28	363.93
NGXPENSION	INDX	1,509.10	1,509.10	1,509.60	1,507.13	0.16	1,510.46	1.36	16,913,241	486,455,028.83	0.09	1,511.43	1,506.79
NGXPREMIUM	INDX	3,831.47	3,831.47	3,831.47	3,830.18	0.03	3,834.21	2.74	5,229,673	347,741,357.70	0.07	3,835.59	3,830.18
NGXSOVBND	INDX	843.54	843.54	843.54	843.54	0.00	843.54	0.00	0	0.00	0.00	1,000.01	775.64
FFFBNBALF	MFUND	146.14	146.14	146.14	146.14	0.00	146.14	0.00	0	0.00	0.00	0.00	0.00
FFFBNFIF	MFUND	1,234.59	1,234.59	1,234.59	1,234.59	0.00	1,234.59	0.00	0	0.00	0.00	0.00	0.00
FFFBNMMF	MFUND	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FFFRONTIER	MFUND	121.43	121.43	121.43	121.43	0.00	121.43	0.00	0	0.00	0.00	0.00	0.00
FFFSDHCGF	MFUND	3,002.68	3,002.68	3,002.68	3,002.68	0.00	3,002.68	0.00	0	0.00	0.00	0.00	0.00
FFFSDHCIF	MFUND	2,858.81	2,858.81	2,858.81	2,858.81	0.00	2,858.81	0.00	0	0.00	0.00	0.00	0.00
FFIONEABMM	MFUND	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FFIONEVBF	MFUND	2.15	2.15	2.15	2.15	0.00	2.15	0.00	0	0.00	0.00	0.00	0.00
FFIONEVGIF	MFUND	1.00	1.00	1.00	1.00	0.00	1.00	0.00	0	0.00	0.00	0.00	0.00
FFLEGYDTFD	MFUND	3.35	3.35	3.35	3.35	0.00	3.35	0.00	0	0.00	0.00	0.00	0.00
FFLEGYEYFD	MFUND	1.18	1.18	1.18	1.18	0.00	1.18	0.00	0	0.00	0.00	0.00	0.00
FFLEGYMMFD	MFUND	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FFLEGYUBFD	MFUND	1.04	1.04	1.04	1.04	0.00	1.04	0.00	0	0.00	0.00	0.00	0.00
FFSFSFIXED	MFUND	1.03	1.03	1.03	1.03	0.00	1.03	0.00	0	0.00	0.00	0.00	0.00
FFUNCAPBDF	MFUND	1.65	1.65	1.65	1.65	0.00	1.65	0.00	0	0.00	0.00	0.00	0.00
FFUNCAPBLF	MFUND	1.23	1.23	1.23	1.23	0.00	1.23	0.00	0	0.00	0.00	0.00	0.00
FFUNCAPEBF	MFUND	109.30	109.30	109.30	109.30	0.00	109.30	0.00	0	0.00	0.00	0.00	0.00
FFUNCAPEQF	MFUND	0.72	0.72	0.72	0.72	0.00	0.72	0.00	0	0.00	0.00	0.00	0.00
FFUNCAPMMF	MFUND	1.00	1.00	1.00	1.00	0.00	1.00	0.00	0	0.00	0.00	0.00	0.00
FFUNCAPWFF	MFUND	1.12	1.12	1.12	1.12	0.00	1.12	0.00	0	0.00	0.00	0.00	0.00
ACCESSRGHT	OTC	0.01	0.01	0.01	0.01	0.00	0.01	0.00	0	0.00	0.00	0.00	0.00
CHAMPBRIGHTS	OTC	2.28	2.28	2.28	2.28	0.00	2.28	0.00	0	0.00	0.00	0.00	0.00
DIAMRIGHTS	OTC	0.08	0.08	0.08	0.08	0.00	0.08	0.00	0	0.00	0.00	0.00	0.00
EVANSRIGHTS	OTC	0.01	0.01	0.01	0.01	0.00	0.01	0.00	0	0.00	0.00	0.00	0.00
LIVESTCKRGHT	OTC	0.75	0.75	0.75	0.75	0.00	0.75	0.00	0	0.00	0.00	0.00	0.00
MEYERIGHTS	OTC	0.01	0.01	0.01	0.01	0.00	0.01	0.00	0	0.00	0.00	0.00	0.00
OANDORGHT	OTC	0.35	0.35	0.35	0.35	0.00	0.35	0.00	0	0.00	0.00	0.00	0.00
PHAMDEKRIGHT	OTC	0.02	0.02	0.02	0.02	0.00	0.02	0.00	0	0.00	0.00	0.00	0.00
PORTLANDRGHT	OTC	1.70	1.70	1.70	1.70	0.00	1.70	0.00	0	0.00	0.00	0.00	0.00
RR19INTBREW	OTC	0.01	0.01	0.01	0.01	0.00	0.01	0.00	0	0.00	0.00	0.00	0.00
RR2017UBN	OTC	2.12	2.12	2.12	2.12	0.00	2.12	0.00	0	0.00	0.00	0.00	0.00
RR2018FLRMIL	OTC	4.00	4.00	4.00	4.00	0.00	4.00	0.00	0	0.00	0.00	0.00	0.00
RR2018MAYBAK	OTC	0.01	0.01	0.01	0.01	0.00	0.01	0.00	0	0.00	0.00	0.00	0.00
RR2018WAPCO	OTC	0.01	0.01	0.01	0.01	0.00	0.01	0.00	0	0.00	0.00	0.00	0.00
RR2019CILEAS	OTC	0.01	0.01	0.01	0.01	0.00	0.01	0.00	0	0.00	0.00	0.00	0.00
RR2019FIDSON	OTC	0.05	0.05	0.05	0.05	0.00	0.05	0.00	0	0.00	0.00	0.00	0.00
RR2019REDSTA	OTC	0.10	0.10	0.10	0.10	0.00	0.10	0.00	0	0.00	0.00	0.00	0.00
RR2019SOVREN	OTC	0.01	0.01	0.01	0.01	0.00	0.01	0.00	0	0.00	0.00	0.00	0.00
RR2019WAPIC	OTC	0.01	0.01	0.01	0.01	0.00	0.01	0.00	0	0.00	0.00	0.00	0.00
RR2020ABBEY	OTC	0.04	0.04	0.04	0.04	0.00	0.04	0.00	0	0.00	0.00	0.04	0.04
RR2020UPDC	OTC	0.01	0.01	0.01	0.01	0.00	0.01	0.00	0	0.00	0.00	0.00	0.00
RRMBENEFIT	OTC	0.01	0.01	0.01	0.01	0.00	0.01	0.00	0	0.00	0.00	0.00	0.00
SOVRIGHTS	OTC	0.01	0.01	0.01	0.01	0.00	0.01	0.00	0	0.00	0.00	0.00	0.00
UACPROPRIGHT	OTC	3.00	3.00	3.00	3.00	0.00	3.00	0.00	0	0.00	0.00	0.00	0.00
UBARIGHTS	OTC	0.02	0.02	0.02	0.02	0.00	0.02	0.00	0	0.00	0.00	0.00	0.00
UNITYRIGHTS	OTC	0.50	0.50	0.50	0.50	0.00	0.50	0.00	0	0.00	0.00	0.00	0.00
ACCESS	Banking	8.95	8.95	9.30	9.00	3.22	9.20	0.25	6,507,923	59,215,887.20	2.79	10.50	6.55
DANGCEM	Building Materials	245.00	245.00	245.00	245.00	0.00	245.00	0.00	41,467	9,946,869.00	0.00	253.40	137.00
FBNH	Other Financial Institutions	7.50	7.50	7.55	7.50	0.66	7.50	0.00	5,038,419	37,853,940.75	0.00	9.00	5.15
MTNN	Telecommunications Services	175.00	175.00	175.00	175.00	0.00	175.00	0.00	2,657,763	465,052,878.80	0.00	183.00	124.00
SEPLAT	Building Materials	710.00	710.00	710.00	710.00	0.00	710.00	0.00	19,203	13,630,411.50	0.00	770.00	396.00
UBA	Banking	7.50	7.50	7.45	7.40	0.67	7.45	-0.05	5,767,755	42,782,981.30	-0.67	9.80	6.05
WAPCO	Building Materials	22.40	22.40	22.50	22.45	0.22	22.50	0.10	2,497,823	56,114,123.60	0.45	31.50	14.95
ZENITHBANK	Banking	23.50	23.50	23.50	23.45	0.21	23.45	-0.05	4,821,847	113,098,725.50	-0.21	28.50	17.30
NESF	Other Financial Institutions	552.20	552.20	552.20	552.20	0.00	552.20	0.00	0	0.00	0.00	0.00	0.00
SFSREIT	Real Estate Investment Trusts (REITs)	67.90	67.90	67.90	67.90	0.00	67.90	0.00	10,000	611,500.00	0.00	68.60	61.75
UHOMREIT	Real Estate Investment Trusts (REITs)	36.60	36.60	36.60	36.60	0.00	36.60	0.00	0	0.00	0.00	40.65	36.60
UPDCREIT	Real Estate Investment Trusts (REITs)	5.60	5.60	5.60	5.60	0.00	5.60	0.00	18,305	105,848.00	0.00	6.00	4.15

Solutions by Business

Product Suites

Company

Contacts

Follow Us

Market data may be delayed up to 15 minutes