Comprehensive Stock and Bond Price Listing: (Nigeria Stock Exchange, Lagos NG: NSE)

Comprehensive Price List

Symbol	Sector	PClose	Open	High	Low	%Spread	Close	Chg	Volume	Value	%Chg	WkHigh52	WkLow52
ABB2026S0	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
ADBB2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
AGB2024S0	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
AXA2027S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
BAU2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
BNB2022S0	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
CIB2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
CRS2022S1	DEBT	108.74	108.74	108.74	108.74	0.00	108.74	0.00	0	0.00	0.00	0.00	0.00
DCM2025S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
EKI2020S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FBQ2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FCM2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG112024S1	DEBT	136.50	136.50	136.50	136.50	0.00	136.50	0.00	0	0.00	0.00	137.50	107.50
FG112034S2	DEBT	169.00	169.00	169.00	169.00	0.00	169.00	0.00	0	0.00	0.00	169.00	90.00
FG132021S3	DEBT	105.00	105.00	105.00	105.00	0.00	105.00	0.00	0	0.00	0.00	113.00	100.00
FG132026S1	DEBT	146.00	146.00	146.00	146.00	0.00	146.00	0.00	0	0.00	0.00	146.00	109.50
FG132036S2	DEBT	124.29	124.29	124.29	124.29	0.00	124.29	0.00	0	0.00	0.00	124.29	105.00
FG142027S1	DEBT	170.00	170.00	170.00	170.00	0.00	170.00	0.00	0	0.00	0.00	171.50	115.50
FG142037S2	DEBT	155.00	155.00	155.00	155.00	0.00	155.00	0.00	0	0.00	0.00	155.00	132.50
FG152023S3	DEBT	120.00	120.00	120.00	120.00	0.00	120.00	0.00	0	0.00	0.00	120.00	105.00
FG152025S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG152028S1	DEBT	166.50	166.50	166.50	166.50	0.00	166.50	0.00	0	0.00	0.00	167.00	101.01
FG162029S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG162049S2	DEBT	145.05	145.05	145.05	145.05	0.00	145.05	0.00	0	0.00	0.00	145.05	114.10
FG172035S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG172045S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG172050S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG5B2028S5	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG6B2029S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG6B2029S5	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG7B2030S3	DEBT	70.50	70.50	70.50	70.50	0.00	70.50	0.00	0	0.00	0.00	0.00	0.00
FG9B2022S1	DEBT	119.00	119.00	119.00	119.00	0.00	119.00	0.00	0	0.00	0.00	125.00	114.95
FGB2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGB2026S2	DEBT	110.75	110.75	110.75	110.75	0.00	110.75	0.00	0	0.00	0.00	110.75	108.47
FGDIA2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2025S5	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2027S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2030S8	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2031S6	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2032S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2038S7	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2047S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2049S4	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202019	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	106.23	75.00
FGS202038	DEBT	102.00	102.00	102.00	102.00	0.00	102.00	0.00	0	0.00	0.00	104.05	80.00
FGS202042	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	75.00
FGS202121	DEBT	106.00	106.00	106.00	106.00	0.00	106.00	0.00	0	0.00	0.00	106.00	100.00
FGS202123	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	103.52	100.00
FGS202125	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	101.00	100.00
FGS202127	DEBT	102.08	102.08	102.08	102.08	0.00	102.08	0.00	0	0.00	0.00	102.08	95.00
FGS202129	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	102.03	95.00
FGS202131	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	108.00	97.00
FGS202133	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	102.00	97.00
FGS202135	DEBT	101.00	101.00	101.00	101.00	0.00	101.00	0.00	0	0.00	0.00	103.81	100.00
FGS202137	DEBT	105.52	105.52	105.52	105.52	0.00	105.52	0.00	0	0.00	0.00	105.52	100.00
FGS202139	DEBT	104.19	104.19	104.19	104.19	0.00	104.19	0.00	0	0.00	0.00	105.00	95.00
FGS202141	DEBT	112.00	112.00	112.00	112.00	0.00	112.00	0.00	0	0.00	0.00	112.00	98.00
FGS202143	DEBT	101.00	101.00	101.00	101.00	0.00	101.00	0.00	0	0.00	0.00	105.00	100.00
FGS202144	DEBT	75.00	75.00	75.00	75.00	0.00	75.00	0.00	0	0.00	0.00	75.00	75.00
FGS202146	DEBT	95.00	95.00	95.00	95.00	0.00	95.00	0.00	0	0.00	0.00	95.00	95.00
FGS202148	DEBT	97.01	97.01	97.01	97.01	0.00	97.01	0.00	0	0.00	0.00	101.20	76.00
FGS202150	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	80.00
FGS202152	DEBT	110.00	110.00	110.00	110.00	0.00	110.00	0.00	0	0.00	0.00	110.00	95.00
FGS202154	DEBT	102.00	102.00	102.00	102.00	0.00	102.00	0.00	0	0.00	0.00	106.00	80.00
FGS202156	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202158	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202160	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202162	DEBT	105.00	105.00	105.00	105.00	0.00	105.00	0.00	0	0.00	0.00	105.00	80.00
FGS202164	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202166	DEBT	105.00	105.00	105.00	105.00	0.00	105.00	0.00	0	0.00	0.00	105.00	100.00
FGS202245	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	105.00	99.99
FGS202247	DEBT	102.00	102.00	102.00	102.00	0.00	102.00	0.00	0	0.00	0.00	102.00	100.00
FGS202249	DEBT	105.00	105.00	105.00	105.00	0.00	105.00	0.00	0	0.00	0.00	105.00	100.00
FGS202251	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	110.00	100.00
FGS202253	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	105.00	100.00
FGS202255	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	110.34	100.00
FGS202257	DEBT	119.00	119.00	119.00	119.00	0.00	119.00	0.00	0	0.00	0.00	119.00	100.00
FGS202259	DEBT	101.00	101.00	101.00	101.00	0.00	101.00	0.00	0	0.00	0.00	102.00	100.00
FGS202261	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	108.00	100.00
FGS202263	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	104.00	90.00
FGS202265	DEBT	105.00	105.00	105.00	105.00	0.00	105.00	0.00	0	0.00	0.00	130.00	90.00
FGS202267	DEBT	120.03	120.03	120.03	120.03	0.00	120.03	0.00	0	0.00	0.00	120.03	89.00
FGS202268	DEBT	97.00	97.00	97.00	97.00	0.00	97.00	0.00	0	0.00	0.00	97.00	95.00
FGS202270	DEBT	96.00	96.00	96.00	96.00	0.00	96.00	0.00	0	0.00	0.00	100.00	96.00
FGS202272	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202274	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202276	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202278	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202280	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202369	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202371	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202373	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202375	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202377	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202379	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202381	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGSUK2024S1	DEBT	129.00	129.00	129.00	129.00	0.00	129.00	0.00	0	0.00	0.00	156.00	100.10
FGSUK2025S2	DEBT	125.78	125.78	125.78	125.78	0.00	125.78	0.00	0	0.00	0.00	161.00	100.02
FMN2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FMN2023S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FMN2023S3A	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FMN2025S3B	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FOB2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
GMB2019S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
GMB2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
IAO2026S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
KGB2020S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
KGB2022S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LAB2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LAB2024T1	DEBT	99.92	99.92	99.92	99.92	0.00	99.92	0.00	0	0.00	0.00	0.00	0.00
LAB2027T2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LAB2027T4	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LAF2021S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LMS2025S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
MRE2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
MRE2023S2A	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
MRE2023S2B	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NAB2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NAHCOBDS2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NMR2030S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NMR2033S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NSP2034S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
ODB2027S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
OSB2020S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
OYB2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
PBS2026S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
PLA2022SO	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
SB2024S1TA	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
SB2024S1TB	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
SIM2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
SIM2025S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
TRN2020S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
TRN2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
UBA2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
UBN2029S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
UCAP2025S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
UPD2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
WEM2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
ZAM2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
ABCTRANS	Road Transportation	0.36	0.36	0.36	0.36	0.00	0.36	0.00	51,000	17,360.00	0.00	0.56	0.27
ACADEMY	Printing/Publishing	0.31	0.31	0.31	0.31	0.00	0.31	0.00	1,000	310.00	0.00	0.37	0.25
AFRIPRUD	Other Financial Institutions	6.03	6.03	6.03	6.03	0.00	6.03	0.00	534,600	3,206,465.43	0.00	7.15	3.15
AIICO	Insurance Carriers, Brokers and Services	1.01	1.01	1.11	1.02	8.10	1.05	0.04	3,971,416	4,344,411.12	3.96	1.11	0.46
AIRTELAFRI	Telecommunications Services	588.50	588.50	588.50	588.50	0.00	588.50	0.00	5,773	3,636,714.90	0.00	588.50	298.90
ARDOVA	Petroleum and Petroleum Products Distributors	13.60	13.60	14.20	14.20	0.00	14.20	0.60	471,929	6,618,999.40	4.41	20.60	9.40
BERGER	Building Materials	7.35	7.35	7.35	7.35	0.00	7.35	0.00	108	732.60	0.00	7.70	5.50
BETAGLAS	Packaging/Containers	55.40	55.40	55.40	55.40	0.00	55.40	0.00	6,283	340,423.50	0.00	70.00	55.40
BUACEMENT	Building Materials	55.00	55.00	55.00	55.00	0.00	55.00	0.00	51,346	2,633,072.95	0.00	56.25	27.65
CADBURY	Food Products--Diversified	9.60	9.60	9.20	9.20	0.00	9.20	-0.40	228,100	2,098,118.00	-4.17	11.60	4.95
CAP	Building Materials	21.50	21.50	20.00	20.00	0.00	20.00	-1.50	313,438	6,269,444.25	-6.98	27.50	15.25
CAPHOTEL	Hospitality	2.42	2.42	2.20	2.20	0.00	2.20	-0.22	267,810	589,182.00	-9.09	2.43	2.20
CAVERTON	Specialty	1.89	1.89	1.95	1.95	0.00	1.95	0.06	458,791	877,516.25	3.17	2.99	1.66
CHAMPION	Beverages--Brewers/Distillers	0.98	0.98	0.98	0.98	0.00	0.98	0.00	55,059	53,961.36	0.00	1.10	0.69
CHAMS	IT Services	0.25	0.25	0.23	0.23	0.00	0.23	-0.02	208,650	48,016.50	-8.00	0.38	0.20
CHIPLC	Insurance Carriers, Brokers and Services	0.28	0.28	0.30	0.30	0.00	0.30	0.02	100,120	30,036.00	7.14	0.46	0.23
CILEASING	Specialty	4.95	4.95	4.46	4.46	0.00	4.46	-0.49	104,700	467,103.00	-9.90	7.35	3.55
CONOIL	Petroleum and Petroleum Products Distributors	20.85	20.85	20.85	20.85	0.00	20.85	0.00	17,843	337,196.40	0.00	21.00	13.15
CORNERST	Insurance Carriers, Brokers and Services	0.54	0.54	0.59	0.55	6.77	0.58	0.04	1,812,476	1,048,790.08	7.41	0.71	0.31
COURTVILLE	Computer Based Systems	0.20	0.20	0.20	0.20	0.00	0.20	0.00	27,089	5,426.66	0.00	0.27	0.20
CUSTODIAN	Other Financial Institutions	5.85	5.85	5.85	5.85	0.00	5.85	0.00	405,935	2,411,160.75	0.00	6.70	4.55
CUTIX	Electronic and Electrical Products	1.68	1.68	1.68	1.68	0.00	1.68	0.00	492,046	877,781.52	0.00	2.09	1.16
DAARCOMM	Media/Entertainment	0.30	0.30	0.30	0.30	0.00	0.30	0.00	2,500	700.00	0.00	0.36	0.30
DANGSUGAR	Food Products	19.75	19.75	19.75	19.70	0.25	19.70	-0.05	29,327,599	577,854,550.40	-0.25	23.45	8.90
EKOCORP	Healthcare Providers	6.00	6.00	6.00	6.00	0.00	6.00	0.00	3,371	18,203.40	0.00	6.00	4.15
ETERNA	Petroleum and Petroleum Products Distributors	4.51	4.51	4.55	4.55	0.00	4.55	0.04	300,000	1,367,530.00	0.89	5.29	1.80
ETI	Banking	6.30	6.30	6.30	6.30	0.00	6.30	0.00	1,358,069	8,258,667.20	0.00	8.50	3.90
ETRANZACT	IT Services	2.35	2.35	2.35	2.35	0.00	2.35	0.00	210,924	474,906.72	0.00	2.61	1.73
FCMB	Other Financial Institutions	3.21	3.21	3.18	3.17	0.31	3.17	-0.04	1,032,175	3,286,961.30	-1.25	3.99	1.41
FIDELITYBK	Banking	2.60	2.60	2.63	2.60	1.14	2.63	0.03	6,320,100	16,465,459.01	1.15	3.10	1.50
FIDSON	Pharmaceuticals	4.93	4.93	4.93	4.93	0.00	4.93	0.00	78,496	392,204.72	0.00	6.50	2.21
FLOURMILL	Food Products	27.60	27.60	27.00	27.00	0.00	27.00	-0.60	4,795,720	129,548,324.35	-2.17	30.95	17.00
FTNCOCOA	Crop Production	0.23	0.23	0.23	0.23	0.00	0.23	0.00	60,000	13,800.00	0.00	0.26	0.20
GLAXOSMITH	Pharmaceuticals	6.65	6.65	6.65	6.65	0.00	6.65	0.00	186,011	1,240,829.30	0.00	8.70	3.45
GUARANTY	Banking	35.00	35.00	34.30	34.00	0.87	34.00	-1.00	9,658,496	328,687,339.20	-2.86	38.45	16.70
GUINNESS	Beverages--Brewers/Distillers	18.35	18.35	18.40	18.40	0.00	18.40	0.05	408,290	7,476,313.10	0.27	35.60	13.00
HONYFLOUR	Food Products	1.10	1.10	1.07	1.07	0.00	1.07	-0.03	702,507	750,960.93	-2.73	1.28	0.79
IKEJAHOTEL	Hospitality	1.10	1.10	1.10	1.10	0.00	1.10	0.00	20,967	24,901.93	0.00	1.26	0.84
INTBREW	Beverages--Brewers/Distillers	7.18	7.18	7.18	7.18	0.00	7.18	0.00	488,467	3,486,616.60	0.00	10.10	2.70
JAIZBANK	Banking	0.69	0.69	0.68	0.68	0.00	0.68	-0.01	1,743,906	1,188,771.99	-1.45	0.88	0.39
JAPAULOIL	Energy Equipment and Services	0.26	0.26	0.26	0.26	0.00	0.26	0.00	536,727	140,061.24	0.00	0.36	0.20
JBERGER	Infrastructure/Heavy Construction	18.50	18.50	18.50	18.50	0.00	18.50	0.00	36,597	673,659.25	0.00	22.92	14.90
JOHNHOLT	Diversified Industries	0.56	0.56	0.56	0.56	0.00	0.56	0.00	101	61.61	0.00	0.56	0.51
LASACO	Insurance Carriers, Brokers and Services	0.31	0.31	0.31	0.31	0.00	0.31	0.00	15,000	4,750.00	0.00	0.38	0.20
LEARNAFRCA	Printing/Publishing	1.04	1.04	1.02	1.02	0.00	1.02	-0.02	957,878	978,615.80	-1.92	1.35	0.90
LINKASSURE	Insurance Carriers, Brokers and Services	0.50	0.50	0.50	0.50	0.00	0.50	0.00	2,000	1,000.00	0.00	0.60	0.30
LIVESTOCK	Livestock/Animal Specialties	1.30	1.30	1.30	1.30	0.00	1.30	0.00	120,523	156,390.34	0.00	1.52	0.46
MANSARD	Insurance Carriers, Brokers and Services	2.37	2.37	2.37	2.37	0.00	2.37	0.00	4,552,050	10,782,208.64	0.00	2.82	1.36
MAYBAKER	Pharmaceuticals	3.40	3.40	3.40	3.40	0.00	3.40	0.00	394,648	1,373,892.68	0.00	3.93	1.79
MBENEFIT	Insurance Carriers, Brokers and Services	0.21	0.21	0.22	0.21	4.54	0.22	0.01	5,904,500	1,270,945.00	4.76	0.28	0.20
MOBIL	Petroleum and Petroleum Products Distributors	208.80	208.80	208.80	208.80	0.00	208.80	0.00	1,190	231,067.90	0.00	213.90	133.20
MRS	Petroleum and Petroleum Products Distributors	13.75	13.75	13.75	13.75	0.00	13.75	0.00	18,665	257,256.50	0.00	13.80	12.45
NAHCO	Transport-Related Services	2.35	2.35	2.35	2.35	0.00	2.35	0.00	300,146	662,541.10	0.00	3.01	1.90
NASCON	Food Products	16.00	16.00	16.00	16.00	0.00	16.00	0.00	501,911	8,014,421.20	0.00	17.40	8.50
NB	Beverages--Brewers/Distillers	60.25	60.25	60.25	60.25	0.00	60.25	0.00	810,406	45,496,792.00	0.00	63.25	22.00
NCR	IT Services	1.98	1.98	1.98	1.98	0.00	1.98	0.00	11,240	24,390.80	0.00	4.05	1.80
NEIMETH	Pharmaceuticals	2.44	2.44	2.44	2.44	0.00	2.44	0.00	114,837	276,546.53	0.00	2.91	0.40
NEM	Insurance Carriers, Brokers and Services	2.55	2.55	2.55	2.55	0.00	2.55	0.00	7,974,998	20,341,036.90	0.00	2.60	1.44
NESTLE	Food Products--Diversified	1,400.00	1,400.00	1,400.00	1,400.00	0.00	1,400.00	0.00	14,442	20,109,347.40	0.00	1,469.90	764.90
NNFM	Food Products	6.93	6.93	6.24	6.24	0.00	6.24	-0.69	314,763	1,976,777.22	-9.96	7.70	3.87
NPFMCRFBK	Micro-Finance Banks	1.58	1.58	1.58	1.58	0.00	1.58	0.00	3,525	5,744.98	0.00	1.99	0.85
OANDO	Integrated Oil and Gas Services	3.00	3.00	2.75	2.75	0.00	2.75	-0.25	992,029	2,792,535.50	-8.33	4.30	1.89
OKOMUOIL	Crop Production	80.00	80.00	80.00	80.00	0.00	80.00	0.00	17,231	1,490,058.00	0.00	80.00	54.50
PHARMDEKO	Pharmaceuticals	1.50	1.50	1.50	1.50	0.00	1.50	0.00	50	75.00	0.00	0.00	0.00
PORTPAINT	Building Materials	2.61	2.61	2.61	2.61	0.00	2.61	0.00	1,555,090	4,062,043.00	0.00	2.98	1.93
PRESCO	Crop Production	71.80	71.80	71.80	71.80	0.00	71.80	0.00	5,663	381,156.50	0.00	79.75	36.45
PRESTIGE	Insurance Carriers, Brokers and Services	0.50	0.50	0.50	0.45	10.00	0.50	0.00	3,462,695	1,608,497.07	0.00	0.71	0.41
PZ	Personal/Household Products	4.90	4.90	4.90	4.90	0.00	4.90	0.00	116,968	589,186.85	0.00	6.00	3.75
REDSTAREX	Courier/Freight/Delivery	3.30	3.30	3.30	3.30	0.00	3.30	0.00	1,184,721	3,911,611.30	0.00	4.29	2.70
REGALINS	Insurance Carriers, Brokers and Services	0.22	0.22	0.24	0.24	0.00	0.24	0.02	350,600	84,143.00	9.09	0.26	0.20
ROYALEX	Other Financial Institutions	0.22	0.22	0.24	0.24	0.00	0.24	0.02	195,853	46,701.96	9.09	0.33	0.20
SOVRENINS	Insurance Carriers, Brokers and Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	38,280	7,656.00	0.00	0.22	0.20
STANBIC	Other Financial Institutions	42.35	42.35	42.35	42.35	0.00	42.35	0.00	65,147	2,842,796.70	0.00	48.00	23.50
STERLNBANK	Banking	1.90	1.90	1.93	1.92	0.51	1.93	0.03	1,413,003	2,716,567.40	1.58	2.65	0.99
TOTAL	Petroleum and Petroleum Products Distributors	130.00	130.00	130.00	130.00	0.00	130.00	0.00	4,173	571,769.90	0.00	130.00	79.10
TRANSCOHOT	Hospitality	4.00	4.00	4.00	4.00	0.00	4.00	0.00	3,100	12,400.00	0.00	4.90	4.00
TRANSCORP	Diversified Industries	0.98	0.98	1.01	0.98	2.97	0.98	0.00	7,541,941	7,494,631.10	0.00	1.35	0.51
UAC-PROP	Real Estate Development	0.85	0.85	0.85	0.85	0.00	0.85	0.00	114,750	98,685.00	0.00	1.08	0.73
UACN	Diversified Industries	7.55	7.55	7.10	7.10	0.00	7.10	-0.45	694,343	4,941,243.65	-5.96	11.15	5.40
UBN	Banking	5.55	5.55	5.55	5.55	0.00	5.55	0.00	153,133	836,759.60	0.00	7.60	4.65
UCAP	Other Financial Institutions	4.60	4.60	4.61	4.61	0.00	4.61	0.01	777,966	3,597,403.45	0.22	5.17	1.90
UNILEVER	Personal/Household Products	13.00	13.00	13.00	13.00	0.00	13.00	0.00	309,608	4,226,505.90	0.00	22.15	9.90
UNIONDAC	Healthcare Providers	0.25	0.25	0.25	0.25	0.00	0.25	0.00	28,600	7,522.00	0.00	0.32	0.20
UNITYBNK	Banking	0.76	0.76	0.71	0.71	0.00	0.71	-0.05	485,627	344,884.88	-6.58	0.86	0.40
UNIVINSURE	Insurance Carriers, Brokers and Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	1,500	300.00	0.00	0.20	0.20
UPL	Printing/Publishing	1.41	1.41	1.41	1.41	0.00	1.41	0.00	50,453	70,874.73	0.00	1.79	0.90
VITAFOAM	Household Durables	7.00	7.00	7.00	7.00	0.00	7.00	0.00	376,207	2,627,874.00	0.00	7.10	3.51
WAPIC	Insurance Carriers, Brokers and Services	0.40	0.40	0.40	0.40	0.00	0.40	0.00	798,821	318,105.36	0.00	0.53	0.20
WEMABANK	Banking	0.69	0.69	0.71	0.70	1.40	0.71	0.02	1,002,885	704,086.00	2.90	0.92	0.44
NEWGOLD	ETF	9,150.00	9,150.00	8,675.00	8,675.00	0.00	8,675.00	-475.00	109,500	949,912,500.00	-5.19	10,600.00	2,000.01
VETBANK	ETF	3.94	3.94	3.94	3.94	0.00	3.94	0.00	150	591.00	0.00	4.37	2.12
ASI	INDX	35,147.62	35,147.62	35,147.62	35,147.62	0.00	35,074.10	-73.52	0	0.00	-0.21	35,172.68	35,064.45
NSE30	INDX	1,481.98	1,481.98	1,481.98	1,481.98	0.00	1,478.69	-3.29	0	0.00	-0.22	1,483.00	1,478.19
NSE50	INDX	1,581.69	1,581.69	1,581.69	1,581.69	0.00	1,573.27	-8.42	0	0.00	-0.53	1,581.97	1,572.53
NSEAFRBVI	INDX	1,129.51	1,129.51	1,129.51	1,129.51	0.00	1,119.23	-10.28	0	0.00	-0.91	1,134.58	1,116.93
NSEAFRHDYI	INDX	2,041.85	2,041.85	2,041.85	2,041.85	0.00	2,033.33	-8.52	0	0.00	-0.42	2,057.90	2,029.69
NSEASEM	INDX	729.87	729.87	729.87	729.87	0.00	729.87	0.00	0	0.00	0.00	762.45	727.14
NSEBNK	INDX	402.87	402.87	402.87	402.87	0.00	398.86	-4.01	0	0.00	-1.00	404.33	398.12
NSECG	INDX	1,196.61	1,196.61	1,196.61	1,196.61	0.00	1,188.92	-7.69	0	0.00	-0.64	1,198.92	1,187.93
NSECNSMRGDS	INDX	579.49	579.49	579.49	579.49	0.00	578.43	-1.06	0	0.00	-0.18	579.49	578.43
NSEGROWTH	Others	0.00	0.00	1,000.00	1,000.00	0.00	1,000.00	1,000.00	0	0.00	0.00	0.00	0.00
NSEINDUSTR	INDX	1,646.09	1,646.09	1,646.09	1,646.09	0.00	1,645.22	-0.87	0	0.00	-0.05	1,646.09	1,645.04
NSEINS	INDX	156.12	156.12	156.12	156.12	0.00	159.05	2.93	0	0.00	1.88	159.30	156.12
NSELOTUSISLM	INDX	2,479.02	2,479.02	2,479.02	2,479.02	0.00	2,478.27	-0.75	0	0.00	-0.03	2,479.02	2,477.80
NSEMAINBOARD	INDX	1,462.72	1,462.72	1,462.72	1,462.72	0.00	1,457.22	-5.50	0	0.00	-0.38	1,463.16	1,457.17
NSEMERIGRW	INDX	1,622.52	1,622.52	1,622.52	1,622.52	0.00	1,609.35	-13.17	0	0.00	-0.81	1,624.10	1,609.35
NSEMERIVAL	INDX	1,847.02	1,847.02	1,847.02	1,847.02	0.00	1,845.88	-1.14	0	0.00	-0.06	1,866.58	1,844.28
NSEOILGAS	INDX	217.04	217.04	217.04	217.04	0.00	215.66	-1.38	0	0.00	-0.64	217.50	215.66
NSEPENSION	INDX	1,354.94	1,354.94	1,354.94	1,354.94	0.00	1,349.72	-5.22	0	0.00	-0.39	1,358.28	1,348.60
NSEPREMIUM	INDX	3,124.75	3,124.75	3,124.75	3,124.75	0.00	3,123.79	-0.96	0	0.00	-0.03	3,128.42	3,122.04
ACCESS	Banking	8.70	8.70	8.75	8.65	1.14	8.75	0.05	40,934,042	356,116,228.30	0.57	12.00	5.30
DANGCEM	Building Materials	205.00	205.00	205.00	205.00	0.00	205.00	0.00	33,009	6,247,389.60	0.00	205.00	116.00
FBNH	Other Financial Institutions	7.20	7.20	7.30	7.20	1.36	7.20	0.00	4,077,091	29,486,280.80	0.00	9.00	3.60
MTNN	Telecommunications Services	155.00	155.00	155.00	155.00	0.00	155.00	0.00	680,498	105,561,736.90	0.00	162.00	90.00
SEPLAT	Building Materials	402.30	402.30	402.30	402.30	0.00	402.30	0.00	1,765	721,235.00	0.00	657.80	282.00
UBA	Banking	8.20	8.20	8.50	8.25	2.94	8.30	0.10	8,595,279	71,750,394.15	1.22	9.80	4.40
WAPCO	Building Materials	23.00	23.00	23.00	22.80	0.86	22.90	-0.10	2,617,067	59,724,147.30	-0.43	26.00	8.95
ZENITHBANK	Banking	24.40	24.40	24.30	24.10	0.82	24.20	-0.20	12,364,433	299,509,000.40	-0.82	28.50	10.70
UPDCREIT	Real Estate Investment Trusts (REITs)	5.50	5.50	5.50	5.50	0.00	5.50	0.00	100	560.00	0.00	5.50	3.10

Solutions by Business

Product Suites

Company

Contacts

Follow Us

Market data may be delayed up to 15 minutes