Comprehensive Stock and Bond Price Listing: (Nigeria Stock Exchange, Lagos NG: NSE)

Comprehensive Price List

Symbol	Sector	PClose	Open	High	Low	%Spread	Close	Chg	Volume	Value	%Chg	WkHigh52	WkLow52
CAPOIL	Petroleum and Petroleum Products Distributors	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.00	0.00
JULI	Food/Drug Retailers and Wholesalers	0.91	0.91	0.91	0.91	0.00	0.91	0.00	0	0.00	0.00	1.36	0.91
RAKUNITY	Petroleum and Petroleum Products Distributors	0.30	0.30	0.30	0.30	0.00	0.30	0.00	0	0.00	0.00	0.00	0.00
SMURFIT	Property Management	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.26	0.22
ABB2026S0	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
ADBB2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
AGB2024S0	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
AXA2027S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
BAU2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
BNB2022S0	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
BUA2027S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
CIB2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
CIL2028S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
CMB2025S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
CRS2022S1	DEBT	108.74	108.74	108.74	108.74	0.00	108.74	0.00	0	0.00	0.00	0.00	0.00
CSF2025S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
DAN2024S1TA	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
DAN2026S1TB	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
DAN2028S1TC	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
DCM2025S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
EKI2020S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
EPF2026S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FBQ2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FBQ2030S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG112024S1	DEBT	118.32	118.32	118.32	118.32	0.00	118.32	0.00	0	0.00	0.00	132.00	90.00
FG112034S2	DEBT	105.47	105.47	105.47	105.47	0.00	105.47	0.00	0	0.00	0.00	105.47	83.75
FG132026S1	DEBT	98.00	98.00	98.00	98.00	0.00	98.00	0.00	0	0.00	0.00	107.00	80.00
FG132036S2	DEBT	99.50	99.50	99.50	99.50	0.00	99.50	0.00	0	0.00	0.00	117.00	80.00
FG142027S1	DEBT	119.82	119.82	119.82	119.82	0.00	119.82	0.00	0	0.00	0.00	129.06	90.00
FG142037S2	DEBT	128.08	128.08	128.08	128.08	0.00	128.08	0.00	0	0.00	0.00	139.00	114.60
FG152023S3	DEBT	105.46	105.46	105.46	105.46	0.00	105.46	0.00	0	0.00	0.00	111.00	96.25
FG152025S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG152028S1	DEBT	117.89	117.89	117.89	117.89	0.00	117.89	0.00	0	0.00	0.00	126.00	85.00
FG162029S1	DEBT	102.47	102.47	102.47	102.47	0.00	102.47	0.00	0	0.00	0.00	102.47	102.47
FG162049S2	DEBT	145.05	145.05	145.05	145.05	0.00	145.05	0.00	0	0.00	0.00	0.00	0.00
FG172035S1	DEBT	114.31	114.31	114.31	114.31	0.00	114.31	0.00	0	0.00	0.00	114.31	114.31
FG172045S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG172050S2	DEBT	105.00	105.00	105.00	105.00	0.00	105.00	0.00	0	0.00	0.00	0.00	0.00
FG5B2028S5	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG6B2029S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG6B2029S5	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG7B2030S3	DEBT	70.50	70.50	70.50	70.50	0.00	70.50	0.00	0	0.00	0.00	0.00	0.00
FG9B2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	108.00	90.00
FGB2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGB2026S2	DEBT	108.00	108.00	108.00	108.00	0.00	108.00	0.00	0	0.00	0.00	108.00	108.00
FGDIA2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2023S9	DEBT	98.19	98.19	98.19	98.19	0.00	98.19	0.00	0	0.00	0.00	0.00	0.00
FGEUR2025S5	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2027S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2030S8	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2031S6	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2032S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2038S7	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2047S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2049S4	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202038	DEBT	102.00	102.00	102.00	102.00	0.00	102.00	0.00	0	0.00	0.00	0.00	0.00
FGS202139	DEBT	85.00	85.00	85.00	85.00	0.00	85.00	0.00	0	0.00	0.00	100.00	85.00
FGS202245	DEBT	100.77	100.77	100.77	100.77	0.00	100.77	0.00	0	0.00	0.00	105.74	90.00
FGS202247	DEBT	90.00	90.00	90.00	90.00	0.00	90.00	0.00	0	0.00	0.00	90.00	90.00
FGS202249	DEBT	95.00	95.00	95.00	95.00	0.00	95.00	0.00	0	0.00	0.00	105.00	90.00
FGS202251	DEBT	106.15	106.15	106.15	106.15	0.00	106.15	0.00	0	0.00	0.00	106.15	90.00
FGS202253	DEBT	103.79	103.79	103.79	103.79	0.00	103.79	0.00	0	0.00	0.00	110.87	90.00
FGS202255	DEBT	101.59	101.59	101.59	101.59	0.00	101.59	0.00	0	0.00	0.00	107.90	99.99
FGS202257	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	110.63	100.00
FGS202259	DEBT	98.60	98.60	98.60	98.60	0.00	98.60	0.00	0	0.00	0.00	105.00	98.00
FGS202261	DEBT	99.00	99.00	99.00	99.00	0.00	99.00	0.00	0	0.00	0.00	105.00	90.00
FGS202263	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	105.00	89.50
FGS202265	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	105.00	97.50
FGS202267	DEBT	99.00	99.00	99.00	99.00	0.00	99.00	0.00	0	0.00	0.00	106.27	90.00
FGS202268	DEBT	97.00	97.00	97.00	97.00	0.00	97.00	0.00	0	0.00	0.00	97.00	97.00
FGS202270	DEBT	92.44	92.44	92.44	92.44	0.00	92.44	0.00	0	0.00	0.00	93.44	92.44
FGS202272	DEBT	94.92	94.92	94.92	94.92	0.00	94.92	0.00	0	0.00	0.00	94.92	94.92
FGS202274	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202276	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202278	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202280	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202282	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202301	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202303	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202305	Others	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202307	Others	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202369	DEBT	95.01	95.01	95.01	95.01	0.00	95.01	0.00	0	0.00	0.00	101.00	93.27
FGS202371	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202373	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202375	DEBT	85.00	85.00	85.00	85.00	0.00	85.00	0.00	0	0.00	0.00	85.00	84.86
FGS202377	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202379	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202381	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202383	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202384	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202386	DEBT	93.88	93.88	93.88	93.88	0.00	93.88	0.00	0	0.00	0.00	93.88	40.00
FGS202388	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202390	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202392	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202394	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202396	DEBT	112.30	112.30	112.30	112.30	0.00	112.30	0.00	0	0.00	0.00	112.30	101.00
FGS202398	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202402	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202404	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202406	Others	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202408	Others	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202485	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202487	DEBT	81.00	81.00	81.00	81.00	0.00	81.00	0.00	0	0.00	0.00	100.00	72.10
FGS202489	DEBT	103.00	103.00	103.00	103.00	0.00	103.00	0.00	0	0.00	0.00	103.00	70.00
FGS202491	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202493	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202495	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202497	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202499	DEBT	100.01	100.01	100.01	100.01	0.00	100.01	0.00	0	0.00	0.00	100.01	100.01
FGSUK2024S1	DEBT	110.00	110.00	110.00	110.00	0.00	110.00	0.00	0	0.00	0.00	145.60	100.00
FGSUK2025S2	DEBT	102.00	102.00	102.20	102.20	0.00	102.20	0.20	2,000	2,044,000.00	0.20	145.05	100.00
FGSUK2027S3	DEBT	99.58	99.58	100.00	96.00	4.00	100.00	0.42	19,300	19,286,032.30	0.42	110.77	92.50
FID2031S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FMN2023S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FMN2023S3A	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FMN2025S3B	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
GMB2019S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
GMB2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
IAO2026S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
KGB2020S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
KGB2022S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LAB2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LAB2027T2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LAB2027T4	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LFZ2041S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LMS2025S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
MCI2026S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
MRE2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
MRE2023S2A	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
MRE2023S2B	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NAB2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NMR2027S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NMR2030S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NMR2033S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NOVA2027S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NSP2031S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NSP2034S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
ODB2027S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
OSB2020S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
OYB2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
PBS2026S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
PLA2022SO	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
SB2024S1TA	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
SB2024S1TB	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
SIM2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
SIM2025S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
TRN2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
TSL2030S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
UBN2029S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
UCAP2025S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
UPD2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
WEM2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
ZAM2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
ABBEYBDS	Micro-Finance Banks	1.04	1.04	1.04	1.04	0.00	1.04	0.00	0	0.00	0.00	1.04	0.86
ABCTRANS	Road Transportation	0.34	0.34	0.34	0.34	0.00	0.34	0.00	173,812	54,219.84	0.00	0.48	0.27
ACADEMY	Printing/Publishing	0.66	0.66	0.66	0.66	0.00	0.66	0.00	22,500	16,200.00	0.00	0.66	0.27
AFRINSURE	Insurance Carriers, Brokers and Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	13,900	2,780.00	0.00	0.28	0.20
AFRIPRUD	Other Financial Institutions	6.40	6.40	6.45	6.45	0.00	6.45	0.05	935,161	6,041,471.55	0.78	7.35	4.90
AFROMEDIA	Advertising	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.22	0.20
AIICO	Insurance Carriers, Brokers and Services	0.80	0.80	0.79	0.79	0.00	0.79	-0.01	1,783,225	1,409,672.69	-1.25	1.59	0.59
AIRTELAFRI	Telecommunications Services	1,050.50	1,050.50	1,050.50	1,050.50	0.00	1,050.50	0.00	9,585	10,174,538.40	0.00	1,050.50	601.00
ALEX	Metals	7.20	7.20	7.20	7.20	0.00	7.20	0.00	0	0.00	0.00	7.30	7.30
ARBICO	Building Construction	1.03	1.03	1.03	1.03	0.00	1.03	0.00	0	0.00	0.00	0.00	0.00
ARDOVA	Petroleum and Petroleum Products Distributors	13.45	13.45	13.45	13.45	0.00	13.45	0.00	194,891	2,558,289.20	0.00	22.00	11.70
ASOSAVINGS	Micro-Finance Banks	0.50	0.50	0.50	0.50	0.00	0.50	0.00	0	0.00	0.00	0.00	0.00
AUSTINLAZ	Electronic and Electrical Products	2.03	2.03	2.03	2.03	0.00	2.03	0.00	0	0.00	0.00	0.00	0.00
BERGER	Building Materials	7.70	7.70	7.70	7.70	0.00	7.70	0.00	38,937	296,401.50	0.00	9.85	6.05
BETAGLAS	Packaging/Containers	52.95	52.95	52.95	52.95	0.00	52.95	0.00	19	959.50	0.00	54.00	50.00
BUACEMENT	Building Materials	68.50	68.50	68.50	68.50	0.00	68.50	0.00	565,248	37,363,221.40	0.00	79.75	61.20
BUAFOODS	Food Products	66.00	66.00	66.00	62.50	5.30	66.00	0.00	102,569,612	6,761,053,104.10	0.00	66.00	40.25
CADBURY	Food Products--Diversified	8.80	8.80	8.80	8.80	0.00	8.80	0.00	268,287	2,373,198.40	0.00	10.80	7.65
CAP	Building Materials	19.50	19.50	19.50	19.50	0.00	19.50	0.00	211,518	4,061,222.20	0.00	23.90	18.00
CAPHOTEL	Hospitality	3.19	3.19	3.19	3.19	0.00	3.19	0.00	0	0.00	0.00	3.19	2.40
CAVERTON	Specialty	1.70	1.70	1.70	1.70	0.00	1.70	0.00	80,895	135,193.65	0.00	2.15	1.58
CHAMPION	Beverages--Brewers/Distillers	2.43	2.43	2.43	2.43	0.00	2.43	0.00	122,449	291,640.64	0.00	4.13	1.12
CHAMS	IT Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	15,749,651	3,149,977.81	0.00	0.33	0.20
CHIPLC	Insurance Carriers, Brokers and Services	0.68	0.68	0.67	0.63	5.97	0.67	-0.01	2,558,056	1,677,086.58	-1.47	0.80	0.27
CILEASING	Specialty	4.20	4.20	4.20	4.20	0.00	4.20	0.00	7,482	29,019.90	0.00	5.78	4.06
CONOIL	Petroleum and Petroleum Products Distributors	21.30	21.30	21.30	21.30	0.00	21.30	0.00	41,764	888,007.20	0.00	25.50	17.00
CORNERST	Insurance Carriers, Brokers and Services	0.55	0.55	0.55	0.55	0.00	0.55	0.00	0	0.00	0.00	0.89	0.46
COURTVILLE	Computer Based Systems	0.37	0.37	0.37	0.37	0.00	0.37	0.00	159,745	58,170.17	0.00	0.48	0.20
CUSTODIAN	Other Financial Institutions	7.15	7.15	7.15	7.15	0.00	7.15	0.00	9,628	71,628.75	0.00	8.45	5.75
CUTIX	Electronic and Electrical Products	2.65	2.65	2.46	2.46	0.00	2.46	-0.19	450,290	1,120,949.02	-7.17	3.35	0.91
CWG	IT Services	1.23	1.23	1.23	1.23	0.00	1.23	0.00	300,801	333,985.23	0.00	2.29	1.02
DAARCOMM	Media/Entertainment	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.27	0.20
DANGSUGAR	Food Products	17.00	17.00	17.00	17.00	0.00	17.00	0.00	235,341	4,017,166.05	0.00	21.80	15.00
DEAPCAP	Other Financial Institutions	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.22	0.20
DUNLOP	Automobiles/Auto Parts	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.00	0.00
EKOCORP	Healthcare Providers	5.79	5.79	5.79	5.79	0.00	5.79	0.00	0	0.00	0.00	6.00	5.40
ELLAHLAKES	Crop Production	4.25	4.25	4.25	4.25	0.00	4.25	0.00	6,500	27,625.00	0.00	4.25	4.25
ENAMELWA	Household Durables	16.20	16.20	16.20	16.20	0.00	16.20	0.00	0	0.00	0.00	19.90	16.20
ETERNA	Petroleum and Petroleum Products Distributors	5.61	5.61	5.61	5.61	0.00	5.61	0.00	403,500	2,286,040.91	0.00	8.80	4.62
ETI	Banking	8.65	8.65	8.65	8.50	1.73	8.60	-0.05	798,082	6,828,697.15	-0.58	9.50	4.70
ETRANZACT	IT Services	2.00	2.00	2.00	2.00	0.00	2.00	0.00	0	0.00	0.00	2.50	1.85
EUNISELL	Specialty	2.91	2.91	2.91	2.91	0.00	2.91	0.00	0	0.00	0.00	0.00	0.00
FCMB	Other Financial Institutions	3.05	3.05	3.05	3.05	0.00	3.05	0.00	1,758,978	5,360,925.99	0.00	3.50	2.66
FIDELITYBK	Banking	2.58	2.58	2.61	2.60	0.38	2.60	0.02	8,477,650	22,047,402.70	0.78	2.80	2.08
FIDSON	Pharmaceuticals	6.84	6.84	7.50	7.00	6.66	7.50	0.66	662,799	4,810,812.29	9.65	7.50	4.28
FLOURMILL	Food Products	28.30	28.30	28.25	28.25	0.00	28.25	-0.05	710,095	20,109,132.85	-0.18	35.00	27.00
FTNCOCOA	Crop Production	0.37	0.37	0.37	0.37	0.00	0.37	0.00	301,631	111,629.78	0.00	0.72	0.30
GLAXOSMITH	Pharmaceuticals	5.95	5.95	5.95	5.95	0.00	5.95	0.00	521,370	3,107,296.60	0.00	7.25	5.35
GOLDBREW	Beverages--Brewers/Distillers	0.81	0.81	0.81	0.81	0.00	0.81	0.00	0	0.00	0.00	0.00	0.00
GOLDINSURE	Insurance Carriers, Brokers and Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.00	0.00
GSPECPLC	Transport-Related Services	4.19	4.19	4.19	4.19	0.00	4.19	0.00	0	0.00	0.00	0.00	0.00
GTCO	Banking	25.45	25.45	25.45	25.20	0.98	25.20	-0.25	17,591,461	445,498,088.65	-0.98	36.00	23.90
GUINEAINS	Insurance Carriers, Brokers and Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.26	0.20
GUINNESS	Beverages--Brewers/Distillers	42.20	42.20	42.20	42.20	0.00	42.20	0.00	389,361	16,354,733.30	0.00	42.20	18.05
HONYFLOUR	Food Products	3.32	3.32	3.38	3.33	1.47	3.36	0.04	2,333,556	7,886,825.11	1.20	4.45	1.08
IKEJAHOTEL	Hospitality	1.28	1.28	1.28	1.28	0.00	1.28	0.00	118,344	154,840.00	0.00	1.76	0.90
IMG	Chemicals	9.45	9.45	9.45	9.45	0.00	9.45	0.00	68,100	619,875.00	0.00	15.12	7.70
INFINITY	Micro-Finance Banks	1.32	1.32	1.32	1.32	0.00	1.32	0.00	0	0.00	0.00	0.00	0.00
INTBREW	Beverages--Brewers/Distillers	5.15	5.15	5.15	5.15	0.00	5.15	0.00	265,081	1,350,906.25	0.00	6.90	4.50
INTENEGINS	Insurance Carriers, Brokers and Services	0.38	0.38	0.38	0.38	0.00	0.38	0.00	0	0.00	0.00	0.00	0.00
JAIZBANK	Banking	0.70	0.70	0.70	0.67	4.28	0.68	-0.02	25,940,315	17,815,607.44	-2.86	0.75	0.53
JAPAULGOLD	Energy Equipment and Services	0.43	0.43	0.42	0.42	0.00	0.42	-0.01	922,170	388,414.86	-2.33	1.67	0.36
JBERGER	Infrastructure/Heavy Construction	22.00	22.00	22.80	22.80	0.00	22.80	0.80	374,615	8,540,698.80	3.64	27.00	16.83
JOHNHOLT	Diversified Industries	0.72	0.72	0.72	0.72	0.00	0.72	0.00	22,033	14,524.75	0.00	0.75	0.44
LASACO	Insurance Carriers, Brokers and Services	1.12	1.12	1.10	1.10	0.00	1.10	-0.02	306,018	336,681.80	-1.79	1.79	0.38
LEARNAFRCA	Printing/Publishing	1.18	1.18	1.18	1.18	0.00	1.18	0.00	84,958	100,367.92	0.00	1.55	0.91
LINKASSURE	Insurance Carriers, Brokers and Services	0.53	0.53	0.54	0.52	3.70	0.52	-0.01	3,951,705	2,082,270.35	-1.89	0.92	0.33
LIVESTOCK	Livestock/Animal Specialties	2.10	2.10	2.14	2.12	0.93	2.13	0.03	2,431,388	5,176,787.90	1.43	3.08	1.63
MANSARD	Insurance Carriers, Brokers and Services	2.31	2.31	2.31	2.31	0.00	2.31	0.00	487	1,143.84	0.00	2.99	0.81
MAYBAKER	Pharmaceuticals	4.30	4.30	4.30	4.30	0.00	4.30	0.00	129,674	567,458.56	0.00	5.18	3.49
MBENEFIT	Insurance Carriers, Brokers and Services	0.28	0.28	0.28	0.26	7.14	0.27	-0.01	747,421	201,854.47	-3.57	0.60	0.24
MEDVIEWAIR	Advertising	1.62	1.62	1.62	1.62	0.00	1.62	0.00	0	0.00	0.00	0.00	0.00
MEYER	Building Materials	0.55	0.55	0.55	0.55	0.00	0.55	0.00	0	0.00	0.00	0.62	0.22
MORISON	Medical Supplies	1.99	1.99	1.99	1.99	0.00	1.99	0.00	0	0.00	0.00	2.10	0.55
MRS	Petroleum and Petroleum Products Distributors	13.55	13.55	13.55	13.55	0.00	13.55	0.00	311	3,916.35	0.00	15.20	10.90
MULTITREX	Food Products	0.36	0.36	0.36	0.36	0.00	0.36	0.00	0	0.00	0.00	0.00	0.00
MULTIVERSE	Mining Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	10,000	2,000.00	0.00	0.26	0.20
NAHCO	Transport-Related Services	3.80	3.80	3.80	3.80	0.00	3.80	0.00	494,900	1,848,957.39	0.00	3.80	2.01
NASCON	Food Products	13.10	13.10	13.10	13.10	0.00	13.10	0.00	373,791	4,892,976.00	0.00	17.60	12.90
NB	Beverages--Brewers/Distillers	45.50	45.50	46.00	46.00	0.00	46.00	0.50	2,659,205	122,312,221.70	1.10	63.00	45.45
NCR	IT Services	3.00	3.00	3.00	3.00	0.00	3.00	0.00	0	0.00	0.00	3.43	2.27
NEIMETH	Pharmaceuticals	1.80	1.80	1.80	1.80	0.00	1.80	0.00	66,456	123,158.16	0.00	2.25	1.48
NEM	Insurance Carriers, Brokers and Services	3.96	3.96	3.96	3.96	0.00	3.96	0.00	283,855	1,079,060.55	0.00	5.00	1.86
NESTLE	Food Products--Diversified	1,435.00	1,435.00	1,435.00	1,435.00	0.00	1,435.00	0.00	3,330	4,808,752.20	0.00	1,556.50	1,350.00
NGXGROUP	Other Financial Institutions	20.10	20.10	19.85	19.85	0.00	19.85	-0.25	1,453,202	28,922,115.05	-1.24	25.90	15.30
NIGERINS	Insurance Carriers, Brokers and Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.36	0.20
NNFM	Food Products	6.55	6.55	6.55	6.55	0.00	6.55	0.00	500	3,600.00	0.00	9.68	4.90
NOTORE	Telecommunications Services	62.50	62.50	62.50	62.50	0.00	62.50	0.00	0	0.00	0.00	62.50	56.25
NPFMCRFBK	Micro-Finance Banks	1.90	1.90	1.88	1.88	0.00	1.88	-0.02	254,315	478,026.64	-1.05	2.11	1.54
NSLTECH	Specialty	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.20	0.20
OANDO	Integrated Oil and Gas Services	4.73	4.73	4.73	4.73	0.00	4.73	0.00	2,277,421	10,771,757.05	0.00	5.78	2.65
OKOMUOIL	Crop Production	142.00	142.00	142.00	142.00	0.00	142.00	0.00	47,462	6,085,271.40	0.00	142.00	85.00
OMATEK	Computers and Peripherals	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.23	0.20
PHARMDEKO	Pharmaceuticals	2.20	2.20	2.20	2.20	0.00	2.20	0.00	8,000	17,600.00	0.00	2.85	1.09
PREMPAINTS	Building Materials	10.00	10.00	10.00	10.00	0.00	10.00	0.00	0	0.00	0.00	10.00	10.00
PRESCO	Crop Production	87.80	87.80	87.80	87.80	0.00	87.80	0.00	334,956	27,484,806.35	0.00	89.00	69.00
PRESTIGE	Insurance Carriers, Brokers and Services	0.51	0.51	0.51	0.51	0.00	0.51	0.00	47,000	21,620.00	0.00	0.61	0.41
PZ	Personal/Household Products	7.15	7.15	7.15	7.15	0.00	7.15	0.00	111,895	752,930.25	0.00	7.20	4.15
REDSTAREX	Courier/Freight/Delivery	3.23	3.23	3.23	3.23	0.00	3.23	0.00	0	0.00	0.00	3.65	2.91
REGALINS	Insurance Carriers, Brokers and Services	0.45	0.45	0.46	0.42	8.69	0.46	0.01	802,474	361,129.08	2.22	0.55	0.24
RESORTSAL	Micro-Finance Banks	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.00	0.00
ROYALEX	Other Financial Institutions	0.82	0.82	0.80	0.74	7.50	0.80	-0.02	399,260	310,462.40	-2.44	0.96	0.23
RTBRISCOE	Automobile/Auto Part Retailers	0.20	0.20	0.20	0.20	0.00	0.20	0.00	10,000	2,000.00	0.00	0.24	0.20
SCOA	Diversified Industries	1.04	1.04	1.04	1.04	0.00	1.04	0.00	5,100	5,300.00	0.00	2.64	0.87
SKYAVN	Transport-Related Services	5.30	5.30	5.30	5.30	0.00	5.30	0.00	20,000	95,665.00	0.00	5.30	2.88
SOVRENINS	Insurance Carriers, Brokers and Services	0.25	0.25	0.25	0.25	0.00	0.25	0.00	10,450	2,608.00	0.00	0.39	0.21
STACO	Insurance Carriers, Brokers and Services	0.48	0.48	0.48	0.48	0.00	0.48	0.00	0	0.00	0.00	0.00	0.00
STANBIC	Other Financial Institutions	37.00	37.00	37.00	37.00	0.00	37.00	0.00	327,178	11,469,470.20	0.00	45.64	33.17
STDINSURE	Insurance Carriers, Brokers and Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.00	0.00
STERLNBANK	Banking	1.52	1.52	1.57	1.54	1.91	1.57	0.05	8,061,743	12,476,830.48	3.29	2.04	1.40
SUNUASSUR	Insurance Carriers, Brokers and Services	0.34	0.34	0.31	0.31	0.00	0.31	-0.03	100,000	31,000.00	-8.82	0.90	0.31
TANTALIZER	Hospitality	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.20	0.20
THOMASWY	Paper/Forest Products	0.35	0.35	0.35	0.35	0.00	0.35	0.00	0	0.00	0.00	0.00	0.00
TOTAL	Petroleum and Petroleum Products Distributors	221.90	221.90	221.90	221.90	0.00	221.90	0.00	978	206,781.20	0.00	240.80	135.90
TOURIST	Hospitality	2.84	2.84	2.84	2.84	0.00	2.84	0.00	0	0.00	0.00	2.84	2.84
TRANSCOHOT	Hospitality	5.38	5.38	5.38	5.38	0.00	5.38	0.00	37,175	182,529.25	0.00	5.97	3.25
TRANSCORP	Diversified Industries	1.13	1.13	1.17	1.08	7.69	1.14	0.01	97,184,006	110,211,780.77	0.88	1.40	0.74
TRANSEXPR	Courier/Freight/Delivery	0.81	0.81	0.81	0.81	0.00	0.81	0.00	0	0.00	0.00	1.10	0.80
TRIPPLEG	Packaging/Containers	0.96	0.96	0.96	0.96	0.00	0.96	0.00	51,145	49,064.56	0.00	1.00	0.59
UACN	Diversified Industries	9.10	9.10	9.10	9.10	0.00	9.10	0.00	666,856	6,122,326.05	0.00	11.50	7.15
UBN	Banking	5.55	5.55	5.65	5.65	0.00	5.65	0.10	383,356	2,189,742.55	1.80	6.15	4.50
UCAP	Other Financial Institutions	10.90	10.90	11.15	11.00	1.34	11.10	0.20	2,934,090	32,574,149.85	1.83	11.35	4.50
UNHOMES	Micro-Finance Banks	3.02	3.02	3.02	3.02	0.00	3.02	0.00	0	0.00	0.00	0.00	0.00
UNILEVER	Personal/Household Products	13.20	13.20	13.20	13.20	0.00	13.20	0.00	705,168	9,321,206.55	0.00	17.00	11.40
UNIONDICON	Food Products	9.90	9.90	9.90	9.90	0.00	9.90	0.00	0	0.00	0.00	9.90	9.90
UNITYBNK	Banking	0.50	0.50	0.49	0.48	2.04	0.49	-0.01	1,252,850	606,368.75	-2.00	0.75	0.39
UNIVINSURE	Insurance Carriers, Brokers and Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	0	0.00	0.00	0.28	0.20
UPDC	Real Estate Development	1.15	1.15	1.18	1.18	0.00	1.18	0.03	259,954	305,052.38	2.61	2.13	0.70
UPL	Printing/Publishing	2.94	2.94	2.94	2.94	0.00	2.94	0.00	739	1,958.35	0.00	2.94	1.02
VANLEER	Packaging/Containers	5.45	5.45	5.45	5.45	0.00	5.45	0.00	0	0.00	0.00	7.40	5.45
VERITASKAP	Insurance Carriers, Brokers and Services	0.23	0.23	0.23	0.23	0.00	0.23	0.00	0	0.00	0.00	0.34	0.20
VITAFOAM	Household Durables	21.00	21.00	21.00	21.00	0.00	21.00	0.00	929,042	19,509,544.20	0.00	22.50	7.05
WAPIC	Insurance Carriers, Brokers and Services	0.48	0.48	0.49	0.48	2.04	0.48	0.00	1,827,589	882,512.72	0.00	0.79	0.41
WEMABANK	Banking	0.89	0.89	0.89	0.89	0.00	0.89	0.00	402,309	357,811.81	0.00	0.90	0.54
GREENWETF	ETF	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	90.00
LOTUSHAL15	ETF	15.20	15.20	15.20	15.20	0.00	15.20	0.00	0	0.00	0.00	16.45	12.32
MERGROWTH	ETF	17.20	17.20	17.20	17.20	0.00	17.20	0.00	0	0.00	0.00	19.50	10.00
MERVALUE	ETF	16.50	16.50	16.50	16.50	0.00	16.50	0.00	0	0.00	0.00	19.90	15.00
NEWGOLD	ETF	9,098.99	9,098.99	9,049.99	6,800.01	24.86	9,049.99	-49.00	18	144,899.98	-0.54	9,499.99	6,500.01
SIAMLETF40	ETF	107.00	107.00	98.00	98.00	0.00	98.00	-9.00	1	98.00	-8.41	130.00	98.00
STANBICETF30	ETF	82.50	82.50	82.50	82.50	0.00	82.50	0.00	16	1,320.00	0.00	90.00	39.00
VETBANK	ETF	4.09	4.09	4.13	4.13	0.00	4.13	0.04	10	41.30	0.98	4.23	3.41
VETGOODS	ETF	5.85	5.85	5.59	5.59	0.00	5.59	-0.26	10	55.90	-4.44	6.14	5.30
VETGRIF30	ETF	18.50	18.50	18.10	17.46	3.53	18.10	-0.40	20	355.60	-2.16	18.90	13.79
VETINDETF	ETF	20.16	20.16	20.87	20.87	0.00	20.87	0.71	10	208.70	3.52	22.05	17.55
VSPBONDETF	ETF	180.48	180.48	180.48	180.48	0.00	180.48	0.00	0	0.00	0.00	233.23	165.50
BAPLC	GROWTH	6.25	6.25	6.25	6.25	0.00	6.25	0.00	0	0.00	0.00	0.00	0.00
CHELLARAM	Diversified Industries	2.24	2.24	2.24	2.24	0.00	2.24	0.00	0	0.00	0.00	2.26	2.04
LIVINGTRUST	Food Products	1.04	1.04	1.04	1.04	0.00	1.04	0.00	0	0.00	0.00	1.04	0.60
MCNICHOLS	Food Products	0.77	0.77	0.77	0.77	0.00	0.77	0.00	0	0.00	0.00	0.80	0.56
RONCHESS	Others	81.00	81.00	81.00	81.00	0.00	81.00	0.00	0	0.00	0.00	0.00	0.00
TIP	GROWTH	0.40	0.40	0.40	0.40	0.00	0.40	0.00	0	0.00	0.00	0.52	0.37
ASI	INDX	44,604.74	44,604.74	44,604.74	44,604.74	0.00	44,454.67	-150.07	405,741,232	9,827,677,718.19	-0.34	44,614.64	44,334.33
NGX30	INDX	1,741.16	1,741.16	1,741.16	1,741.16	0.00	1,735.17	-5.99	230,588,659	2,908,451,301.29	-0.34	1,742.31	1,734.82
NGX50	INDX	1,735.06	1,735.06	1,735.06	1,735.06	0.00	1,726.99	-8.07	187,754,375	1,706,684,040.67	-0.47	1,736.10	1,726.62
NGXAFRBVI	INDX	1,045.46	1,045.46	1,045.46	1,045.46	0.00	1,043.55	-1.91	77,508,478	1,123,741,791.40	-0.18	1,046.25	1,042.76
NGXAFRHDYI	INDX	2,618.53	2,618.53	2,618.53	2,618.53	0.00	2,600.80	-17.73	73,023,923	1,332,679,006.67	-0.68	2,619.52	2,599.82
NGXASEM	INDX	670.65	670.65	670.65	670.65	0.00	670.65	0.00	0	0.00	0.00	731.18	670.65
NGXBNK	INDX	411.25	411.25	411.25	411.25	0.00	412.30	1.05	96,428,494	707,049,290.73	0.26	412.37	410.86
NGXCG	INDX	1,273.47	1,273.47	1,273.47	1,273.47	0.00	1,270.31	-3.16	127,249,182	2,722,302,754.97	-0.25	1,273.99	1,269.96
NGXCNSMRGDS	INDX	557.69	557.69	557.69	557.69	0.00	558.72	1.03	9,107,101	213,984,833.50	0.18	558.77	557.69
NGXGROWTH	INDX	1,274.21	1,274.21	1,274.21	1,274.21	0.00	1,274.21	0.00	0	0.00	0.00	1,274.21	957.34
NGXINDUSTR	INDX	2,106.77	2,106.77	2,106.77	2,106.77	0.00	2,086.99	-19.78	4,780,450	313,171,963.83	-0.94	2,106.77	2,086.99
NGXINS	INDX	194.58	194.58	194.58	194.58	0.00	193.23	-1.35	12,432,180	8,089,420.08	-0.69	194.58	192.86
NGXLOTUSISLM	INDX	2,978.42	2,978.42	2,978.42	2,978.42	0.00	2,965.51	-12.91	35,088,948	1,064,173,526.08	-0.43	2,978.42	2,965.51
NGXMAINBOARD	INDX	1,858.02	1,858.02	1,858.02	1,858.02	0.00	1,858.40	0.38	320,872,391	7,828,141,090.29	0.02	1,858.52	1,848.78
NGXMERIGRW	INDX	1,859.01	1,859.01	1,859.01	1,859.01	0.00	1,846.14	-12.87	148,775,975	939,604,627.00	-0.69	1,859.07	1,846.14
NGXMERIVAL	INDX	2,177.44	2,177.44	2,177.44	2,177.44	0.00	2,183.72	6.28	41,680,172	479,403,399.69	0.29	2,183.99	2,176.35
NGXOILGAS	INDX	360.41	360.41	360.41	360.41	0.00	360.41	0.00	3,029,143	93,023,571.36	0.00	360.41	360.41
NGXPENSION	INDX	1,633.89	1,633.89	1,633.89	1,633.89	0.00	1,632.50	-1.39	233,571,682	2,952,290,696.84	-0.09	1,636.18	1,631.98
NGXPREMIUM	INDX	4,267.53	4,267.53	4,267.53	4,267.53	0.00	4,235.78	-31.75	84,868,841	1,999,536,627.90	-0.74	4,268.75	4,235.13
NGXSOVBND	INDX	860.95	860.95	860.95	860.95	0.00	860.95	0.00	0	0.00	0.00	1,000.01	775.64
FFFBNBALF	MFUND	146.14	146.14	146.14	146.14	0.00	146.14	0.00	0	0.00	0.00	0.00	0.00
FFFBNFIF	MFUND	1,234.59	1,234.59	1,234.59	1,234.59	0.00	1,234.59	0.00	0	0.00	0.00	0.00	0.00
FFFBNMMF	MFUND	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FFFRONTIER	MFUND	121.43	121.43	121.43	121.43	0.00	121.43	0.00	0	0.00	0.00	0.00	0.00
FFFSDHCGF	MFUND	3,002.68	3,002.68	3,002.68	3,002.68	0.00	3,002.68	0.00	0	0.00	0.00	0.00	0.00
FFFSDHCIF	MFUND	2,858.81	2,858.81	2,858.81	2,858.81	0.00	2,858.81	0.00	0	0.00	0.00	0.00	0.00
FFIONEABMM	MFUND	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FFIONEVBF	MFUND	2.15	2.15	2.15	2.15	0.00	2.15	0.00	0	0.00	0.00	0.00	0.00
FFIONEVGIF	MFUND	1.00	1.00	1.00	1.00	0.00	1.00	0.00	0	0.00	0.00	0.00	0.00
FFLEGYDTFD	MFUND	3.35	3.35	3.35	3.35	0.00	3.35	0.00	0	0.00	0.00	0.00	0.00
FFLEGYEYFD	MFUND	1.18	1.18	1.18	1.18	0.00	1.18	0.00	0	0.00	0.00	0.00	0.00
FFLEGYMMFD	MFUND	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FFLEGYUBFD	MFUND	1.04	1.04	1.04	1.04	0.00	1.04	0.00	0	0.00	0.00	0.00	0.00
FFSFSFIXED	MFUND	1.03	1.03	1.03	1.03	0.00	1.03	0.00	0	0.00	0.00	0.00	0.00
FFUNCAPBDF	MFUND	1.65	1.65	1.65	1.65	0.00	1.65	0.00	0	0.00	0.00	0.00	0.00
FFUNCAPBLF	MFUND	1.23	1.23	1.23	1.23	0.00	1.23	0.00	0	0.00	0.00	0.00	0.00
FFUNCAPEBF	MFUND	109.30	109.30	109.30	109.30	0.00	109.30	0.00	0	0.00	0.00	0.00	0.00
FFUNCAPEQF	MFUND	0.72	0.72	0.72	0.72	0.00	0.72	0.00	0	0.00	0.00	0.00	0.00
FFUNCAPMMF	MFUND	1.00	1.00	1.00	1.00	0.00	1.00	0.00	0	0.00	0.00	0.00	0.00
FFUNCAPWFF	MFUND	1.12	1.12	1.12	1.12	0.00	1.12	0.00	0	0.00	0.00	0.00	0.00
ACCESSRGHT	OTC	0.01	0.00	0.01	0.01	0.00	0.01	0.00	0	0.00	0.00	0.00	0.00
CHAMPBRIGHTS	OTC	2.28	0.00	2.28	2.28	0.00	2.28	0.00	0	0.00	0.00	0.00	0.00
DIAMRIGHTS	OTC	0.08	0.00	0.08	0.08	0.00	0.08	0.00	0	0.00	0.00	0.00	0.00
EVANSRIGHTS	OTC	0.01	0.00	0.01	0.01	0.00	0.01	0.00	0	0.00	0.00	0.00	0.00
LIVESTCKRGHT	OTC	0.75	0.00	0.75	0.75	0.00	0.75	0.00	0	0.00	0.00	0.00	0.00
MEYERIGHTS	OTC	0.01	0.00	0.01	0.01	0.00	0.01	0.00	0	0.00	0.00	0.00	0.00
OANDORGHT	OTC	0.35	0.00	0.35	0.35	0.00	0.35	0.00	0	0.00	0.00	0.00	0.00
PHAMDEKRIGHT	OTC	0.02	0.00	0.02	0.02	0.00	0.02	0.00	0	0.00	0.00	0.00	0.00
PORTLANDRGHT	OTC	1.70	0.00	1.70	1.70	0.00	1.70	0.00	0	0.00	0.00	0.00	0.00
RR19INTBREW	OTC	0.01	0.00	0.01	0.01	0.00	0.01	0.00	0	0.00	0.00	0.00	0.00
RR2017UBN	OTC	2.12	0.00	2.12	2.12	0.00	2.12	0.00	0	0.00	0.00	0.00	0.00
RR2018FLRMIL	OTC	4.00	0.00	4.00	4.00	0.00	4.00	0.00	0	0.00	0.00	0.00	0.00
RR2018MAYBAK	OTC	0.01	0.00	0.01	0.01	0.00	0.01	0.00	0	0.00	0.00	0.00	0.00
RR2018WAPCO	OTC	0.01	0.00	0.01	0.01	0.00	0.01	0.00	0	0.00	0.00	0.00	0.00
RR2019CILEAS	OTC	0.01	0.00	0.01	0.01	0.00	0.01	0.00	0	0.00	0.00	0.00	0.00
RR2019FIDSON	OTC	0.05	0.00	0.05	0.05	0.00	0.05	0.00	0	0.00	0.00	0.00	0.00
RR2019REDSTA	OTC	0.10	0.00	0.10	0.10	0.00	0.10	0.00	0	0.00	0.00	0.00	0.00
RR2019SOVREN	OTC	0.01	0.00	0.01	0.01	0.00	0.01	0.00	0	0.00	0.00	0.00	0.00
RR2019WAPIC	OTC	0.01	0.00	0.01	0.01	0.00	0.01	0.00	0	0.00	0.00	0.00	0.00
RR2020ABBEY	OTC	0.04	0.00	0.04	0.04	0.00	0.04	0.00	0	0.00	0.00	0.04	0.04
RR2020UPDC	OTC	0.01	0.00	0.01	0.01	0.00	0.01	0.00	0	0.00	0.00	0.00	0.00
RRMBENEFIT	OTC	0.01	0.00	0.01	0.01	0.00	0.01	0.00	0	0.00	0.00	0.00	0.00
SOVRIGHTS	OTC	0.01	0.00	0.01	0.01	0.00	0.01	0.00	0	0.00	0.00	0.00	0.00
UACPROPRIGHT	OTC	3.00	0.00	3.00	3.00	0.00	3.00	0.00	0	0.00	0.00	0.00	0.00
UBARIGHTS	OTC	0.02	0.00	0.02	0.02	0.00	0.02	0.00	0	0.00	0.00	0.00	0.00
UNITYRIGHTS	OTC	0.50	0.00	0.50	0.50	0.00	0.50	0.00	0	0.00	0.00	0.00	0.00
ACCESS	Banking	9.50	9.50	9.55	9.50	0.52	9.50	0.00	33,239,768	315,798,162.70	0.00	9.95	7.05
DANGCEM	Building Materials	275.00	275.00	270.00	270.00	0.00	270.00	-5.00	741,457	200,058,871.10	-1.82	280.00	198.10
FBNH	Other Financial Institutions	12.00	12.00	12.05	12.00	0.41	12.00	0.00	26,552,458	318,640,334.40	0.00	12.90	6.25
MTNN	Telecommunications Services	190.00	190.00	190.00	190.00	0.00	190.00	0.00	3,630,312	689,576,622.20	0.00	209.90	157.00
SEPLAT	Building Materials	690.00	690.00	690.00	690.00	0.00	690.00	0.00	110,589	76,312,695.80	0.00	770.00	490.00
UBA	Banking	8.20	8.20	8.25	8.15	1.21	8.25	0.05	7,334,611	60,035,018.60	0.61	9.25	6.75
WAPCO	Building Materials	25.80	25.80	25.80	25.80	0.00	25.80	0.00	2,721,836	70,221,274.55	0.00	31.50	19.50
ZENITHBANK	Banking	25.50	25.50	25.60	25.50	0.39	25.50	0.00	10,537,810	268,893,648.55	0.00	27.50	19.50
NESF	Other Financial Institutions	552.20	552.20	552.20	552.20	0.00	552.20	0.00	0	0.00	0.00	0.00	0.00
SFSREIT	Real Estate Investment Trusts (REITs)	67.90	67.90	67.90	67.90	0.00	67.90	0.00	21,700	1,362,725.00	0.00	68.60	61.75
UHOMREIT	Real Estate Investment Trusts (REITs)	36.60	36.60	36.60	36.60	0.00	36.60	0.00	0	0.00	0.00	36.60	36.60
UPDCREIT	Real Estate Investment Trusts (REITs)	4.00	4.00	4.00	4.00	0.00	4.00	0.00	232,541	935,556.00	0.00	6.05	3.70

Solutions by Business

Product Suites

Company

Contacts

Follow Us

Market data may be delayed up to 15 minutes