Comprehensive Stock and Bond Price Listing: (Nigeria Stock Exchange, Lagos NG: NSE)

Comprehensive Price List

Symbol	Sector	PClose	Open	High	Low	%Spread	Close	Chg	Volume	Value	%Chg	WkHigh52	WkLow52
CHELLARAM	Diversified Industries	2.51	2.51	2.51	2.51	0.00	2.51	0.00	61	140.30	0.00	2.78	2.51
JULI	Food/Drug Retailers and Wholesalers	1.51	1.51	1.51	1.51	0.00	1.51	0.00	200	272.00	0.00	0.00	0.00
ABB2026S0	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
ADBB2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
AGB2024S0	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
AXA2027S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
BAU2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
BNB2022S0	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
CIB2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
CRS2022S1	DEBT	108.74	108.74	108.74	108.74	0.00	108.74	0.00	0	0.00	0.00	0.00	0.00
DCM2025S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
EKI2020S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FBB2022S0	DEBT	94.83	94.83	94.83	94.83	0.00	94.83	0.00	0	0.00	0.00	0.00	0.00
FBQ2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FCM2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG112024S1	DEBT	123.53	123.53	134.50	134.50	0.00	134.50	10.97	146	196,370.00	8.88	134.50	99.79
FG112034S2	DEBT	121.00	121.00	121.00	121.00	0.00	121.00	0.00	0	0.00	0.00	121.00	87.75
FG132021S3	DEBT	105.00	105.00	105.00	105.00	0.00	105.00	0.00	0	0.00	0.00	113.00	100.00
FG132026S1	DEBT	129.36	129.36	129.36	129.36	0.00	129.36	0.00	0	0.00	0.00	129.36	102.09
FG132036S2	DEBT	124.29	124.29	124.29	124.29	0.00	124.29	0.00	0	0.00	0.00	124.29	100.00
FG142027S1	DEBT	137.00	137.00	137.00	137.00	0.00	137.00	0.00	0	0.00	0.00	137.00	111.88
FG142037S2	DEBT	155.00	155.00	155.00	155.00	0.00	155.00	0.00	0	0.00	0.00	155.00	113.30
FG152023S3	DEBT	120.00	120.00	120.00	120.00	0.00	120.00	0.00	0	0.00	0.00	120.00	105.00
FG152025S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG152028S1	DEBT	132.75	132.75	132.75	132.75	0.00	132.75	0.00	0	0.00	0.00	132.75	99.10
FG162029S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG162049S2	DEBT	145.05	145.05	145.05	145.05	0.00	145.05	0.00	0	0.00	0.00	145.05	101.55
FG172035S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG172045S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG172050S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG5B2028S5	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG6B2029S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG6B2029S5	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FG7B2030S3	DEBT	70.50	70.50	70.50	70.50	0.00	70.50	0.00	0	0.00	0.00	0.00	0.00
FG9B2022S1	DEBT	118.00	118.00	118.00	118.00	0.00	118.00	0.00	0	0.00	0.00	125.00	103.50
FGB2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGB2026S2	DEBT	110.75	110.75	110.75	110.75	0.00	110.75	0.00	0	0.00	0.00	110.75	108.47
FGDIA2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2025S5	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2027S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2030S8	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2031S6	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2032S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2038S7	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2047S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGEUR2049S4	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202015	DEBT	104.96	104.96	104.96	104.96	0.00	104.96	0.00	0	0.00	0.00	105.27	95.50
FGS202017	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	95.00
FGS202019	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	106.23	75.00
FGS202038	DEBT	102.00	102.00	102.00	102.00	0.00	102.00	0.00	0	0.00	0.00	104.05	80.00
FGS202040	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	76.00
FGS202042	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	75.00
FGS202121	DEBT	106.00	106.00	106.00	106.00	0.00	106.00	0.00	0	0.00	0.00	106.00	95.50
FGS202123	DEBT	103.52	103.52	103.52	103.52	0.00	103.52	0.00	0	0.00	0.00	103.52	95.00
FGS202125	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	101.00	95.00
FGS202127	DEBT	102.08	102.08	102.08	102.08	0.00	102.08	0.00	0	0.00	0.00	102.08	95.00
FGS202129	DEBT	102.03	102.03	102.03	102.03	0.00	102.03	0.00	0	0.00	0.00	102.03	79.35
FGS202131	DEBT	104.50	104.50	104.50	104.50	0.00	104.50	0.00	20	20,900.00	0.00	108.00	95.50
FGS202133	DEBT	102.00	102.00	102.00	102.00	0.00	102.00	0.00	0	0.00	0.00	102.00	97.00
FGS202135	DEBT	102.30	102.30	102.30	102.30	0.00	102.30	0.00	0	0.00	0.00	103.81	100.00
FGS202137	DEBT	105.52	105.52	105.52	105.52	0.00	105.52	0.00	0	0.00	0.00	105.52	100.00
FGS202139	DEBT	104.19	104.19	104.19	104.19	0.00	104.19	0.00	0	0.00	0.00	105.00	95.00
FGS202141	DEBT	102.00	102.00	102.00	102.00	0.00	102.00	0.00	0	0.00	0.00	110.00	98.00
FGS202143	DEBT	101.00	101.00	101.00	101.00	0.00	101.00	0.00	0	0.00	0.00	105.00	100.00
FGS202144	DEBT	75.00	75.00	75.00	75.00	0.00	75.00	0.00	0	0.00	0.00	75.00	75.00
FGS202146	DEBT	95.00	95.00	95.00	95.00	0.00	95.00	0.00	0	0.00	0.00	100.00	95.00
FGS202148	DEBT	97.01	97.01	97.01	97.01	0.00	97.01	0.00	0	0.00	0.00	101.20	76.00
FGS202150	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	80.00
FGS202152	DEBT	110.00	110.00	110.00	110.00	0.00	110.00	0.00	0	0.00	0.00	110.00	95.00
FGS202154	DEBT	102.00	102.00	102.00	102.00	0.00	102.00	0.00	0	0.00	0.00	106.00	80.00
FGS202156	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202158	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202160	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202162	DEBT	80.00	80.00	80.00	80.00	0.00	80.00	0.00	0	0.00	0.00	120.00	80.00
FGS202164	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202166	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202245	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	105.00	99.99
FGS202247	DEBT	102.00	102.00	102.00	102.00	0.00	102.00	0.00	0	0.00	0.00	102.00	100.00
FGS202249	DEBT	105.00	105.00	105.00	105.00	0.00	105.00	0.00	0	0.00	0.00	105.00	100.00
FGS202251	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	110.00	100.00
FGS202253	DEBT	105.00	105.00	105.00	105.00	0.00	105.00	0.00	0	0.00	0.00	105.00	100.00
FGS202255	DEBT	101.00	101.00	101.00	101.00	0.00	101.00	0.00	0	0.00	0.00	110.34	100.00
FGS202257	DEBT	103.00	103.00	103.00	103.00	0.00	103.00	0.00	0	0.00	0.00	108.00	100.00
FGS202259	DEBT	101.00	101.00	101.00	101.00	0.00	101.00	0.00	0	0.00	0.00	102.00	100.00
FGS202261	DEBT	108.00	108.00	108.00	108.00	0.00	108.00	0.00	0	0.00	0.00	108.00	100.00
FGS202263	DEBT	102.00	102.00	102.00	102.00	0.00	102.00	0.00	0	0.00	0.00	102.00	90.00
FGS202265	DEBT	109.00	109.00	107.00	107.00	0.00	107.00	-2.00	200	214,000.00	-1.83	130.00	90.00
FGS202267	DEBT	102.00	102.00	102.00	102.00	0.00	102.00	0.00	0	0.00	0.00	102.00	89.00
FGS202268	DEBT	95.00	95.00	95.00	95.00	0.00	95.00	0.00	0	0.00	0.00	95.00	95.00
FGS202270	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202272	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202274	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202369	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202371	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
FGS202373	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGS202375	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FGSUK2024S1	DEBT	140.50	140.50	120.50	120.50	0.00	120.50	-20.00	100	120,499.90	-14.24	140.50	100.10
FGSUK2025S2	DEBT	122.44	122.44	122.44	122.44	0.00	122.44	0.00	0	0.00	0.00	196.00	99.96
FMN2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FMN2023S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FMN2023S3A	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FMN2025S3B	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
FOB2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
GMB2019S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
GMB2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
IAO2026S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
KGB2020S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
KGB2022S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LAB2020S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LAB2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LAB2024T1	DEBT	99.92	99.92	99.92	99.92	0.00	99.92	0.00	0	0.00	0.00	0.00	0.00
LAB2027T2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LAB2027T4	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LAF2021S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
LMS2025S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
MRE2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
MRE2023S2A	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
MRE2023S2B	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NAB2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NAHCOBDS2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NMR2030S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NMR2033S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
NSP2034S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
ODB2027S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
OSB2020S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
OYB2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
PBS2026S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
PLA2022SO	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
SB2024S1TA	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
SB2024S1TB	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
SIM2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
SIM2025S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
TRN2020S2	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
TRN2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
UBA2021S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
UBN2029S3	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
UPD2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
WEM2023S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	0.00	0.00
ZAM2022S1	DEBT	100.00	100.00	100.00	100.00	0.00	100.00	0.00	0	0.00	0.00	100.00	100.00
ABCTRANS	Road Transportation	0.30	0.30	0.33	0.30	9.09	0.33	0.03	1,341,331	405,039.60	10.00	0.56	0.27
ACADEMY	Printing/Publishing	0.29	0.29	0.29	0.29	0.00	0.29	0.00	261,000	75,690.00	0.00	0.37	0.27
AFRINSURE	Insurance Carriers, Brokers and Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	9,670	1,934.00	0.00	0.20	0.20
AFRIPRUD	Other Financial Institutions	4.50	4.50	4.45	4.45	0.00	4.45	-0.05	710,180	3,148,830.47	-1.11	5.50	3.15
AIICO	Insurance Carriers, Brokers and Services	0.90	0.90	0.90	0.85	5.55	0.90	0.00	2,368,415	2,108,797.91	0.00	1.22	0.63
AIRTELAFRI	Telecommunications Services	380.00	380.00	380.00	380.00	0.00	380.00	0.00	1,936	747,331.00	0.00	380.00	298.90
ARBICO	Building Construction	1.03	1.03	1.03	1.03	0.00	1.03	0.00	29,499	30,383.97	0.00	4.32	1.03
ARDOVA	Petroleum and Petroleum Products Distributors	11.40	11.40	11.40	11.40	0.00	11.40	0.00	17,107	193,056.95	0.00	20.60	9.40
BERGER	Building Materials	6.50	6.50	6.50	6.50	0.00	6.50	0.00	126,031	789,292.80	0.00	7.70	5.50
BETAGLAS	Packaging/Containers	55.40	55.40	55.40	55.40	0.00	55.40	0.00	6,527	325,697.30	0.00	70.00	53.80
BOCGAS	Chemicals	4.36	4.36	4.36	4.36	0.00	4.36	0.00	13,000	60,920.00	0.00	5.50	3.65
BUACEMENT	Building Materials	40.30	40.30	40.30	40.30	0.00	40.30	0.00	127,856	4,991,360.90	0.00	44.00	27.65
CADBURY	Food Products--Diversified	7.40	7.40	7.40	7.40	0.00	7.40	0.00	53,551	382,952.45	0.00	11.60	4.95
CAP	Building Materials	17.10	17.10	17.10	17.10	0.00	17.10	0.00	21,741	369,762.50	0.00	27.50	15.25
CAPHOTEL	Hospitality	2.43	2.43	2.42	2.42	0.00	2.42	-0.01	169,035	409,381.41	-0.41	2.75	2.42
CAVERTON	Specialty	1.84	1.84	1.84	1.84	0.00	1.84	0.00	501,865	900,160.90	0.00	2.99	1.66
CHAMPION	Beverages--Brewers/Distillers	0.90	0.90	0.85	0.81	4.70	0.81	-0.09	1,025,000	847,320.00	-10.00	1.08	0.69
CHAMS	IT Services	0.21	0.21	0.21	0.20	4.76	0.21	0.00	26,209,414	5,262,031.94	0.00	0.46	0.20
CHIPLC	Insurance Carriers, Brokers and Services	0.31	0.31	0.31	0.31	0.00	0.31	0.00	240	80.80	0.00	0.46	0.23
CILEASING	Specialty	3.95	3.95	3.95	3.95	0.00	3.95	0.00	24,613	94,428.55	0.00	7.35	3.55
CONOIL	Petroleum and Petroleum Products Distributors	15.25	15.25	15.25	15.25	0.00	15.25	0.00	9,687	147,120.25	0.00	21.00	13.15
CORNERST	Insurance Carriers, Brokers and Services	0.61	0.61	0.64	0.64	0.00	0.64	0.03	206,520	132,018.00	4.92	0.68	0.26
COURTVILLE	Computer Based Systems	0.21	0.21	0.21	0.21	0.00	0.21	0.00	967	203.07	0.00	0.27	0.20
CUSTODIAN	Other Financial Institutions	4.85	4.85	4.85	4.85	0.00	4.85	0.00	38,655	185,904.50	0.00	6.30	4.55
CUTIX	Electronic and Electrical Products	1.70	1.70	1.70	1.70	0.00	1.70	0.00	589,630	1,011,337.10	0.00	1.92	1.16
DANGSUGAR	Food Products	12.00	12.00	12.00	12.00	0.00	12.00	0.00	535,629	6,347,088.65	0.00	16.60	8.90
DEAPCAP	Other Financial Institutions	0.30	0.30	0.30	0.30	0.00	0.30	0.00	150	45.00	0.00	0.40	0.30
EKOCORP	Healthcare Providers	6.00	6.00	6.00	6.00	0.00	6.00	0.00	600	3,660.00	0.00	6.00	3.40
ETERNA	Petroleum and Petroleum Products Distributors	2.68	2.68	2.68	2.68	0.00	2.68	0.00	87,100	211,015.00	0.00	3.60	1.80
ETI	Banking	4.00	4.00	4.00	4.00	0.00	4.00	0.00	2,317,532	9,269,212.85	0.00	8.50	3.90
FCMB	Other Financial Institutions	2.06	2.06	2.06	2.04	0.97	2.04	-0.02	1,371,500	2,811,122.62	-0.97	2.26	1.41
FIDELITYBK	Banking	1.78	1.78	1.80	1.77	1.66	1.77	-0.01	1,967,436	3,491,192.52	-0.56	2.40	1.50
FIDSON	Pharmaceuticals	3.50	3.50	3.50	3.50	0.00	3.50	0.00	131,163	481,161.54	0.00	4.05	2.21
FLOURMILL	Food Products	19.80	19.80	19.65	19.55	0.50	19.65	-0.15	1,132,508	22,241,145.30	-0.76	24.00	14.00
GLAXOSMITH	Pharmaceuticals	5.00	5.00	5.00	5.00	0.00	5.00	0.00	384,421	1,946,630.75	0.00	8.60	3.45
GUARANTY	Banking	25.35	25.35	25.40	25.25	0.59	25.40	0.05	5,596,664	141,835,536.40	0.20	34.40	16.70
GUINNESS	Beverages--Brewers/Distillers	13.55	13.55	13.55	13.55	0.00	13.55	0.00	91,964	1,244,777.70	0.00	35.60	13.00
HONYFLOUR	Food Products	0.92	0.92	0.94	0.92	2.12	0.92	0.00	1,383,480	1,281,574.72	0.00	1.18	0.79
IKEJAHOTEL	Hospitality	0.92	0.92	0.92	0.92	0.00	0.92	0.00	41,755	36,826.55	0.00	1.26	0.84
INTBREW	Beverages--Brewers/Distillers	3.30	3.30	3.40	3.30	2.94	3.40	0.10	984,852	3,270,164.10	3.03	12.60	2.70
JAIZBANK	Banking	0.59	0.59	0.59	0.57	3.38	0.57	-0.02	1,535,000	893,624.26	-3.39	0.82	0.39
JAPAULOIL	Energy Equipment and Services	0.21	0.21	0.21	0.20	4.76	0.20	-0.01	4,890,950	996,514.50	-4.76	0.33	0.20
JBERGER	Infrastructure/Heavy Construction	15.50	15.50	15.15	15.00	0.99	15.00	-0.50	2,409,087	36,374,098.20	-3.23	22.92	14.90
LASACO	Insurance Carriers, Brokers and Services	0.25	0.25	0.26	0.25	3.84	0.25	0.00	8,602,446	2,224,371.80	0.00	0.34	0.20
LAWUNION	Insurance Carriers, Brokers and Services	1.16	1.16	1.16	1.16	0.00	1.16	0.00	150,117	174,135.79	0.00	1.22	0.39
LEARNAFRCA	Printing/Publishing	1.14	1.14	1.14	1.14	0.00	1.14	0.00	63,642	69,333.73	0.00	1.35	0.90
LINKASSURE	Insurance Carriers, Brokers and Services	0.41	0.41	0.40	0.40	0.00	0.40	-0.01	150,000	60,000.00	-2.44	0.50	0.30
LIVESTOCK	Livestock/Animal Specialties	0.58	0.58	0.58	0.58	0.00	0.58	0.00	40,000	23,900.00	0.00	0.75	0.39
MANSARD	Insurance Carriers, Brokers and Services	1.85	1.85	1.85	1.85	0.00	1.85	0.00	1,345,783	2,406,073.87	0.00	2.14	1.36
MAYBAKER	Pharmaceuticals	3.07	3.07	3.07	3.07	0.00	3.07	0.00	68,083	205,089.55	0.00	3.39	1.79
MBENEFIT	Insurance Carriers, Brokers and Services	0.20	0.20	0.21	0.20	4.76	0.21	0.01	12,231,242	2,507,035.62	5.00	0.26	0.20
MEYER	Building Materials	0.50	0.50	0.50	0.50	0.00	0.50	0.00	2,763	1,519.65	0.00	0.54	0.46
MOBIL	Petroleum and Petroleum Products Distributors	192.50	192.50	192.50	192.50	0.00	192.50	0.00	35,421	6,863,043.00	0.00	213.90	126.00
MRS	Petroleum and Petroleum Products Distributors	12.45	12.45	12.45	12.45	0.00	12.45	0.00	7,371	87,223.50	0.00	16.95	12.45
MULTIVERSE	Mining Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	10,000	2,000.00	0.00	0.20	0.20
NAHCO	Transport-Related Services	2.00	2.00	2.00	2.00	0.00	2.00	0.00	326,456	653,461.84	0.00	3.01	1.90
NASCON	Food Products	10.00	10.00	10.00	10.00	0.00	10.00	0.00	2,528	26,328.80	0.00	15.70	8.50
NB	Beverages--Brewers/Distillers	42.00	42.00	42.00	42.00	0.00	42.00	0.00	265,991	11,177,262.40	0.00	59.75	22.00
NCR	IT Services	2.00	2.00	2.00	2.00	0.00	2.00	0.00	100	180.00	0.00	4.95	2.00
NEIMETH	Pharmaceuticals	1.95	1.95	1.95	1.95	0.00	1.95	0.00	2,008,008	3,915,515.60	0.00	2.57	0.37
NEM	Insurance Carriers, Brokers and Services	2.03	2.03	2.03	2.03	0.00	2.03	0.00	45,510	92,385.30	0.00	2.42	1.44
NESTLE	Food Products--Diversified	1,175.00	1,175.00	1,175.00	1,175.00	0.00	1,175.00	0.00	13,811	17,006,233.70	0.00	1,469.90	764.90
NNFM	Food Products	4.50	4.50	4.50	4.50	0.00	4.50	0.00	57,020	244,848.00	0.00	4.50	3.87
NOTORE	Telecommunications Services	62.50	62.50	62.50	62.50	0.00	62.50	0.00	10	600.00	0.00	0.00	0.00
NPFMCRFBK	Micro-Finance Banks	1.30	1.30	1.30	1.30	0.00	1.30	0.00	212,581	276,360.30	0.00	1.99	0.85
NSLTECH	Specialty	0.20	0.20	0.20	0.20	0.00	0.20	0.00	2,050	410.00	0.00	0.20	0.20
OANDO	Integrated Oil and Gas Services	2.30	2.30	2.30	2.30	0.00	2.30	0.00	462,540	1,062,222.39	0.00	4.00	1.89
OKOMUOIL	Crop Production	78.00	78.00	78.00	78.00	0.00	78.00	0.00	80,736	6,346,493.50	0.00	80.00	49.65
PORTPAINT	Building Materials	2.23	2.23	2.23	2.23	0.00	2.23	0.00	1,000	2,180.00	0.00	2.23	2.23
PRESCO	Crop Production	49.00	49.00	49.90	49.90	0.00	49.90	0.90	126,311	6,303,744.70	1.84	57.05	34.60
PRESTIGE	Insurance Carriers, Brokers and Services	0.55	0.55	0.55	0.55	0.00	0.55	0.00	103,499	51,854.50	0.00	0.71	0.39
PZ	Personal/Household Products	4.25	4.25	4.25	4.25	0.00	4.25	0.00	55,861	226,961.15	0.00	7.10	3.75
REDSTAREX	Courier/Freight/Delivery	3.26	3.26	3.10	2.96	4.51	2.96	-0.30	355,454	1,097,040.90	-9.20	4.45	2.70
REGALINS	Insurance Carriers, Brokers and Services	0.24	0.24	0.23	0.23	0.00	0.23	-0.01	370,000	85,100.00	-4.17	0.25	0.20
ROYALEX	Other Financial Institutions	0.29	0.29	0.29	0.29	0.00	0.29	0.00	28,003	7,850.81	0.00	0.33	0.20
STANBIC	Other Financial Institutions	39.10	39.10	39.10	39.10	0.00	39.10	0.00	9,837	384,723.70	0.00	42.50	23.50
STERLNBANK	Banking	1.19	1.19	1.20	1.17	2.50	1.17	-0.02	3,183,688	3,759,382.59	-1.68	2.23	0.99
TOTAL	Petroleum and Petroleum Products Distributors	80.00	80.00	80.00	80.00	0.00	80.00	0.00	35,169	2,856,752.20	0.00	129.50	79.10
TRANSCOHOT	Hospitality	4.00	4.00	4.00	4.00	0.00	4.00	0.00	12,304	44,294.40	0.00	4.90	4.00
TRANSCORP	Diversified Industries	0.60	0.60	0.60	0.58	3.33	0.60	0.00	4,832,264	2,855,980.99	0.00	1.18	0.51
TRANSEXPR	Courier/Freight/Delivery	0.75	0.75	0.75	0.75	0.00	0.75	0.00	10	7.50	0.00	1.00	0.68
TRIPPLEG	IT Services	0.40	0.40	0.40	0.40	0.00	0.40	0.00	2,257	942.80	0.00	0.64	0.40
UAC-PROP	Real Estate Development	0.95	0.95	0.95	0.95	0.00	0.95	0.00	21,654	20,126.75	0.00	1.40	0.74
UACN	Diversified Industries	6.05	6.05	6.40	6.30	1.56	6.40	0.35	2,074,067	13,067,859.40	5.79	11.15	5.40
UBN	Banking	5.35	5.35	5.35	5.35	0.00	5.35	0.00	236,846	1,168,263.80	0.00	7.60	4.80
UCAP	Other Financial Institutions	3.15	3.15	3.18	3.08	3.14	3.15	0.00	5,167,828	16,241,959.17	0.00	3.80	1.90
UNILEVER	Personal/Household Products	14.40	14.40	14.40	14.40	0.00	14.40	0.00	110,681	1,507,002.75	0.00	26.70	9.90
UNIONDAC	Healthcare Providers	0.25	0.25	0.25	0.25	0.00	0.25	0.00	12,000	3,006.24	0.00	0.32	0.20
UNITYBNK	Banking	0.57	0.57	0.57	0.56	1.75	0.56	-0.01	5,935,296	3,326,188.74	-1.75	0.84	0.40
UNIVINSURE	Insurance Carriers, Brokers and Services	0.20	0.20	0.20	0.20	0.00	0.20	0.00	500	100.00	0.00	0.20	0.20
UPL	Printing/Publishing	1.57	1.57	1.57	1.57	0.00	1.57	0.00	74,379	119,097.12	0.00	1.79	0.90
VITAFOAM	Household Durables	5.80	5.80	5.80	5.80	0.00	5.80	0.00	271,445	1,561,426.00	0.00	6.10	3.50
WAPIC	Insurance Carriers, Brokers and Services	0.37	0.37	0.40	0.34	15.00	0.40	0.03	1,074,473	408,246.20	8.11	0.40	0.20
WEMABANK	Banking	0.55	0.55	0.55	0.55	0.00	0.55	0.00	2,934,104	1,613,805.20	0.00	0.80	0.44
VETGRIF30	ETF	11.69	11.69	11.69	11.69	0.00	11.69	0.00	200	2,338.00	0.00	15.36	9.00
ASI	INDX	25,572.57	25,572.57	25,572.57	25,572.57	0.00	25,574.35	1.78	196,121,400	1,727,944,522.53	0.01	25,592.86	25,564.36
NSE30	INDX	1,085.51	1,085.51	1,085.51	1,085.51	0.00	1,085.20	-0.31	104,711,366	1,649,330,959.93	-0.03	1,086.67	1,084.68
NSEAFRBVI	INDX	824.70	824.70	824.70	824.70	0.00	824.20	-0.50	36,826,858	448,094,292.92	-0.06	826.50	822.64
NSEAFRHDYI	INDX	1,443.74	1,443.74	1,443.74	1,443.74	0.00	1,441.01	-2.73	47,841,335	481,087,251.39	-0.19	1,446.35	1,439.12
NSEASEM	INDX	728.51	728.51	728.51	728.51	0.00	728.51	0.00	261	412.30	0.00	728.51	728.51
NSEBNK	INDX	292.01	292.01	292.01	292.01	0.00	291.76	-0.25	47,024,191	464,413,857.92	-0.09	292.66	291.13
NSECG	INDX	882.63	882.63	882.63	882.63	0.00	882.17	-0.46	112,477,000	1,635,351,156.50	-0.05	883.56	881.01
NSECNSMRGDS	INDX	432.78	432.78	432.78	432.78	0.00	433.14	0.36	5,984,321	67,365,085.72	0.08	433.14	432.41
NSEINDUSTR	INDX	1,133.79	1,133.79	1,133.79	1,133.79	0.00	1,133.79	0.00	5,845,462	75,691,854.55	0.00	1,135.91	1,133.79
NSEINS	INDX	134.13	134.13	134.13	134.13	0.00	135.96	1.83	26,648,245	10,250,099.79	1.36	136.07	133.00
NSELOTUSISLM	INDX	1,852.54	1,852.54	1,852.54	1,852.54	0.00	1,852.52	-0.02	13,936,026	876,173,001.81	0.00	1,854.32	1,852.52
NSEMAINBOARD	INDX	1,085.47	1,085.47	1,085.47	1,085.47	0.00	1,085.85	0.38	112,084,736	368,074,397.48	0.04	1,085.85	1,084.77
NSEMERIGRW	INDX	1,342.17	1,342.17	1,342.17	1,342.17	0.00	1,342.00	-0.17	14,529,379	220,288,890.76	-0.01	1,342.70	1,339.97
NSEMERIVAL	INDX	1,277.39	1,277.39	1,277.39	1,277.39	0.00	1,277.29	-0.10	40,005,356	326,794,797.14	-0.01	1,282.07	1,275.58
NSEOILGAS	INDX	189.79	189.79	189.79	189.79	0.00	189.79	0.00	580,842	16,362,278.29	0.00	189.79	189.79
NSEPENSION	INDX	989.52	989.52	989.52	989.52	0.00	988.69	-0.83	117,835,064	1,679,541,312.50	-0.08	990.54	987.94
NSEPREMIUM	INDX	2,222.57	2,222.57	2,222.57	2,222.57	0.00	2,222.03	-0.54	84,036,664	1,359,870,125.05	-0.02	2,226.66	2,222.03
RR20PRESTIGE	OTC	0.01	0.01	0.02	0.01	50.00	0.02	0.01	7,300,000	116,000.00	100.00	0.02	0.01
ACCESS	Banking	6.45	6.45	6.45	6.40	0.77	6.40	-0.05	4,407,260	28,219,314.10	-0.78	12.00	5.30
DANGCEM	Building Materials	135.00	135.00	135.00	135.00	0.00	135.00	0.00	27,583	3,731,808.00	0.00	180.40	116.00
FBNH	Other Financial Institutions	4.95	4.95	4.95	4.90	1.01	4.90	-0.05	43,388,671	214,452,288.55	-1.01	7.85	3.60
MTNN	Telecommunications Services	120.00	120.00	120.10	120.00	0.08	120.10	0.10	6,411,621	769,682,031.90	0.08	139.00	90.00
SEPLAT	Building Materials	385.00	385.00	385.00	385.00	0.00	385.00	0.00	13,547	5,152,860.00	0.00	657.80	282.00
UBA	Banking	6.00	6.00	6.00	5.95	0.83	6.00	0.00	13,185,599	79,086,971.10	0.00	9.25	4.40
WAPCO	Building Materials	13.00	13.00	13.40	13.00	2.98	13.00	0.00	4,942,321	64,468,296.30	0.00	17.60	8.95
ZENITHBANK	Banking	16.70	16.70	16.85	16.65	1.18	16.70	0.00	11,660,062	195,076,555.10	0.00	23.00	10.70
UHOMREIT	Real Estate Investment Trusts (REITs)	40.65	40.65	40.65	40.65	0.00	40.65	0.00	82	3,029.90	0.00	40.70	40.65
UPDCREIT	Real Estate Investment Trusts (REITs)	3.80	3.80	3.80	3.80	0.00	3.80	0.00	146,254	575,014.60	0.00	4.90	3.10

Solutions by Business

Product Suites

Company

Contacts

Follow Us