Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... ACADEMY 9.55  NAHCO 9.41  FTNCOCOA 9.38  HONYFLOUR 8.39  IKEJAHOTEL 8.20  CHAMPION 8.06  UNITYBNK 4.26  JAIZBANK 3.70  TRANSCORP 2.40  JBERGER 2.26  STANBICETF30 -9.09  RTBRISCOE -8.11  UPDC -7.87  REGALINS -7.41  JAPAULGOLD -3.45  FBNH -3.20  FIDELITYBK -1.23  FCMB -1.23  UCAP -0.78  NGXGROUP -0.67 
Most Traded Stocks by Value
Name Symbol Value Price(₦) Change %Chg
AIRTEL AFRICA PLC AIRTELAFRI ₦572,187,287.90 ₦1,732.20 ₦0.00 0.00%
GUARANTY TRUST HOLDING COMPANY PLC GTCO ₦396,760,979.15 ₦20.40 ₦0.10 0.49%
DANGOTE CEMENT PLC DANGCEM ₦128,479,033.70 ₦275.00 ₦0.00 0.00%
ZENITH INTERNATIONAL BANK PLC ZENITHBANK ₦85,105,631.20 ₦21.85 ₦0.10 0.46%
UNITED BANK FOR AFRICA PLC UBA ₦51,369,379.05 ₦7.45 ₦-0.05 -0.67%
Most Traded Stocks by Volume
Name Symbol Sector Volume Price(₦) %Chg
JAIZ BANK PLC JAIZBANK Banking 42,104,327 ₦0.84 3.70%
GUARANTY TRUST HOLDING COMPANY PLC GTCO Banking 19,450,689 ₦20.40 0.49%
STERLING BANK PLC. STERLNBANK Banking 9,413,778 ₦1.54 1.32%
UNITED BANK FOR AFRICA PLC UBA Banking 6,868,163 ₦7.45 -0.67%
NIGERIAN AVIATION HANDLING COMPANY PLC NAHCO Transport-Related Services 5,175,108 ₦9.30 9.41%
INTERNATIONAL BREWERIES PLC. INTBREW Beverages--Brewers/Distillers 4,907,689 ₦5.40 0.00%
CHAMS PLC CHAMS IT Services 4,317,240 ₦0.25 0.00%
ZENITH INTERNATIONAL BANK PLC ZENITHBANK Banking 3,895,339 ₦21.85 0.46%
ACADEMY PRESS PLC. ACADEMY Printing/Publishing 3,538,479 ₦1.72 9.55%
WEMA BANK PLC. WEMABANK Banking 3,009,841 ₦3.40 0.00%
Market Indexes
Name Symbol Price(₦) LClose(₦) Change %Chg
NGX All-Share ASI ₦51,563.73 ₦51,556.54 7.19 0.01%
NGX 30 NGX30 ₦1,879.99 ₦1,879.36 0.63 0.03%
NGX 50 NGX50 ₦1,819.41 ₦1,819.69 -0.28 -0.02%
NGX-AFR Bank Value NGXAFRBVI ₦930.55 ₦926.11 4.44 0.48%
NGX AFR Div Yield NGXAFRHDYI ₦3,187.60 ₦3,181.47 6.13 0.19%
NGX ASeM NGXASEM ₦658.99 ₦658.99 0.00 0.00%
NGX Banking NGXBNK ₦397.40 ₦395.43 1.97 0.50%
NGX CG NGXCG ₦1,310.29 ₦1,310.46 -0.17 -0.01%
NGX Consumer Goods NGXCNSMRGDS ₦615.08 ₦614.35 0.73 0.12%
NGX Growth NGXGROWTH ₦1,492.06 ₦1,492.06 0.00 0.00%
NGX Industrial NGXINDUSTR ₦2,150.90 ₦2,150.86 0.04 0.00%
NGX Insurance NGXINS ₦177.27 ₦177.47 -0.20 -0.11%
NGX Lotus Islamic NGXLOTUSISLM ₦3,236.87 ₦3,236.28 0.59 0.02%
NGX Main-Board NGXMAINBOARD ₦2,256.68 ₦2,255.53 1.15 0.05%
NGX MERI GROWTH NGXMERIGRW ₦2,318.17 ₦2,328.13 -9.96 -0.43%
NGX MERI VALUE NGXMERIVAL ₦2,136.62 ₦2,143.67 -7.05 -0.33%
NGX Oil/Gas NGXOILGAS ₦540.45 ₦540.45 0.00 0.00%
NGX PENSION NGXPENSION ₦1,809.56 ₦1,809.85 -0.29 -0.02%
NGX Premium NGXPREMIUM ₦4,919.29 ₦4,920.91 -1.62 -0.03%
NGX Sovereign Bond NGXSOVBND ₦852.25 ₦852.03 0.22 0.03%
Top News

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (07-Jul-2022 16:08:36.495)

INFOWARE TERMINAL
07-Jul-2022 16:08:36.000

InfoWARE Analyst Daily Market Report (07-Jul-2022 16:08:31.386)

INFOWARE TERMINAL
07-Jul-2022 16:08:31.000

[BETAGLAS]>>Corporate Disclosures-<BETA GLASS PLC>

NGX
07-Jul-2022 13:56:07.000

[IKEJAHOTEL]>>Notice of Meeting -<IKEJA HOTEL PLC>

NGX
07-Jul-2022 13:51:07.000

[STERLNBANK]>>Notice of Meeting -<STERLING BANK PLC.>

NGX
07-Jul-2022 13:51:07.000

[MCNICHOLS]>>Notice of Meeting -<MCNICHOLS CONSOLIDATED PLC>

NGX
07-Jul-2022 13:51:07.000

Breaking News! Bears Momentum Alert (07-Jul-2022 14:08:38.533)

INFOWARE TERMINAL
07-Jul-2022 14:08:38.000

Breaking News! Unusual Volume Alert (07-Jul-2022 13:38:16.789)

INFOWARE TERMINAL
07-Jul-2022 13:38:16.000

Breaking News! Bulls Momentum Alert (07-Jul-2022 13:38:16.220)

INFOWARE TERMINAL
07-Jul-2022 13:38:16.000

Breaking News! Bears Momentum Alert (07-Jul-2022 13:38:16.094)

INFOWARE TERMINAL
07-Jul-2022 13:38:16.000

[XNSA]>> CIS ACADEMY TRAINING ON FUNDAMENTAL ANALYSIS IN SECURITIES VALUATION

NGX
07-Jul-2022 12:37:06.000

[XNSA]>> CORAL FUNDS BID AND OFFER PRICES - 7th JULY 2022

NGX
07-Jul-2022 12:22:10.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
07-Jul-2022 12:22:02.000

[XNSA]>> NOTIFICATION OF LIFTING OF SUSPENSION

NGX
07-Jul-2022 12:09:53.000

Breaking News! Unusual Volume Alert (07-Jul-2022 13:08:44.148)

INFOWARE TERMINAL
07-Jul-2022 13:08:44.000

Breaking News! Bulls Momentum Alert (07-Jul-2022 13:08:43.515)

INFOWARE TERMINAL
07-Jul-2022 13:08:43.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NGX
07-Jul-2022 11:25:48.000

Breaking News! Unusual Volume Alert (07-Jul-2022 12:08:41.180)

INFOWARE TERMINAL
07-Jul-2022 12:08:41.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR JUL 07, 2022

NGX
07-Jul-2022 10:41:55.000

Breaking News! Unusual Volume Alert (07-Jul-2022 11:08:16.174)

INFOWARE TERMINAL
07-Jul-2022 11:08:16.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
07-Jul-2022 09:45:02.000

[GREENWETF]>> DAILY INDICATIVE PRICES

NGX
07-Jul-2022 09:44:56.000

[XNSA]>> LISTING OF FGN EUROBOND ON NIGERIAN EXCHANGE LIMITED (NGX)

NGX
07-Jul-2022 09:41:14.000

[SIAMLETF40]>> DAILY INDICATIVE PRICES

NGX
07-Jul-2022 09:41:02.000

[STANBICETF30]>> DAILY INDICATIVE PRICES

NGX
07-Jul-2022 09:40:47.000

Breaking News! Bulls Momentum Alert (07-Jul-2022 10:38:15.815)

INFOWARE TERMINAL
07-Jul-2022 10:38:15.000

Breaking News! Unusual Volume Alert (07-Jul-2022 10:08:17.270)

INFOWARE TERMINAL
07-Jul-2022 10:08:17.000

Breaking News! Bulls Momentum Alert (07-Jul-2022 10:08:15.542)

INFOWARE TERMINAL
07-Jul-2022 10:08:15.000

Breaking News! Bears Momentum Alert (07-Jul-2022 10:08:15.440)

INFOWARE TERMINAL
07-Jul-2022 10:08:15.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (06-Jul-2022 15:08:40.338)

INFOWARE TERMINAL
06-Jul-2022 15:08:40.000
Get InfoWARE Finance App
Company
Contacts
  • AIICO Plaza (1st Floor) Plot 12, Churchgate Street, Victoria Island, Lagos
  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes