Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... NEWGOLD 21.90  STANBICETF30 10.00  CHAMS 9.09  WAPIC 6.06  NPFMCRFBK 5.33  JAIZBANK 3.66  FCMB 3.08  NGXGROUP 2.13  FBNH 1.82  NAHCO 1.74  NEIMETH -7.97  NB -7.66  CAVERTON -5.68  ETI -5.16  UBN -4.58  STANBIC -4.23  ACCESSCORP -3.53  AIICO -1.82  ROYALEX -1.41  ZENITHBANK -1.36 
Most Traded Stocks by Value
Name Symbol Value Price(₦) Change %Chg
MTN NIGERIA PLC MTNN ₦354,281,063.80 ₦210.50 ₦0.50 0.24%
ZENITH INTERNATIONAL BANK PLC ZENITHBANK ₦202,528,173.40 ₦21.70 ₦-0.30 -1.36%
GUARANTY TRUST HOLDING COMPANY PLC GTCO ₦169,379,594.60 ₦19.90 ₦-0.05 -0.25%
NESTLE NIGERIA PLC. NESTLE ₦115,014,132.50 ₦963.90 ₦0.00 0.00%
STANBIC IBTC HOLDINGS PLC STANBIC ₦114,207,674.25 ₦30.55 ₦-1.35 -4.23%
Most Traded Stocks by Volume
Name Symbol Sector Volume Price(₦) %Chg
TRANSNATIONAL CORPORATION OF NIGERIA PLC TRANSCORP Diversified Industries 34,589,996 ₦1.17 0.00%
Access Holdings PLC ACCESSCORP Other Financial Institutions 11,170,020 ₦8.20 -3.53%
ZENITH INTERNATIONAL BANK PLC ZENITHBANK Banking 9,330,852 ₦21.70 -1.36%
FBN HOLDINGS PLC FBNH Other Financial Institutions 8,731,795 ₦11.20 1.82%
GUARANTY TRUST HOLDING COMPANY PLC GTCO Banking 8,491,683 ₦19.90 -0.25%
UNION BANK NIG.PLC. UBN Banking 4,419,633 ₦6.25 -4.58%
STANBIC IBTC HOLDINGS PLC STANBIC Other Financial Institutions 3,689,082 ₦30.55 -4.23%
FIDELITY BANK PLC FIDELITYBK Banking 3,601,154 ₦4.12 0.49%
FCMB GROUP PLC. FCMB Other Financial Institutions 3,415,348 ₦3.35 3.08%
UNITED BANK FOR AFRICA PLC UBA Banking 3,390,502 ₦7.20 -0.69%
Market Indexes
Name Symbol Price(₦) LClose(₦) Change %Chg
NGX All-Share ASI ₦47,322.97 ₦47,436.45 -113.48 -0.24%
NGX 30 NGX30 ₦1,704.08 ₦1,708.91 -4.83 -0.28%
NGX 50 NGX50 ₦1,619.73 ₦1,633.00 -13.27 -0.81%
NGX-AFR Bank Value NGXAFRBVI ₦900.00 ₦912.84 -12.84 -1.41%
NGX AFR Div Yield NGXAFRHDYI ₦3,109.35 ₦3,126.90 -17.55 -0.56%
NGX ASeM NGXASEM ₦658.99 ₦658.99 0.00 0.00%
NGX Banking NGXBNK ₦389.75 ₦398.27 -8.52 -2.14%
NGX CG NGXCG ₦1,202.51 ₦1,210.14 -7.63 -0.63%
NGX Consumer Goods NGXCNSMRGDS ₦546.31 ₦551.79 -5.48 -0.99%
NGX Growth NGXGROWTH ₦1,651.74 ₦1,651.74 0.00 0.00%
NGX Industrial NGXINDUSTR ₦2,137.13 ₦2,134.63 2.50 0.12%
NGX Insurance NGXINS ₦165.52 ₦165.35 0.17 0.10%
NGX Lotus Islamic NGXLOTUSISLM ₦2,987.73 ₦2,984.98 2.75 0.09%
NGX Main-Board NGXMAINBOARD ₦2,054.41 ₦2,062.59 -8.18 -0.40%
NGX MERI GROWTH NGXMERIGRW ₦2,195.71 ₦2,187.55 8.16 0.37%
NGX MERI VALUE NGXMERIVAL ₦2,154.59 ₦2,159.33 -4.74 -0.22%
NGX Oil/Gas NGXOILGAS ₦443.16 ₦443.16 0.00 0.00%
NGX PENSION NGXPENSION ₦1,681.39 ₦1,692.24 -10.85 -0.64%
NGX Premium NGXPREMIUM ₦4,627.47 ₦4,629.28 -1.81 -0.04%
NGX Sovereign Bond NGXSOVBND ₦821.98 ₦821.98 0.00 0.00%
Top News

Breaking News! Unusual Volume Alert (29-Nov-2022 14:08:16.583)

INFOWARE TERMINAL
29-Nov-2022 14:08:16.000

Breaking News! Bulls Momentum Alert (29-Nov-2022 13:38:16.248)

INFOWARE TERMINAL
29-Nov-2022 13:38:16.000

Breaking News! Bears Momentum Alert (29-Nov-2022 13:38:16.143)

INFOWARE TERMINAL
29-Nov-2022 13:38:16.000

Breaking News! Unusual Volume Alert (29-Nov-2022 13:08:16.655)

INFOWARE TERMINAL
29-Nov-2022 13:08:16.000

Breaking News! Bulls Momentum Alert (29-Nov-2022 13:08:15.944)

INFOWARE TERMINAL
29-Nov-2022 13:08:15.000

Breaking News! Bears Momentum Alert (29-Nov-2022 13:08:15.852)

INFOWARE TERMINAL
29-Nov-2022 13:08:15.000

[FCMB]>>Q3-2022

NGX
29-Nov-2022 12:00:33.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
29-Nov-2022 11:58:49.000

Breaking News! Unusual Volume Alert (29-Nov-2022 12:38:17.664)

INFOWARE TERMINAL
29-Nov-2022 12:38:17.000

Breaking News! Bears Momentum Alert (29-Nov-2022 12:38:15.618)

INFOWARE TERMINAL
29-Nov-2022 12:38:15.000

[XNSA]>> DAILY FUND PRICE SUBMISSION - FCMB ASSET MANAGEMENT LIMITED

NGX
29-Nov-2022 11:18:12.000

[XNSA]>> CORAL FUNDS BID AND OFFER PRICES

NGX
29-Nov-2022 11:03:05.000

[VITAFOAM]>>Corporate Disclosures-<VITAFOAM NIG PLC.>

NGX
29-Nov-2022 10:41:13.000

Breaking News! Unusual Volume Alert (29-Nov-2022 11:38:16.027)

INFOWARE TERMINAL
29-Nov-2022 11:38:16.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR NOV 29, 2022

NGX
29-Nov-2022 10:16:06.000

Breaking News! Unusual Volume Alert (29-Nov-2022 11:08:16.487)

INFOWARE TERMINAL
29-Nov-2022 11:08:16.000

Breaking News! Bulls Momentum Alert (29-Nov-2022 11:08:15.830)

INFOWARE TERMINAL
29-Nov-2022 11:08:15.000

Breaking News! Bears Momentum Alert (29-Nov-2022 11:08:15.739)

INFOWARE TERMINAL
29-Nov-2022 11:08:15.000

Coronation Research Daily Insights

CORONATION RESEARCH
29-Nov-2022 10:27:50.000

Breaking News! Unusual Volume Alert (29-Nov-2022 10:38:16.470)

INFOWARE TERMINAL
29-Nov-2022 10:38:16.000

Breaking News! Bears Momentum Alert (29-Nov-2022 10:38:15.767)

INFOWARE TERMINAL
29-Nov-2022 10:38:15.000

[ROYALEX]>>Corporate Disclosures-<ROYAL EXCHANGE PLC.>

NGX
29-Nov-2022 09:31:12.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
29-Nov-2022 09:21:27.000

[MERGROWTH]>> DAILY INDICATIVE PRICES

NGX
29-Nov-2022 09:21:26.000

Breaking News! Unusual Volume Alert (29-Nov-2022 10:08:17.575)

INFOWARE TERMINAL
29-Nov-2022 10:08:17.000

Breaking News! Bulls Momentum Alert (29-Nov-2022 10:08:15.834)

INFOWARE TERMINAL
29-Nov-2022 10:08:15.000

Breaking News! Bears Momentum Alert (29-Nov-2022 10:08:15.734)

INFOWARE TERMINAL
29-Nov-2022 10:08:15.000

[STANBICETF30]>> DAILY INDICATIVE PRICES

NGX
29-Nov-2022 08:52:16.000

[SOVRENINS]>> Directors Dealings - <SOVEREIGN TRUST INSURANCE PLC>

NGX
29-Nov-2022 07:31:42.000

[SOVRENINS]>> Directors Dealings - <SOVEREIGN TRUST INSURANCE PLC>

NGX
29-Nov-2022 07:31:42.000
Get InfoWARE Finance App
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes