Android
iOS
Windows| Name | Symbol | Value | Price(₦) | Change | %Chg |
|---|---|---|---|---|---|
| ZENITH INTERNATIONAL BANK PLC | ZENITHBANK | 594,702,262.60 | 23.15 | 0.05 | 0.22% |
| SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD | SEPLAT | 510,435,647.10 | 690.00 | 10.00 | 1.47% |
| GUARANTY TRUST BANK PLC. | GUARANTY | 407,844,150.05 | 28.90 | -0.10 | -0.34% |
| STANBIC IBTC HOLDINGS PLC | STANBIC | 345,190,694.90 | 41.00 | -5.70 | -12.21% |
| VITAFOAM NIG PLC. | VITAFOAM | 331,064,155.10 | 12.00 | 0.00 | 0.00% |
| Name | Symbol | Sector | Volume | Price(₦) | %Chg |
|---|---|---|---|---|---|
| STERLING BANK PLC. | STERLNBANK | Banking | 32,086,082 | 1.60 | 0.00% |
| VITAFOAM NIG PLC. | VITAFOAM | Household Durables | 27,601,731 | 12.00 | 0.00% |
| ZENITH INTERNATIONAL BANK PLC | ZENITHBANK | Banking | 25,720,484 | 23.15 | 0.22% |
| FIDELITY BANK PLC | FIDELITYBK | Banking | 22,988,776 | 2.24 | -2.18% |
| GUARANTY TRUST BANK PLC. | GUARANTY | Banking | 14,095,197 | 28.90 | -0.34% |
| ROYAL EXCHANGE PLC. | ROYALEX | Other Financial Institutions | 13,837,200 | 0.68 | -9.33% |
| LAFARGE WAPCO PLC. | WAPCO | Building Materials | 12,425,947 | 21.10 | 0.48% |
| N.E.M INSURANCE CO (NIG) PLC. | NEM | Insurance Carriers, Brokers and Services | 8,740,807 | 1.80 | -10.00% |
| STANBIC IBTC HOLDINGS PLC | STANBIC | Other Financial Institutions | 8,384,154 | 41.00 | -12.21% |
| U A C N PLC. | UACN | Diversified Industries | 8,272,774 | 10.90 | 0.00% |
| Name | Symbol | Price(₦) | LClose(₦) | Change | %Chg |
|---|---|---|---|---|---|
| NSE All-Share | ASI | 39,157.29 | 39,210.10 | -52.81 | -0.13% |
| NSE 30 | NSE30 | 1,594.62 | 1,597.05 | -2.43 | -0.15% |
| NSE 50 | NSE50 | 1,608.23 | 1,606.74 | 1.49 | 0.09% |
| NSE-AFR Bank Value | NSEAFRBVI | 1,033.47 | 1,028.81 | 4.66 | 0.45% |
| NSE AFR Div Yield | NSEAFRHDYI | 2,241.07 | 2,231.29 | 9.78 | 0.44% |
| NSE ASeM | NSEASEM | 716.59 | 716.59 | 0.00 | 0.00% |
| NSE Banking | NSEBNK | 358.61 | 358.44 | 0.17 | 0.05% |
| NSE CG | NSECG | 1,177.17 | 1,178.37 | -1.20 | -0.10% |
| NSE Consumer Goods | NSECNSMRGDS | 566.96 | 567.79 | -0.83 | -0.15% |
| NSE Growth | NSEGROWTH | 1,028.75 | 1,028.75 | 0.00 | 0.00% |
| NSE Industrial | NSEINDUSTR | 1,952.55 | 1,951.88 | 0.67 | 0.03% |
| NSE Insurance | NSEINS | 199.42 | 200.54 | -1.12 | -0.56% |
| NSE Lotus Islamic | NSELOTUSISLM | 2,731.11 | 2,740.81 | -9.70 | -0.35% |
| NSE Main-Board | NSEMAINBOARD | 1,688.28 | 1,687.52 | 0.76 | 0.05% |
| NSE MERI GROWTH | NSEMERIGRW | 1,758.76 | 1,754.04 | 4.72 | 0.27% |
| NSE MERI VALUE | NSEMERIVAL | 1,759.79 | 1,755.16 | 4.63 | 0.26% |
| NSE Oil/Gas | NSEOILGAS | 310.95 | 308.04 | 2.91 | 0.94% |
| NSEPENSION - NSE PENSION | NSEPENSION | 1,451.52 | 1,450.64 | 0.88 | 0.06% |
| NSE Premium | NSEPREMIUM | 3,560.00 | 3,572.17 | -12.17 | -0.34% |
| NSE Sovereign Bond | NSESOVBND | 775.64 | 775.64 | 0.00 | 0.00% |
