Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... NEM 10.00  LASACO 9.68  CORNERST 9.60  SUNUASSUR 9.38  DAARCOMM 8.70  ETERNA 8.59  WAPIC 8.47  RTBRISCOE 7.69  ELLAHLAKES 7.32  NPFMCRFBK 6.59  STANBICETF30 -10.00  OANDO -9.89  NEWGOLD -9.72  DANGCEM -8.49  IKEJAHOTEL -8.09  MCNICHOLS -7.14  LINKASSURE -6.25  TANTALIZER -6.25  LIVESTOCK -5.76  HONYFLOUR -5.25 

TopMovers

-1.39% trending_down
₦67,324.59
ASI
-1.32% trending_down
₦2,478.65
NGX30
0.75% trending_up
₦695.24
NGXBNK
0.11% trending_up
₦1,114.71
NGXCNSMRGDS
0.28% trending_up
₦925.52
NGXOILGAS
-3.12% trending_down
₦6,814.92
NGXPREMIUM
Get IDIA - the stock trading app for the modern investor
Get IDIA on Google Play
Get IDIA on App Store
Most Traded Stocks by Value
Name Symbol Value Price(₦) Change %Chg
OANDO PLC OANDO ₦719,978,240.05 ₦11.85 ₦-1.30 -9.89%
Access Holdings PLC ACCESSCORP ₦561,452,011.40 ₦17.25 ₦0.35 2.07%
ZENITH INTERNATIONAL BANK PLC ZENITHBANK ₦460,843,738.35 ₦33.00 ₦0.00 0.00%
UNITED BANK FOR AFRICA PLC UBA ₦427,857,647.90 ₦17.45 ₦0.45 2.65%
GUARANTY TRUST HOLDING COMPANY PLC GTCO ₦377,885,912.45 ₦35.95 ₦-0.05 -0.14%
Most Traded Stocks by Volume
Name Symbol Sector Volume Price(₦) %Chg
UNIVERSAL INSURANCE COMPANY PLC UNIVINSURE Insurance Carriers, Brokers and Services 670,232,795 ₦0.22 4.76%
STERLING FINANCIAL HOLDINGS COMPANY PLC STERLINGNG Banking 65,167,516 ₦3.68 -2.39%
OANDO PLC OANDO Integrated Oil and Gas Services 60,088,306 ₦11.85 -9.89%
Access Holdings PLC ACCESSCORP Other Financial Institutions 33,005,550 ₦17.25 2.07%
UNITED BANK FOR AFRICA PLC UBA Banking 24,711,592 ₦17.45 2.65%
JAPAUL GOLD & VENTURES PLC JAPAULGOLD Energy Equipment and Services 18,331,587 ₦1.00 -3.85%
TRANSNATIONAL CORPORATION OF NIGERIA PLC TRANSCORP Diversified Industries 16,403,360 ₦6.32 1.61%
ZENITH INTERNATIONAL BANK PLC ZENITHBANK Banking 13,942,397 ₦33.00 0.00%
CHAMS PLC CHAMS Processing Systems 13,268,448 ₦1.31 -0.76%
GUARANTY TRUST HOLDING COMPANY PLC GTCO Banking 10,512,896 ₦35.95 -0.14%
Market Indexes
Name Symbol Price(₦) LClose(₦) Change %Chg
NGX All-Share ASI ₦67,324.59 ₦68,271.14 -946.55 -1.39%
NGX 30 NGX30 ₦2,478.65 ₦2,511.83 -33.18 -1.32%
NGX 50 NGX50 ₦2,518.66 ₦2,573.29 -54.63 -2.12%
NGX-AFR Bank Value NGXAFRBVI ₦1,726.16 ₦1,713.60 12.56 0.73%
NGX AFR Div Yield NGXAFRHDYI ₦6,753.51 ₦6,847.29 -93.78 -1.37%
NGX ASeM NGXASEM ₦658.99 ₦658.99 0.00 0.00%
NGX Banking NGXBNK ₦695.24 ₦690.07 5.17 0.75%
NGX CG NGXCG ₦1,911.55 ₦1,912.52 -0.97 -0.05%
NGX Consumer Goods NGXCNSMRGDS ₦1,114.71 ₦1,113.44 1.27 0.11%
NGX Growth NGXGROWTH ₦2,792.77 ₦2,798.38 -5.61 -0.20%
NGX Industrial NGXINDUSTR ₦2,746.39 ₦2,884.02 -137.63 -4.77%
NGX Insurance NGXINS ₦275.37 ₦266.53 8.84 3.32%
NGX Lotus Islamic NGXLOTUSISLM ₦4,314.54 ₦4,383.96 -69.42 -1.58%
NGX Main-Board NGXMAINBOARD ₦3,007.27 ₦3,008.86 -1.59 -0.05%
NGX MERI GROWTH NGXMERIGRW ₦4,316.20 ₦4,301.65 14.55 0.34%
NGX MERI VALUE NGXMERIVAL ₦4,071.66 ₦4,043.30 28.36 0.70%
NGX Oil/Gas NGXOILGAS ₦925.52 ₦922.93 2.59 0.28%
NGX Pension Broad NGXPENBRD ₦1,175.36 ₦1,192.16 -16.80 -1.41%
NGX PENSION NGXPENSION ₦2,888.75 ₦2,913.02 -24.27 -0.83%
NGX Premium NGXPREMIUM ₦6,814.92 ₦7,034.47 -219.55 -3.12%
NGX Sovereign Bond NGXSOVBND ₦762.38 ₦762.98 -0.60 -0.08%
Top News
Join the conversation, get the latest stock tips, see what your peers and experts are saying...

Daily Price List for 22nd Sept. 2023

ARTHUR STEVENS ASSET MANAGEMENT
22-Sep-2023 17:25:53.000

Closing Share Prices as at Friday, 22nd of September 2023

AFRINVEST RESEARCH
22-Sep-2023 17:22:16.000

FGN BOND QUOTES CLOSING PRICES FOR 22/09/2023

ARTHUR STEVENS ASSET MANAGEMENT
22-Sep-2023 17:17:01.000

MARKET PERFORMANCE REPORT

GLOBALVIEW CAPITAL LIMITED
22-Sep-2023 17:11:45.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (22-Sep-2023 15:08:00.638)

INFOWARE TERMINAL
22-Sep-2023 15:08:00.000

InfoWARE Analyst Daily Market Report (22-Sep-2023 15:07:50.846)

INFOWARE TERMINAL
22-Sep-2023 15:07:50.000

Breaking News! Unusual Volume Alert (22-Sep-2023 14:08:51.865)

INFOWARE TERMINAL
22-Sep-2023 14:08:51.000

Breaking News! Bulls Momentum Alert (22-Sep-2023 14:08:50.080)

INFOWARE TERMINAL
22-Sep-2023 14:08:50.000

Breaking News! Bears Momentum Alert (22-Sep-2023 14:08:49.986)

INFOWARE TERMINAL
22-Sep-2023 14:08:49.000

Daily Business News Brief

GLOBALVIEW CAPITAL LIMITED
22-Sep-2023 13:09:47.000

Coronation Research Daily Insights

CORONATION RESEARCH
22-Sep-2023 12:58:09.000

Breaking News! Unusual Volume Alert (22-Sep-2023 13:08:54.194)

INFOWARE TERMINAL
22-Sep-2023 13:08:54.000

Breaking News! Bulls Momentum Alert (22-Sep-2023 13:08:53.624)

INFOWARE TERMINAL
22-Sep-2023 13:08:53.000

Breaking News! Bears Momentum Alert (22-Sep-2023 13:08:53.532)

INFOWARE TERMINAL
22-Sep-2023 13:08:53.000

Breaking News! Unusual Volume Alert (22-Sep-2023 12:39:05.714)

INFOWARE TERMINAL
22-Sep-2023 12:39:05.000

Breaking News! Bulls Momentum Alert (22-Sep-2023 12:39:05.094)

INFOWARE TERMINAL
22-Sep-2023 12:39:05.000

Breaking News! Bears Momentum Alert (22-Sep-2023 12:39:04.993)

INFOWARE TERMINAL
22-Sep-2023 12:39:04.000

MORNING FLASH - NEWS HEADLINES ...Stock market drops further by 0.09% .....

SECURITIES AFRICA NIGERIA RESEARCH
22-Sep-2023 11:53:30.000

Breaking News! Unusual Volume Alert (22-Sep-2023 12:08:42.854)

INFOWARE TERMINAL
22-Sep-2023 12:08:42.000

Breaking News! Bulls Momentum Alert (22-Sep-2023 12:08:37.868)

INFOWARE TERMINAL
22-Sep-2023 12:08:37.000

Breaking News! Bears Momentum Alert (22-Sep-2023 12:08:37.708)

INFOWARE TERMINAL
22-Sep-2023 12:08:37.000

CSL Nigeria Daily - 22 September 2023

CSL RESEARCH
22-Sep-2023 11:49:10.000

NIGERIAN EUROBOND QUOTES OPENING PRICES 22/09/2023

ARTHUR STEVENS ASSET MANAGEMENT
22-Sep-2023 11:47:04.000

Breaking News! Unusual Volume Alert (22-Sep-2023 11:38:50.415)

INFOWARE TERMINAL
22-Sep-2023 11:38:50.000

Breaking News! Bulls Momentum Alert (22-Sep-2023 11:38:49.728)

INFOWARE TERMINAL
22-Sep-2023 11:38:49.000

Breaking News! Unusual Volume Alert (22-Sep-2023 10:38:18.484)

INFOWARE TERMINAL
22-Sep-2023 10:38:18.000

Breaking News! Bears Momentum Alert (22-Sep-2023 10:38:16.595)

INFOWARE TERMINAL
22-Sep-2023 10:38:16.000

Breaking News! Unusual Volume Alert (22-Sep-2023 10:08:19.327)

INFOWARE TERMINAL
22-Sep-2023 10:08:19.000

Breaking News! Bulls Momentum Alert (22-Sep-2023 10:08:17.089)

INFOWARE TERMINAL
22-Sep-2023 10:08:17.000

Breaking News! Bears Momentum Alert (22-Sep-2023 10:08:16.970)

INFOWARE TERMINAL
22-Sep-2023 10:08:16.000
View More News
Get IDIA - the stock trading app for the modern investor
Get IDIA on Google Play
Get IDIA on App Store
Solutions by Business
Product Suites
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes

© 2023 InfoWARE Limited