Android
iOS
Windows
Blackberry| Name | Symbol | Value | Price(₦) | Change | %Chg |
|---|---|---|---|---|---|
| GUARANTY TRUST BANK PLC. | GUARANTY | 222,916,163.75 | 21.30 | -0.70 | -3.18% |
| ZENITH INTERNATIONAL BANK PLC | ZENITHBANK | 167,105,218.25 | 15.60 | -0.60 | -3.70% |
| STERLING BANK PLC. | STERLNBANK | 98,648,210.70 | 1.21 | -0.06 | -4.72% |
| UNITED BANK FOR AFRICA PLC | UBA | 96,028,531.00 | 6.05 | -0.15 | -2.42% |
| NESTLE NIGERIA PLC. | NESTLE | 64,818,973.70 | 1,175.00 | 0.00 | 0.00% |
| Name | Symbol | Sector | Volume | Price(₦) | %Chg |
|---|---|---|---|---|---|
| STERLING BANK PLC. | STERLNBANK | Banking | 78,917,069 | 1.21 | -4.72% |
| UNITED BANK FOR AFRICA PLC | UBA | Banking | 15,776,635 | 6.05 | -2.42% |
| JAPAUL OIL & MARITIME SERVICES PLC | JAPAULOIL | Energy Equipment and Services | 12,793,243 | 0.25 | 4.17% |
| FBN HOLDINGS PLC | FBNH | Other Financial Institutions | 10,933,254 | 5.10 | -1.92% |
| ZENITH INTERNATIONAL BANK PLC | ZENITHBANK | Banking | 10,644,850 | 15.60 | -3.70% |
| GUARANTY TRUST BANK PLC. | GUARANTY | Banking | 10,403,330 | 21.30 | -3.18% |
| TRANSNATIONAL CORPORATION OF NIGERIA PLC | TRANSCORP | Diversified Industries | 9,289,855 | 0.64 | 3.23% |
| FIDELITY BANK PLC | FIDELITYBK | Banking | 8,086,922 | 1.74 | -2.25% |
| ACCESS BANK PLC. | ACCESS | Banking | 5,470,804 | 6.10 | -3.17% |
| MUTUAL BENEFITS ASSURANCE PLC. | MBENEFIT | Insurance Carriers, Brokers and Services | 4,793,762 | 0.21 | 0.00% |
| Name | Symbol | Price(₦) | LClose(₦) | Change | %Chg |
|---|---|---|---|---|---|
| NSE All-Share | ASI | 24,117.40 | 24,200.60 | -83.20 | -0.34% |
| NSE 30 | NSE30 | 1,032.55 | 1,036.80 | -4.25 | -0.41% |
| NSE 50 | NSE50 | 1,081.36 | 1,090.63 | -9.27 | -0.85% |
| NSE-AFR Bank Value | NSEAFRBVI | 742.27 | 764.78 | -22.51 | -2.94% |
| NSE AFR Div Yield | NSEAFRHDYI | 1,320.28 | 1,356.86 | -36.58 | -2.70% |
| NSE ASeM | NSEASEM | 741.05 | 741.05 | 0.00 | 0.00% |
| NSE Banking | NSEBNK | 270.59 | 278.38 | -7.79 | -2.80% |
| NSE CG | NSECG | 813.41 | 825.76 | -12.35 | -1.50% |
| NSE Consumer Goods | NSECNSMRGDS | 415.56 | 413.75 | 1.81 | 0.44% |
| NSE Industrial | NSEINDUSTR | 1,099.89 | 1,097.11 | 2.78 | 0.25% |
| NSE Insurance | NSEINS | 125.43 | 125.25 | 0.18 | 0.14% |
| NSE Lotus Islamic | NSELOTUSISLM | 1,795.93 | 1,790.78 | 5.15 | 0.29% |
| NSE Main-Board | NSEMAINBOARD | 1,018.66 | 1,020.01 | -1.35 | -0.13% |
| NSE MERI GROWTH | NSEMERIGRW | 1,186.98 | 1,191.40 | -4.42 | -0.37% |
| NSE MERI VALUE | NSEMERIVAL | 1,231.98 | 1,255.80 | -23.82 | -1.90% |
| NSE Oil/Gas | NSEOILGAS | 191.17 | 191.17 | 0.00 | 0.00% |
| NSEPENSION - NSE PENSION | NSEPENSION | 919.38 | 929.69 | -10.31 | -1.11% |
| NSE Premium | NSEPREMIUM | 2,091.73 | 2,103.84 | -12.11 | -0.58% |
