Android
iOS
Windows| Name | Symbol | Value | Price(₦) | Change | %Chg |
|---|---|---|---|---|---|
| MTN NIGERIA PLC | MTNN | 465,052,878.80 | 175.00 | 0.00 | 0.00% |
| GUARANTY TRUST HOLDING COMPANY PLC | GTCO | 307,075,817.00 | 27.60 | -0.15 | -0.54% |
| TOTAL NIGERIA PLC. | TOTAL | 116,860,195.00 | 192.00 | 0.00 | 0.00% |
| ZENITH INTERNATIONAL BANK PLC | ZENITHBANK | 113,098,725.50 | 23.45 | -0.05 | -0.21% |
| BUA CEMENT PLC | BUACEMENT | 100,572,693.40 | 66.00 | -2.00 | -2.94% |
| Name | Symbol | Sector | Volume | Price(₦) | %Chg |
|---|---|---|---|---|---|
| SOVEREIGN TRUST INSURANCE PLC | SOVRENINS | Insurance Carriers, Brokers and Services | 19,078,615 | 0.24 | -4.00% |
| FIDELITY BANK PLC | FIDELITYBK | Banking | 11,853,982 | 2.44 | -0.41% |
| GUARANTY TRUST HOLDING COMPANY PLC | GTCO | Banking | 11,146,052 | 27.60 | -0.54% |
| TRANSNATIONAL CORPORATION OF NIGERIA PLC | TRANSCORP | Diversified Industries | 10,050,568 | 0.92 | -1.08% |
| COURTEVILLE BUSINESS SOLUTIONS PLC | COURTVILLE | Computer Based Systems | 7,951,977 | 0.35 | 9.38% |
| ACCESS BANK PLC. | ACCESS | Banking | 6,507,923 | 9.20 | 2.79% |
| STERLING BANK PLC. | STERLNBANK | Banking | 5,890,379 | 1.47 | 0.00% |
| UNITED BANK FOR AFRICA PLC | UBA | Banking | 5,767,755 | 7.45 | -0.67% |
| OANDO PLC | OANDO | Integrated Oil and Gas Services | 5,456,900 | 5.24 | 6.07% |
| FBN HOLDINGS PLC | FBNH | Other Financial Institutions | 5,038,419 | 7.50 | 0.00% |
| Name | Symbol | Price(₦) | LClose(₦) | Change | %Chg |
|---|---|---|---|---|---|
| NSE All-Share | ASI | 38,864.33 | 38,962.28 | -97.95 | -0.25% |
| NGX 30 | NGX30 | 1,610.55 | 1,616.80 | -6.25 | -0.39% |
| NGX 50 | NGX50 | 1,609.85 | 1,611.40 | -1.55 | -0.10% |
| NGX-AFR Bank Value | NGXAFRBVI | 1,039.65 | 1,035.91 | 3.74 | 0.36% |
| NGX AFR Div Yield | NGXAFRHDYI | 2,415.60 | 2,410.43 | 5.17 | 0.21% |
| NGX ASeM | NGXASEM | 670.65 | 670.65 | 0.00 | 0.00% |
| NGX Banking | NGXBNK | 370.11 | 368.63 | 1.48 | 0.40% |
| NGX CG | NGXCG | 1,203.70 | 1,203.29 | 0.41 | 0.03% |
| NGX Consumer Goods | NGXCNSMRGDS | 550.08 | 548.77 | 1.31 | 0.24% |
| NGX Growth | NGXGROWTH | 1,026.97 | 1,026.97 | 0.00 | 0.00% |
| NGX Industrial | NGXINDUSTR | 1,937.77 | 1,959.04 | -21.27 | -1.09% |
| NGX Insurance | NGXINS | 182.85 | 187.24 | -4.39 | -2.34% |
| NGX Lotus Islamic | NGXLOTUSISLM | 2,775.39 | 2,784.37 | -8.98 | -0.32% |
| NGX Main-Board | NGXMAINBOARD | 1,570.75 | 1,579.77 | -9.02 | -0.57% |
| NGX MERI GROWTH | NGXMERIGRW | 1,732.14 | 1,734.61 | -2.47 | -0.14% |
| NGX MERI VALUE | NGXMERIVAL | 1,827.96 | 1,829.09 | -1.13 | -0.06% |
| NGX Oil/Gas | NGXOILGAS | 368.28 | 363.93 | 4.35 | 1.20% |
| NGX PENSION | NGXPENSION | 1,510.46 | 1,509.10 | 1.36 | 0.09% |
| NGX Premium | NGXPREMIUM | 3,834.21 | 3,831.47 | 2.74 | 0.07% |
| NGX Sovereign Bond | NGXSOVBND | 843.54 | 843.54 | 0.00 | 0.00% |
