0.85% 35,488.81
ASI
0.74% 1,625.32
NSE30
0.70% 1,809.74
NSE50
1.16% 435.07
NSEBNK
-0.11% 939.35
NSECNSMRGDS
0.13% 279.37
NSEOILGAS
Top News

View More News

InfoWARE News

Market In 60 seconds 01st Jun 2017 by InfoWARELimited

Market In 60 seconds 25th May 2017 by InfoWARELimited

Market In 60 seconds 23rd May 2017 by InfoWARELimited

Market In 60 seconds 7th Apr 2017 by InfoWARELimited

Market In 60 seconds 6th Apr 2017 by InfoWARELimited

Market In 60 seconds 5th Apr 2017 by InfoWARELimited

Market In 60 seconds 3rd Apr 2017 by InfoWARELimited

Market In 60 seconds 31st Mar 2017 by InfoWARELimited

Market In 60 seconds 30th Mar 2017 by InfoWARELimited

Market In 60 seconds 29th Mar 2017 by InfoWARELimited

Market In 60 seconds 23th Mar 2017 by InfoWARELimited

Market In 60 seconds 22th Mar 2017 by InfoWARELimited

Business Zone 24th February 2017 by InfoWARELimited

BUSINESS ZONE 17TH OF FEBRUARY 2017 by InfoWARELimited

BUSINESS NIGERIA 10TH OF FEBRUARY 2017 by InfoWARELimited

TVC Business Nigeria with Uwa Agbonile by InfoWARELimited

TVC Business Zone with Uwa Agbonile by InfoWARELimited

InfoWARE Finance Weekly Episode 31 by InfoWARELimited

InfoWARE Finance Weekly Episode 30 by InfoWARELimited

InfoWARE Finance Weekly Episode 29 by InfoWARELimited

Market In 60 seconds 01st Jun 2017
Market In 60 seconds 25th May 2017
Market In 60 seconds 23rd May 2017
Market In 60 seconds 7th Apr 2017
Market In 60 seconds 6th Apr 2017
Market In 60 seconds 5th Apr 2017
Market In 60 seconds 3rd Apr 2017
Market In 60 seconds 31st Mar 2017
Market In 60 seconds 30th Mar 2017
Market In 60 seconds 29th Mar 2017
Market In 60 seconds 23th Mar 2017
Market In 60 seconds 22th Mar 2017
Business Zone 24th February 2017
BUSINESS ZONE 17TH OF FEBRUARY 2017
BUSINESS NIGERIA 10TH OF FEBRUARY 2017
TVC Business Nigeria with Uwa Agbonile
TVC Business Zone with Uwa Agbonile
InfoWARE Finance Weekly Episode 31
InfoWARE Finance Weekly Episode 30
InfoWARE Finance Weekly Episode 29
Market Trends
Sector Volume Trades Value Date
Advertising 50 1 82.50 22-Sep-2017
Automobile/Auto Part Retailers 2 1 1.00 22-Sep-2017
Banking 129,756,585 1,038 2,046,537,702.19 22-Sep-2017
Beverages--Brewers/Distillers 946,941 120 43,165,732.43 22-Sep-2017
Beverages--Non-Alcoholic 22,598 10 2,054,433.90 22-Sep-2017
Building Materials 3,082,259 129 112,442,805.38 22-Sep-2017
Courier/Freight/Delivery 142,010 7 676,467.50 22-Sep-2017
Crop Production 836,483 74 48,254,547.97 22-Sep-2017
Diversified Industries 4,816,682 95 9,797,899.03 22-Sep-2017
Electronic and Electrical Products 58,800 7 142,228.00 22-Sep-2017
Energy Equipment and Services 1,824,668 25 91,337,350.00 22-Sep-2017
Food Products 9,611,767 220 110,744,815.04 22-Sep-2017
Food Products--Diversified 678,232 48 746,749,013.07 22-Sep-2017
Hospitality 18,857 2 141,874.92 22-Sep-2017
Household Durables 171,175 14 456,920.60 22-Sep-2017
Industrial Goods 598,902 28 125,942,121.85 22-Sep-2017
Infrastructure/Heavy Construction 275,809 24 8,099,544.97 22-Sep-2017
Insurance Carriers, Brokers and Services 3,527,762 102 3,556,219.47 22-Sep-2017
Integrated Oil and Gas Services 1,949,126 86 11,509,889.64 22-Sep-2017
IT Services 122,755 10 803,121.20 22-Sep-2017
Livestock/Animal Specialties 827,664 26 698,127.92 22-Sep-2017
Metals 200 1 1,836.00 22-Sep-2017
Micro-Finance Banks 200 1 288.00 22-Sep-2017
NASD_EQTY 1,650,000 8 5,991,500.00 22-Sep-2017
Other Financial Institutions 25,925,893 435 125,876,214.08 22-Sep-2017
Packaging/Containers 787 2 42,505.87 22-Sep-2017
Personal/Household Products 4,119,614 65 167,116,121.04 22-Sep-2017
Petroleum and Petroleum Products Distributors 643,226 134 18,257,654.58 22-Sep-2017
Pharmaceuticals 236,427 25 1,180,123.61 22-Sep-2017
Printing/Publishing 34,386 3 24,602.06 22-Sep-2017
Real Estate Development 56,661 10 161,968.11 22-Sep-2017
Real Estate Investment Trusts (REITs) 500 1 5,000.00 22-Sep-2017
Specialty 1,716,154 42 2,138,062.80 22-Sep-2017
Transport-Related Services 201,099 28 647,139.72 22-Sep-2017
Name Symbol Price(₦) LClose(₦) Change %Chg
NSE All-Share Index ASI 35,488.81 35,188.97 299.84 0.85%
NSE 30 Index NSE30 1,625.32 1,613.34 11.98 0.74%
NSE 50 Index NSE50 1,809.74 1,797.15 12.59 0.70%
NSE ASeM INDEX NSEASEM 1,158.74 1,158.74 0.00 0.00%
NSE Banking Index NSEBNK 435.07 430.07 5.00 1.16%
NSE Consumer Goods Index NSECNSMRGDS 939.35 940.38 -1.03 -0.11%
NSE Industrial Index NSEINDUSTR 1,999.17 1,954.27 44.90 2.30%
NSE Insurance Index NSEINS 138.88 138.27 0.61 0.44%
NSE Lotus Islamic Index NSELOTUSISLM 2,227.74 2,208.82 18.92 0.86%
NSE Main-Board Index NSEMAINBOARD 1,623.44 1,614.73 8.71 0.54%
NSE Oil/Gas Index NSEOILGAS 279.37 279.00 0.37 0.13%
NSEPENSION - NSE PENSION INDEX NSEPENSION 1,218.64 1,204.61 14.03 1.16%
NSE Premium Index NSEPREMIUM 2,301.53 2,269.98 31.55 1.39%
Advancing Issues 34 Advancing Issues 8.76%
Declining Issues 15 Declining Issues 3.87%
Unchanged Issues 339 Unchanged Issues 87.37%
New Highs 0 New Lows 0
Up Volume 57 Down Volume 77
Unchanged Volumes 254
Name Tenor Maturity Yield Coupon Bid Offer
10.50% FGN NOV 2013 5 23-Sep-2017 15.09 10.50 94.48 94.63
10.50% FGN MAR 2013 3 23-Sep-2017 15.15 10.50 94.32 94.47
Currency Rate(₦)
USD USD/NGN 353.00
EUR EUR/NGN 424.32
GBP GBP/NGN 482.04
JPY JPY/NGN 3.16
ZAR ZAR/NGN 13.16
GHS GHS/NGN 4.40
KES KES/NGN 103.00
FRF FRF/NGN 1,700.27
EGP EGP/NGN 17.63
CNY CNY/NGN 6.59
INR INR/NGN 64.82
AUD AUD/NGN 1.26
CAD CAD/NGN 1.23
CHF CHF/NGN 0.97
DZD DZD/NGN 111.72
MAD MAD/NGN 9.32
AOA AOA/NGN 165.10
TZS TZS/NGN 2,237.00
BWP BWP/NGN 10.18
ETB ETB/NGN 23.30
NAD NAD/NGN 13.16
SDG SDG/NGN 6.66
MZN MZN/NGN 60.50
SLL SLL/NGN 7,500.00
MWK MWK/NGN 716.33
GMD GMD/NGN 44.77
BIF BIF/NGN 1,734.70
GNF GNF/NGN 8,900.00
LRD LRD/NGN 117.00
MRO MRO/NGN 361.00
SZL SZL/NGN 13.16
CVE CVE/NGN 91.98
RWF RWF/NGN 828.65
DJF DJF/NGN 177.60
ERN ERN/NGN 15.28
ZMW ZMW/NGN 9.48
Top Gainers
Stocks Price Chg
SDCSCSPLC 6.83 5.08%
UNILEVER 44.10 5.00%
PZ 25.22 5.00%
CILEASING 1.27 4.96%
UBA 8.97 4.91%
FBNH 5.63 4.84%
CONTINSURE 1.57 4.67%
JAIZBANK 0.70 4.48%
TRANSCORP 1.23 4.24%
STERLNBANK 1.00 4.17%
Get InfoWARE Finance App
  • Google Play
    Windows Store
  • iTunes Store
    Amazon App Store
Top Losers
Stocks Price Chg
JBERGER 29.33 -4.99%
NCR 6.63 -4.88%
CAVERTON 1.09 -4.39%
ETERNA 3.30 -4.35%
INTBREW 37.55 -3.59%
NEM 1.13 -3.42%
UBN 5.67 -2.07%
WAPIC 0.50 -1.96%
FCMB 1.02 -1.92%
PRESCO 57.06 -1.62%

Solutions by Business

Product Suites

Company

Contacts

  • AIICO Plaza (1st Floor) Plot 12, Churchgate Street, Victoria Island, Lagos
  • Abuja: 56 Lobito Cresent, Off Ademola Adetokunbo, Wuse 2, Abuja.
  • USA: 14150 NE 20th St. F1 Suite 175, Bellevue, WA 98007 USA
  • Phones Nigeria: +234-702-710-7895
    USA: +1-(425) 273-5823
  • Email: solutions@infowarelimited.com

Follow Us

 
facebook twitter skype youtube

© 2017 InfoWARE Limited