Android
iOS
Windows
BlackberryMarket In 60 seconds 01st Jun 2017
Market In 60 seconds 25th May 2017
Market In 60 seconds 23rd May 2017
Market In 60 seconds 7th Apr 2017
Market In 60 seconds 6th Apr 2017
Market In 60 seconds 5th Apr 2017
Market In 60 seconds 3rd Apr 2017
Market In 60 seconds 31st Mar 2017
Market In 60 seconds 30th Mar 2017
Market In 60 seconds 29th Mar 2017
Market In 60 seconds 23th Mar 2017
Market In 60 seconds 22th Mar 2017
Business Zone 24th February 2017
BUSINESS ZONE 17TH OF FEBRUARY 2017
BUSINESS NIGERIA 10TH OF FEBRUARY 2017
TVC Business Nigeria with Uwa Agbonile
TVC Business Zone with Uwa Agbonile
InfoWARE Finance Weekly Episode 31
InfoWARE Finance Weekly Episode 30
InfoWARE Finance Weekly Episode 29
| Name | Symbol | Price(₦) | LClose(₦) | Change | %Chg |
|---|---|---|---|---|---|
| NSE All-Share Index | ASI | 29,618.52 | 29,352.13 | 266.39 | 0.91% |
| NSE 30 Index | NSE30 | 1,315.51 | 1,302.34 | 13.17 | 1.01% |
| NSE 50 Index | NSE50 | 1,473.41 | 1,461.42 | 11.99 | 0.82% |
| NSE-AFR Bank Value Index | NSEAFRBVI | 1,130.45 | 1,102.35 | 28.10 | 2.55% |
| NSE AFR Div Yield Index | NSEAFRHDYI | 1,588.17 | 1,569.55 | 18.62 | 1.19% |
| NSE ASeM INDEX | NSEASEM | 734.99 | 734.99 | 0.00 | 0.00% |
| NSE Banking Index | NSEBNK | 404.55 | 396.19 | 8.36 | 2.11% |
| NSE CG Index | NSECG | 1,177.64 | 1,161.73 | 15.91 | 1.37% |
| NSE Consumer Goods Index | NSECNSMRGDS | 578.74 | 579.21 | -0.47 | -0.08% |
| NSE Industrial Index | NSEINDUSTR | 1,204.73 | 1,206.05 | -1.32 | -0.11% |
| NSE Insurance Index | NSEINS | 126.95 | 127.05 | -0.10 | -0.08% |
| NSE Lotus Islamic Index | NSELOTUSISLM | 2,055.99 | 2,042.29 | 13.70 | 0.67% |
| NSE Main-Board Index | NSEMAINBOARD | 1,180.65 | 1,174.33 | 6.32 | 0.54% |
| NSE MERI GROWTH INDEX | NSEMERIGRW | 1,418.07 | 1,413.55 | 4.52 | 0.32% |
| NSE MERI VALUE INDEX | NSEMERIVAL | 1,705.39 | 1,698.95 | 6.44 | 0.38% |
| NSE Oil/Gas Index | NSEOILGAS | 248.15 | 248.60 | -0.45 | -0.18% |
| NSEPENSION - NSE PENSION INDEX | NSEPENSION | 1,124.24 | 1,118.72 | 5.52 | 0.49% |
| NSE Premium Index | NSEPREMIUM | 2,505.46 | 2,474.23 | 31.23 | 1.26% |
| Advancing Issues | 29 | Advancing Issues | 5.44% |
|---|---|---|---|
| Declining Issues | 22 | Declining Issues | 4.13% |
| Unchanged Issues | 482 | Unchanged Issues | 90.43% |
| New Highs | 0 | New Lows | 0 |
| Up Volume | 64 | Down Volume | 84 |
| Unchanged Volumes | 384 |
| Currency | Rate(₦) |
|---|---|
| US Dollar to Nigerian Naira (USD/NGN) | 362.00 |
| British Pound to Nigerian Naira (GBP/NGN) | 477.00 |
| Euro to Nigerian Naira (EUR/NGN) | 400.00 |
| Canadian Dollar to Nigerian Naira (CAD/NGN) | 282.00 |
| South Africa Rand to Nigerian Naira (ZAR/NGN) | 26.00 |
| United Arab Emirates Dirham to Nigerian Naira (AED/NGN) | 112.00 |
| Ghana Cedi to Nigerian Naira (GHS/NGN) | 69.00 |
| CFA Franc to Nigerian Naira (XAF/NGN) | 548.00 |
| (BCEAO) Franc to Nigerian Naira (XOF/NGN) | 598.00 |
| China Yuan Renminbi to Nigerian Naira (CNY/NGN) | 50.00 |
| Japanese Yen to Nigerian Naira (JPY/NGN) | 110.18 |
| Kenya Shilling to Nigerian Naira (KES/NGN) | 101.15 |
| Egypt Pound to Nigerian Naira (EGP/NGN) | 15.83 |
| India Rupee to Nigerian Naira (INR/NGN) | 70.96 |
| Australia Dollar to Nigerian Naira (AUD/NGN) | 1.45 |
| Switzerland Franc to Nigerian Naira (CHF/NGN) | 0.97 |
| Algeria Dinar to Nigerian Naira (DZD/NGN) | 119.47 |
| Morocco Dirham to Nigerian Naira (MAD/NGN) | 9.58 |
| Angola Kwanza to Nigerian Naira (AOA/NGN) | 489.39 |
| Tanzania Shilling to Nigerian Naira (TZS/NGN) | 2,305.52 |
| Botswana Pula to Nigerian Naira (BWP/NGN) | 10.72 |
| Ethiopia Birr to Nigerian Naira (ETB/NGN) | 32.08 |
| Namibia Dollar to Nigerian Naira (NAD/NGN) | 14.37 |
| Sudan Pound to Nigerian Naira (SDG/NGN) | 45.15 |
| Mozambique Metical to Nigerian Naira (MZN/NGN) | 62.39 |
| Sierra Leone Leone to Nigerian Naira (SLL/NGN) | 7,488.04 |
| Malawi Kwacha to Nigerian Naira (MWK/NGN) | 736.22 |
| Gambia Dalasi to Nigerian Naira (GMD/NGN) | 51.10 |
| Burundi Franc to Nigerian Naira (BIF/NGN) | 1,885.08 |
| Guinea Franc to Nigerian Naira (GNF/NGN) | 9,503.42 |
| Liberia Dollar to Nigerian Naira (LRD/NGN) | 191.50 |
| MRO to Nigerian Naira (MRO/NGN) | 357.00 |
| eSwatini Lilangeni to Nigerian Naira (SZL/NGN) | 14.37 |
| Cape Verde Escudo to Nigerian Naira (CVE/NGN) | 99.38 |
| Rwanda Franc to Nigerian Naira (RWF/NGN) | 944.30 |
| Djibouti Franc to Nigerian Naira (DJF/NGN) | 178.00 |
| Eritrea Nakfa to Nigerian Naira (ERN/NGN) | 15.00 |
| Zimbabwe Dollar to Nigerian Naira (ZMW/NGN) | 14.52 |
| Stocks | Price | Chg |
|---|---|---|
| CORNERSTONE INSURANCE COMPANY PLC. (CORNERST) | 0.58 | 7.41% |
| U A C N PLC. (UACN) | 10.70 | 7.00% |
| COURTEVILLE BUSINESS SOLUTIONS PLC (COURTVILLE) | 0.24 | 4.35% |
| ACCESS BANK PLC. (ACCESS) | 10.80 | 4.35% |
| GUARANTY TRUST BANK PLC. (GUARANTY) | 33.50 | 3.55% |
| UPDC REAL ESTATE INVESTMENT TRUST (UPDCREIT) | 3.50 | 2.94% |
| MTN NIGERIA PLC (MTNN) | 126.60 | 2.93% |
| VETIVA BANKING ETF (VETBANK) | 4.04 | 2.54% |
| STANBIC IBTC HOLDINGS PLC (STANBIC) | 42.50 | 2.41% |
| ZENITH INTERNATIONAL BANK PLC (ZENITHBANK) | 22.30 | 2.29% |
| Stocks | Price | Chg |
|---|---|---|
| GOLDEN GUINEA BREW. PLC. (GOLDBREW) | 0.81 | -8.99% |
| OMATEK VENTURES PLC (OMATEK) | 0.41 | -8.89% |
| CONSOLIDATED HALLMARK INSURANCE PLC (CHIPLC) | 0.36 | -7.69% |
| VETIVA INDUSTRIAL ETF (VETINDETF) | 11.87 | -5.42% |
| UNION DIAGNOSTIC & CLINICAL SERVICES PLC (UNIONDAC) | 0.20 | -4.76% |
| JAIZ BANK PLC (JAIZBANK) | 0.65 | -4.41% |
| N.E.M INSURANCE CO (NIG) PLC. (NEM) | 1.96 | -4.39% |
| VETIVA CONSUMER GOODS ETF (VETGOODS) | 5.79 | -2.20% |
| FCMB GROUP PLC. (FCMB) | 1.95 | -2.01% |
| FIDSON HEALTHCARE PLC (FIDSON) | 2.60 | -1.89% |
