Top News

View More News

InfoWARE News

Market In 60 seconds 01st Jun 2017 by InfoWARELimited

Market In 60 seconds 25th May 2017 by InfoWARELimited

Market In 60 seconds 23rd May 2017 by InfoWARELimited

Market In 60 seconds 7th Apr 2017 by InfoWARELimited

Market In 60 seconds 6th Apr 2017 by InfoWARELimited

Market In 60 seconds 5th Apr 2017 by InfoWARELimited

Market In 60 seconds 3rd Apr 2017 by InfoWARELimited

Market In 60 seconds 31st Mar 2017 by InfoWARELimited

Market In 60 seconds 30th Mar 2017 by InfoWARELimited

Market In 60 seconds 29th Mar 2017 by InfoWARELimited

Market In 60 seconds 23th Mar 2017 by InfoWARELimited

Market In 60 seconds 22th Mar 2017 by InfoWARELimited

Business Zone 24th February 2017 by InfoWARELimited

BUSINESS ZONE 17TH OF FEBRUARY 2017 by InfoWARELimited

BUSINESS NIGERIA 10TH OF FEBRUARY 2017 by InfoWARELimited

TVC Business Nigeria with Uwa Agbonile by InfoWARELimited

TVC Business Zone with Uwa Agbonile by InfoWARELimited

InfoWARE Finance Weekly Episode 31 by InfoWARELimited

InfoWARE Finance Weekly Episode 30 by InfoWARELimited

InfoWARE Finance Weekly Episode 29 by InfoWARELimited

Market Trends
Name Symbol Price(₦) LClose(₦) Change %Chg
NSE All-Share Index ASI 29,993.86 30,046.70 -52.84 -0.18%
NSE 30 Index NSE30 1,242.82 1,242.32 0.50 0.04%
NSE 50 Index NSE50 1,479.86 1,478.50 1.36 0.09%
NSE-AFR Bank Value Index NSEAFRBVI 915.90 917.93 -2.03 -0.22%
NSE AFR Div Yield Index NSEAFRHDYI 1,220.34 1,220.69 -0.35 -0.03%
NSE ASeM INDEX NSEASEM 782.29 782.29 0.00 0.00%
NSE Banking Index NSEBNK 357.48 356.98 0.50 0.14%
NSE CG Index NSECG 1,085.41 1,084.27 1.14 0.11%
NSE Consumer Goods Index NSECNSMRGDS 615.48 612.95 2.53 0.41%
NSE Industrial Index NSEINDUSTR 1,050.08 1,054.80 -4.72 -0.45%
NSE Insurance Index NSEINS 116.55 115.98 0.57 0.49%
NSE Lotus Islamic Index NSELOTUSISLM 1,982.99 1,984.02 -1.03 -0.05%
NSE Main-Board Index NSEMAINBOARD 1,239.46 1,236.14 3.32 0.27%
NSE MERI GROWTH INDEX NSEMERIGRW 1,508.37 1,506.72 1.65 0.11%
NSE MERI VALUE INDEX NSEMERIVAL 1,116.31 1,113.64 2.67 0.24%
NSE Oil/Gas Index NSEOILGAS 250.25 249.76 0.49 0.20%
NSEPENSION - NSE PENSION INDEX NSEPENSION 1,045.97 1,043.96 2.01 0.19%
NSE Premium Index NSEPREMIUM 2,416.62 2,428.73 -12.11 -0.50%
Advancing Issues 30 Advancing Issues 5.92%
Declining Issues 25 Declining Issues 4.93%
Unchanged Issues 452 Unchanged Issues 89.15%
New Highs 0 New Lows 0
Up Volume 0 Down Volume 0
Unchanged Volumes 0
Currency Rate(₦)
USD USD/NGN 361.00
GBP GBP/NGN 462.00
EUR EUR/NGN 403.00
CAD CAD/NGN 285.00
ZAR ZAR/NGN 30.00
AED AED/NGN 110.00
GHS GHS/NGN 72.00
XAF XAF/NGN 550.00
XOF XOF/NGN 620.00
CNY CNY/NGN 55.00
JPY JPY/NGN 108.33
KES KES/NGN 101.53
EGP EGP/NGN 16.76
INR INR/NGN 69.54
AUD AUD/NGN 1.45
CHF CHF/NGN 0.99
DZD DZD/NGN 119.20
MAD MAD/NGN 9.63
AOA AOA/NGN 338.98
TZS TZS/NGN 2,300.24
BWP BWP/NGN 10.87
ETB ETB/NGN 29.00
NAD NAD/NGN 14.85
SDG SDG/NGN 45.12
MZN MZN/NGN 62.08
SLL SLL/NGN 8,390.00
MWK MWK/NGN 745.49
GMD GMD/NGN 49.80
BIF BIF/NGN 1,845.99
GNF GNF/NGN 9,175.12
LRD LRD/NGN 194.13
MRO MRO/NGN 357.00
SZL SZL/NGN 14.85
CVE CVE/NGN 98.23
RWF RWF/NGN 907.74
DJF DJF/NGN 178.05
ERN ERN/NGN 15.00
ZMW ZMW/NGN 13.10
Top Gainers
Stocks Price Chg
PRESTIGE 0.55 10.00%
WAPIC 0.45 9.76%
COURTVILLE 0.23 9.52%
FO 31.00 5.44%
JAPAULOIL 0.25 4.17%
WEMABANK 0.64 3.23%
UNILEVER 32.00 3.23%
DANGFLOUR 16.50 3.13%
AFRIPRUD 3.49 2.65%
FIDELITYBK 1.71 1.79%
Get InfoWARE Finance App
  • Google Play
    Windows Store
  • iTunes Store
    Amazon App Store
Top Losers
Stocks Price Chg
ROYALEX 0.22 -8.33%
NAHCO 2.80 -6.35%
THOMASWY 0.31 -6.06%
UCAP 2.21 -5.15%
LASACO 0.29 -3.33%
AIICO 0.67 -2.90%
CHAMS 0.35 -2.78%
OANDO 3.80 -2.56%
NEM 2.05 -2.38%
JAIZBANK 0.45 -2.17%