0.12% 40,812.93
ASI
0.32% 1,848.05
NSE30
-0.09% 2,086.08
NSE50
0.31% 512.62
NSEBNK
0.66% 961.47
NSECNSMRGDS
1.09% 358.67
NSEOILGAS
Top News

View More News

InfoWARE News

Market In 60 seconds 01st Jun 2017 by InfoWARELimited

Market In 60 seconds 25th May 2017 by InfoWARELimited

Market In 60 seconds 23rd May 2017 by InfoWARELimited

Market In 60 seconds 7th Apr 2017 by InfoWARELimited

Market In 60 seconds 6th Apr 2017 by InfoWARELimited

Market In 60 seconds 5th Apr 2017 by InfoWARELimited

Market In 60 seconds 3rd Apr 2017 by InfoWARELimited

Market In 60 seconds 31st Mar 2017 by InfoWARELimited

Market In 60 seconds 30th Mar 2017 by InfoWARELimited

Market In 60 seconds 29th Mar 2017 by InfoWARELimited

Market In 60 seconds 23th Mar 2017 by InfoWARELimited

Market In 60 seconds 22th Mar 2017 by InfoWARELimited

Business Zone 24th February 2017 by InfoWARELimited

BUSINESS ZONE 17TH OF FEBRUARY 2017 by InfoWARELimited

BUSINESS NIGERIA 10TH OF FEBRUARY 2017 by InfoWARELimited

TVC Business Nigeria with Uwa Agbonile by InfoWARELimited

TVC Business Zone with Uwa Agbonile by InfoWARELimited

InfoWARE Finance Weekly Episode 31 by InfoWARELimited

InfoWARE Finance Weekly Episode 30 by InfoWARELimited

InfoWARE Finance Weekly Episode 29 by InfoWARELimited

Market In 60 seconds 01st Jun 2017
Market In 60 seconds 25th May 2017
Market In 60 seconds 23rd May 2017
Market In 60 seconds 7th Apr 2017
Market In 60 seconds 6th Apr 2017
Market In 60 seconds 5th Apr 2017
Market In 60 seconds 3rd Apr 2017
Market In 60 seconds 31st Mar 2017
Market In 60 seconds 30th Mar 2017
Market In 60 seconds 29th Mar 2017
Market In 60 seconds 23th Mar 2017
Market In 60 seconds 22th Mar 2017
Business Zone 24th February 2017
BUSINESS ZONE 17TH OF FEBRUARY 2017
BUSINESS NIGERIA 10TH OF FEBRUARY 2017
TVC Business Nigeria with Uwa Agbonile
TVC Business Zone with Uwa Agbonile
InfoWARE Finance Weekly Episode 31
InfoWARE Finance Weekly Episode 30
InfoWARE Finance Weekly Episode 29
Market Trends
Sector Volume Trades Value Date
Advertising 4,000 1 8,560.00 24-Apr-2018
Banking 53,075,453 827 1,293,637,563.35 24-Apr-2018
Beverages--Brewers/Distillers 1,286,107 84 79,437,855.34 24-Apr-2018
Building Materials 2,776,077 128 88,029,985.55 24-Apr-2018
Chemicals 4,350 4 20,880.00 24-Apr-2018
Computer Based Systems 51,050 4 11,081.00 24-Apr-2018
Courier/Freight/Delivery 6,586 3 38,910.45 24-Apr-2018
Crop Production 1,165,084 18 1,194,172.60 24-Apr-2018
Diversified Industries 26,733,902 278 63,241,616.34 24-Apr-2018
Electronic and Electrical Products 39,200 5 107,414.00 24-Apr-2018
Energy Equipment and Services 9,123,909 71 9,964,281.11 24-Apr-2018
Food Products 6,330,994 198 101,161,194.83 24-Apr-2018
Food Products--Diversified 106,205 32 91,782,659.20 24-Apr-2018
Hospitality 29,281 5 207,895.10 24-Apr-2018
Household Durables 42,566 11 127,401.26 24-Apr-2018
Infrastructure/Heavy Construction 77,210 17 1,991,547.00 24-Apr-2018
Insurance Carriers, Brokers and Services 13,317,468 145 6,714,661.63 24-Apr-2018
Integrated Oil and Gas Services 7,148,369 176 66,018,504.85 24-Apr-2018
IT Services 116,128 30 53,993.08 24-Apr-2018
Livestock/Animal Specialties 206,500 10 176,155.00 24-Apr-2018
Metals 4,490 1 39,287.50 24-Apr-2018
Mining Services 5,000 1 1,000.00 24-Apr-2018
Other Financial Institutions 19,096,469 424 406,841,075.51 24-Apr-2018
Packaging/Containers 100 1 7,500.00 24-Apr-2018
Personal/Household Products 91,451 20 2,443,173.10 24-Apr-2018
Petroleum and Petroleum Products Distributors 1,884,198 189 71,490,007.77 24-Apr-2018
Pharmaceuticals 2,744,337 64 19,631,457.57 24-Apr-2018
Printing/Publishing 1,273,567 14 2,465,739.71 24-Apr-2018
Real Estate Development 563,737 22 1,460,415.36 24-Apr-2018
Real Estate Investment Trusts (REITs) 265 3 23,465.00 24-Apr-2018
Specialty 18,858,332 52 50,383,978.10 24-Apr-2018
Transport-Related Services 54,021 10 216,048.85 24-Apr-2018
Name Symbol Price(₦) LClose(₦) Change %Chg
NSE All-Share Index ASI 40,812.93 40,763.93 49.00 0.12%
NSE 30 Index NSE30 1,848.05 1,842.08 5.97 0.32%
NSE 50 Index NSE50 2,086.08 2,087.86 -1.78 -0.09%
NSE ASeM INDEX NSEASEM 960.38 960.38 0.00 0.00%
NSE Banking Index NSEBNK 512.62 511.04 1.58 0.31%
NSE Consumer Goods Index NSECNSMRGDS 961.47 955.15 6.32 0.66%
NSE Industrial Index NSEINDUSTR 2,108.81 2,113.41 -4.60 -0.22%
NSE Insurance Index NSEINS 147.25 147.42 -0.17 -0.12%
NSE Lotus Islamic Index NSELOTUSISLM 2,633.53 2,620.91 12.62 0.48%
NSE Main-Board Index NSEMAINBOARD 1,783.35 1,784.26 -0.91 -0.05%
NSE Oil/Gas Index NSEOILGAS 358.67 354.81 3.86 1.09%
NSEPENSION - NSE PENSION INDEX NSEPENSION 1,596.33 1,597.15 -0.82 -0.05%
NSE Premium Index NSEPREMIUM 2,982.66 2,973.60 9.06 0.30%
Advancing Issues 24 Advancing Issues 5.74%
Declining Issues 26 Declining Issues 6.22%
Unchanged Issues 368 Unchanged Issues 88.04%
New Highs 0 New Lows 0
Up Volume 36 Down Volume 89
Unchanged Volumes 292
Name Tenor Maturity Yield Coupon Bid Offer
10.50% FGN NOV 2013 5 24-Apr-2018 15.09 10.50 94.48 94.63
10.50% FGN MAR 2013 3 24-Apr-2018 15.15 10.50 94.32 94.47
Currency Rate(₦)
USD USD/NGN 356.00
EUR EUR/NGN 417.39
GBP GBP/NGN 476.05
JPY JPY/NGN 3.15
ZAR ZAR/NGN 14.14
GHS GHS/NGN 4.37
KES KES/NGN 103.50
FRF FRF/NGN 1,700.27
EGP EGP/NGN 17.60
CNY CNY/NGN 6.61
INR INR/NGN 64.59
AUD AUD/NGN 1.30
CAD CAD/NGN 1.29
CHF CHF/NGN 1.00
DZD DZD/NGN 114.83
MAD MAD/NGN 9.50
AOA AOA/NGN 165.10
TZS TZS/NGN 2,238.00
BWP BWP/NGN 10.54
ETB ETB/NGN 27.05
NAD NAD/NGN 14.14
SDG SDG/NGN 6.67
MZN MZN/NGN 60.10
SLL SLL/NGN 7,620.00
MWK MWK/NGN 713.56
GMD GMD/NGN 47.10
BIF BIF/NGN 1,740.55
GNF GNF/NGN 8,978.00
LRD LRD/NGN 118.90
MRO MRO/NGN 351.69
SZL SZL/NGN 14.14
CVE CVE/NGN 94.75
RWF RWF/NGN 831.27
DJF DJF/NGN 176.83
ERN ERN/NGN 14.99
ZMW ZMW/NGN 9.97
Top Gainers
Stocks Price Chg
FO 43.30 10.18%
HONYFLOUR 2.83 5.99%
NESTLE 1,493.60 5.00%
CUSTODIAN 5.34 4.91%
NEM 2.88 4.73%
WEMABANK 0.95 4.40%
LINKASSURE 0.81 3.85%
HMARKINS 0.31 3.33%
ZENITHBANK 28.00 2.94%
TRANSCORP 1.81 2.84%
Get InfoWARE Finance App
  • Google Play
    Windows Store
  • iTunes Store
    Amazon App Store
Top Losers
Stocks Price Chg
FIDSON 5.46 -9.60%
JAPAULOIL 0.47 -7.84%
UNITYBNK 1.15 -4.96%
UPL 2.13 -4.91%
GLAXOSMITH 23.30 -4.90%
CONTINSURE 1.58 -4.82%
OANDO 9.15 -4.69%
SKYEBANK 0.87 -4.40%
SOVRENINS 0.22 -4.35%
INTENEGINS 0.46 -4.17%

Solutions by Business

Product Suites

Company

Contacts

  • AIICO Plaza (1st Floor) Plot 12, Churchgate Street, Victoria Island, Lagos
  • Abuja: 56 Lobito Cresent, Off Ademola Adetokunbo, Wuse 2, Abuja.
  • USA: 14150 NE 20th St. F1 Suite 175, Bellevue, WA 98007 USA
  • Phones Nigeria: +234-702-710-7895
    USA: +1-(425) 273-5823
  • Email: solutions@infowarelimited.com

Follow Us

 
facebook twitter skype youtube

© 2018 InfoWARE Limited