3.40% 36,740.77
ASI
3.28% 1,658.82
NSE30
3.41% 1,826.91
NSE50
3.72% 454.86
NSEBNK
2.75% 810.45
NSECNSMRGDS
1.84% 338.37
NSEOILGAS
Top News

View More News

InfoWARE News

Market In 60 seconds 01st Jun 2017 by InfoWARELimited

Market In 60 seconds 25th May 2017 by InfoWARELimited

Market In 60 seconds 23rd May 2017 by InfoWARELimited

Market In 60 seconds 7th Apr 2017 by InfoWARELimited

Market In 60 seconds 6th Apr 2017 by InfoWARELimited

Market In 60 seconds 5th Apr 2017 by InfoWARELimited

Market In 60 seconds 3rd Apr 2017 by InfoWARELimited

Market In 60 seconds 31st Mar 2017 by InfoWARELimited

Market In 60 seconds 30th Mar 2017 by InfoWARELimited

Market In 60 seconds 29th Mar 2017 by InfoWARELimited

Market In 60 seconds 23th Mar 2017 by InfoWARELimited

Market In 60 seconds 22th Mar 2017 by InfoWARELimited

Business Zone 24th February 2017 by InfoWARELimited

BUSINESS ZONE 17TH OF FEBRUARY 2017 by InfoWARELimited

BUSINESS NIGERIA 10TH OF FEBRUARY 2017 by InfoWARELimited

TVC Business Nigeria with Uwa Agbonile by InfoWARELimited

TVC Business Zone with Uwa Agbonile by InfoWARELimited

InfoWARE Finance Weekly Episode 31 by InfoWARELimited

InfoWARE Finance Weekly Episode 30 by InfoWARELimited

InfoWARE Finance Weekly Episode 29 by InfoWARELimited

Market In 60 seconds 01st Jun 2017
Market In 60 seconds 25th May 2017
Market In 60 seconds 23rd May 2017
Market In 60 seconds 7th Apr 2017
Market In 60 seconds 6th Apr 2017
Market In 60 seconds 5th Apr 2017
Market In 60 seconds 3rd Apr 2017
Market In 60 seconds 31st Mar 2017
Market In 60 seconds 30th Mar 2017
Market In 60 seconds 29th Mar 2017
Market In 60 seconds 23th Mar 2017
Market In 60 seconds 22th Mar 2017
Business Zone 24th February 2017
BUSINESS ZONE 17TH OF FEBRUARY 2017
BUSINESS NIGERIA 10TH OF FEBRUARY 2017
TVC Business Nigeria with Uwa Agbonile
TVC Business Zone with Uwa Agbonile
InfoWARE Finance Weekly Episode 31
InfoWARE Finance Weekly Episode 30
InfoWARE Finance Weekly Episode 29
Market Trends
Sector Volume Trades Value Date
Advertising 5,100 2 8,568.00 26-Jul-2017
Automobiles/Auto Parts 5,000 1 2,500.00 26-Jul-2017
Banking 183,708,537 1,980 2,535,196,907.37 26-Jul-2017
Beverages--Brewers/Distillers 1,142,757 176 151,586,934.03 26-Jul-2017
Beverages--Non-Alcoholic 16,977 19 1,537,949.60 26-Jul-2017
Building Materials 3,878,734 223 242,987,834.54 26-Jul-2017
Courier/Freight/Delivery 98,531 6 487,163.50 26-Jul-2017
Crop Production 1,582,677 151 108,332,219.69 26-Jul-2017
Diversified Industries 13,764,528 225 78,186,838.76 26-Jul-2017
Electronic and Electrical Products 308,000 8 704,800.00 26-Jul-2017
Energy Equipment and Services 28,341 6 1,636,596.51 26-Jul-2017
ETF 1,555,000 4 9,526,000.00 26-Jul-2017
Food Products 17,078,105 303 236,547,426.92 26-Jul-2017
Food Products--Diversified 739,207 80 24,010,749.15 26-Jul-2017
Healthcare Providers 50,000 2 25,000.00 26-Jul-2017
Hospitality 500 1 3,500.00 26-Jul-2017
Household Durables 723,965 24 1,952,679.65 26-Jul-2017
Industrial Goods 2,439,982 68 596,804,361.68 26-Jul-2017
Infrastructure/Heavy Construction 16,698 17 479,118.63 26-Jul-2017
Insurance Carriers, Brokers and Services 7,146,956 130 5,011,669.66 26-Jul-2017
Integrated Oil and Gas Services 7,241,956 225 59,258,523.81 26-Jul-2017
IT Services 14,861 2 35,706.94 26-Jul-2017
Livestock/Animal Specialties 1,573,535 24 1,353,240.10 26-Jul-2017
Media/Entertainment 1,000 1 500.00 26-Jul-2017
Micro-Finance Banks 18,960 2 24,303.90 26-Jul-2017
Mining Services 800 1 400.00 26-Jul-2017
NASD_EQTY 118,866 8 8,941,999.00 26-Jul-2017
Other Financial Institutions 73,138,081 949 426,236,718.81 26-Jul-2017
Packaging/Containers 11,215 6 213,195.72 26-Jul-2017
Personal/Household Products 831,871 90 21,375,524.26 26-Jul-2017
Petroleum and Petroleum Products Distributors 3,148,350 354 76,146,746.99 26-Jul-2017
Pharmaceuticals 15,080,836 225 69,243,944.43 26-Jul-2017
Printing/Publishing 85,907 6 81,974.12 26-Jul-2017
Real Estate Development 652,839 27 1,914,948.57 26-Jul-2017
Real Estate Investment Trusts (REITs) 100 1 10,000.00 26-Jul-2017
Specialty 433,024 13 304,092.36 26-Jul-2017
Transport-Related Services 371,875 37 1,341,529.51 26-Jul-2017
Name Symbol Price(₦) LClose(₦) Change %Chg
NSE All-Share Index ASI 36,740.77 35,533.00 1,207.77 3.40%
NSE 30 Index NSE30 1,658.82 1,606.16 52.66 3.28%
NSE 50 Index NSE50 1,826.91 1,766.59 60.32 3.41%
NSE ASeM INDEX NSEASEM 1,174.61 1,174.61 0.00 0.00%
NSE Banking Index NSEBNK 454.86 438.56 16.30 3.72%
NSE Consumer Goods Index NSECNSMRGDS 810.45 788.76 21.69 2.75%
NSE Industrial Index NSEINDUSTR 2,305.35 2,250.15 55.20 2.45%
NSE Insurance Index NSEINS 137.37 136.88 0.49 0.36%
NSE Lotus Islamic Index NSELOTUSISLM 2,195.88 2,135.81 60.07 2.81%
NSE Main-Board Index NSEMAINBOARD 1,574.11 1,537.38 36.73 2.39%
NSE Oil/Gas Index NSEOILGAS 338.37 332.27 6.10 1.84%
NSEPENSION - NSE PENSION INDEX NSEPENSION 1,237.93 1,210.11 27.82 2.30%
NSE Premium Index NSEPREMIUM 2,635.91 2,513.05 122.86 4.89%
Advancing Issues 46 Advancing Issues 12.04%
Declining Issues 17 Declining Issues 4.45%
Unchanged Issues 319 Unchanged Issues 83.51%
New Highs 0 New Lows 0
Up Volume 67 Down Volume 64
Unchanged Volumes 251
Name Tenor Maturity Yield Coupon Bid Offer
10.50% FGN NOV 2013 5 26-Jul-2017 15.09 10.50 94.48 94.63
10.50% FGN MAR 2013 3 26-Jul-2017 15.15 10.50 94.32 94.47
Currency Rate(₦)
USD USD/NGN 346.00
EUR EUR/NGN 401.34
GBP GBP/NGN 451.29
JPY JPY/NGN 3.10
ZAR ZAR/NGN 13.05
GHS GHS/NGN 4.36
KES KES/NGN 103.65
FRF FRF/NGN 1,700.27
EGP EGP/NGN 17.80
CNY CNY/NGN 6.75
INR INR/NGN 64.37
AUD AUD/NGN 1.26
CAD CAD/NGN 1.25
CHF CHF/NGN 0.96
DZD DZD/NGN 108.68
MAD MAD/NGN 9.50
AOA AOA/NGN 165.09
TZS TZS/NGN 2,232.00
BWP BWP/NGN 10.20
ETB ETB/NGN 23.10
NAD NAD/NGN 13.06
SDG SDG/NGN 6.67
MZN MZN/NGN 60.50
SLL SLL/NGN 7,500.00
MWK MWK/NGN 715.71
GMD GMD/NGN 44.90
BIF BIF/NGN 1,719.98
GNF GNF/NGN 8,915.00
LRD LRD/NGN 90.00
MRO MRO/NGN 359.00
SZL SZL/NGN 13.06
CVE CVE/NGN 94.85
RWF RWF/NGN 823.20
DJF DJF/NGN 178.00
ERN ERN/NGN 15.28
ZMW ZMW/NGN 8.83
Top Gainers
Stocks Price Chg
CONOIL 33.04 10.21%
FIDSON 3.39 10.06%
SDNIPCOPLC 71.00 9.23%
VETINDETF 23.00 8.18%
OANDO 8.40 7.01%
PRESCO 68.50 6.95%
ZENITHBANK 25.60 6.67%
VETBANK 4.50 6.38%
OKOMUOIL 70.87 5.46%
ETI 15.75 5.00%
Get InfoWARE Finance App
  • Google Play
    Windows Store
  • iTunes Store
    Amazon App Store
Top Losers
Stocks Price Chg
AIICO 0.54 -5.26%
SCOA 3.59 -4.77%
UBN 5.43 -4.57%
NEIMETH 0.84 -4.55%
CUSTODYINS 3.40 -4.49%
LIVESTOCK 0.86 -4.44%
TRANSCORP 1.55 -3.73%
LINKASSURE 0.55 -3.51%
LEARNAFRCA 0.87 -3.33%
UNITYBNK 0.59 -3.28%

Solutions by Business

Product Suites

Company

Contacts

  • AIICO Plaza (1st Floor) Plot 12, Churchgate Street, Victoria Island, Lagos
  • Abuja: 56 Lobito Cresent, Off Ademola Adetokunbo, Wuse 2, Abuja.
  • USA: 14150 NE 20th St. F1 Suite 175, Bellevue, WA 98007 USA
  • Phones Nigeria: +234-702-710-7895
    USA: +1-(425) 273-5823
  • Email: solutions@infowarelimited.com

Follow Us

 
facebook twitter skype youtube

© 2017 InfoWARE Limited