Top News

View More News

InfoWARE News

Market In 60 seconds 01st Jun 2017 by InfoWARELimited

Market In 60 seconds 25th May 2017 by InfoWARELimited

Market In 60 seconds 23rd May 2017 by InfoWARELimited

Market In 60 seconds 7th Apr 2017 by InfoWARELimited

Market In 60 seconds 6th Apr 2017 by InfoWARELimited

Market In 60 seconds 5th Apr 2017 by InfoWARELimited

Market In 60 seconds 3rd Apr 2017 by InfoWARELimited

Market In 60 seconds 31st Mar 2017 by InfoWARELimited

Market In 60 seconds 30th Mar 2017 by InfoWARELimited

Market In 60 seconds 29th Mar 2017 by InfoWARELimited

Market In 60 seconds 23th Mar 2017 by InfoWARELimited

Market In 60 seconds 22th Mar 2017 by InfoWARELimited

Business Zone 24th February 2017 by InfoWARELimited

BUSINESS ZONE 17TH OF FEBRUARY 2017 by InfoWARELimited

BUSINESS NIGERIA 10TH OF FEBRUARY 2017 by InfoWARELimited

TVC Business Nigeria with Uwa Agbonile by InfoWARELimited

TVC Business Zone with Uwa Agbonile by InfoWARELimited

InfoWARE Finance Weekly Episode 31 by InfoWARELimited

InfoWARE Finance Weekly Episode 30 by InfoWARELimited

InfoWARE Finance Weekly Episode 29 by InfoWARELimited

Market Trends
Name Symbol Price(₦) LClose(₦) Change %Chg
NSE All-Share Index ASI 27,800.17 27,629.66 170.51 0.62%
NSE 30 Index NSE30 1,112.65 1,100.02 12.63 1.15%
NSE 50 Index NSE50 1,298.40 1,283.58 14.82 1.15%
NSE-AFR Bank Value Index NSEAFRBVI 858.35 837.69 20.66 2.47%
NSE AFR Div Yield Index NSEAFRHDYI 1,130.06 1,115.63 14.43 1.29%
NSE ASeM INDEX NSEASEM 778.95 778.95 0.00 0.00%
NSE Banking Index NSEBNK 332.70 323.82 8.88 2.74%
NSE CG Index NSECG 978.59 962.14 16.45 1.71%
NSE Consumer Goods Index NSECNSMRGDS 529.47 523.88 5.59 1.07%
NSE Industrial Index NSEINDUSTR 1,087.44 1,084.50 2.94 0.27%
NSE Insurance Index NSEINS 105.63 107.70 -2.07 -1.92%
NSE Lotus Islamic Index NSELOTUSISLM 1,741.24 1,730.61 10.63 0.61%
NSE Main-Board Index NSEMAINBOARD 1,096.85 1,085.72 11.13 1.03%
NSE MERI GROWTH INDEX NSEMERIGRW 1,321.22 1,304.27 16.95 1.30%
NSE MERI VALUE INDEX NSEMERIVAL 1,095.98 1,081.06 14.92 1.38%
NSE Oil/Gas Index NSEOILGAS 222.34 219.69 2.65 1.21%
NSEPENSION - NSE PENSION INDEX NSEPENSION 951.55 941.56 9.99 1.06%
NSE Premium Index NSEPREMIUM 2,351.62 2,345.10 6.52 0.28%
Advancing Issues 44 Advancing Issues 8.56%
Declining Issues 14 Declining Issues 2.72%
Unchanged Issues 456 Unchanged Issues 88.72%
New Highs 0 New Lows 0
Up Volume 74 Down Volume 70
Unchanged Volumes 369
Currency Rate(₦)
USD USD/NGN 360.00
GBP GBP/NGN 444.00
EUR EUR/NGN 397.00
CAD CAD/NGN 283.00
ZAR ZAR/NGN 29.00
AED AED/NGN 105.00
GHS GHS/NGN 70.00
XAF XAF/NGN 520.00
XOF XOF/NGN 615.00
CNY CNY/NGN 53.00
JPY JPY/NGN 106.48
KES KES/NGN 103.09
EGP EGP/NGN 16.57
INR INR/NGN 71.93
AUD AUD/NGN 1.48
CHF CHF/NGN 0.98
DZD DZD/NGN 119.96
MAD MAD/NGN 9.62
AOA AOA/NGN 362.00
TZS TZS/NGN 2,299.30
BWP BWP/NGN 11.07
ETB ETB/NGN 29.27
NAD NAD/NGN 15.20
SDG SDG/NGN 45.13
MZN MZN/NGN 60.75
SLL SLL/NGN 9,300.50
MWK MWK/NGN 728.88
GMD GMD/NGN 50.11
BIF BIF/NGN 1,844.41
GNF GNF/NGN 9,183.79
LRD LRD/NGN 203.00
MRO MRO/NGN 357.00
SZL SZL/NGN 15.20
CVE CVE/NGN 99.54
RWF RWF/NGN 919.10
DJF DJF/NGN 178.03
ERN ERN/NGN 15.00
ZMW ZMW/NGN 13.11
Top Gainers
Stocks Price Chg
MAYBAKER 2.10 9.95%
CUTIX 1.55 9.93%
UNILEVER 29.45 9.07%
CILEASING 7.30 8.96%
VETBANK 3.32 8.50%
CHAMS 0.26 8.33%
LAWUNION 0.39 8.33%
OANDO 4.05 8.00%
UPL 1.55 7.64%
NEWGOLD 5,035.00 7.24%
Get InfoWARE Finance App
  • Google Play
    Windows Store
  • iTunes Store
    Amazon App Store
Top Losers
Stocks Price Chg
TRIPPLEG 0.63 -10.00%
CHIPLC 0.28 -9.68%
UNITYBNK 0.63 -8.70%
LINKASSURE 0.48 -7.69%
CONTINSURE 1.30 -7.14%
TRANSCORP 1.03 -2.83%
VSPBONDETF 170.69 -1.04%
DANGSUGAR 9.50 -1.04%
UACN 5.35 -0.93%
AFRIPRUD 3.75 -0.53%