0.62% 27,800.17
ASI
1.15% 1,112.65
NSE30
1.15% 1,298.40
NSE50
2.74% 332.70
NSEBNK
1.07% 529.47
NSECNSMRGDS
1.21% 222.34
NSEOILGAS
Top News

View More News

InfoWARE News

Market In 60 seconds 01st Jun 2017 by InfoWARELimited

Market In 60 seconds 25th May 2017 by InfoWARELimited

Market In 60 seconds 23rd May 2017 by InfoWARELimited

Market In 60 seconds 7th Apr 2017 by InfoWARELimited

Market In 60 seconds 6th Apr 2017 by InfoWARELimited

Market In 60 seconds 5th Apr 2017 by InfoWARELimited

Market In 60 seconds 3rd Apr 2017 by InfoWARELimited

Market In 60 seconds 31st Mar 2017 by InfoWARELimited

Market In 60 seconds 30th Mar 2017 by InfoWARELimited

Market In 60 seconds 29th Mar 2017 by InfoWARELimited

Market In 60 seconds 23th Mar 2017 by InfoWARELimited

Market In 60 seconds 22th Mar 2017 by InfoWARELimited

Business Zone 24th February 2017 by InfoWARELimited

BUSINESS ZONE 17TH OF FEBRUARY 2017 by InfoWARELimited

BUSINESS NIGERIA 10TH OF FEBRUARY 2017 by InfoWARELimited

TVC Business Nigeria with Uwa Agbonile by InfoWARELimited

TVC Business Zone with Uwa Agbonile by InfoWARELimited

InfoWARE Finance Weekly Episode 31 by InfoWARELimited

InfoWARE Finance Weekly Episode 30 by InfoWARELimited

InfoWARE Finance Weekly Episode 29 by InfoWARELimited

Market In 60 seconds 01st Jun 2017
Market In 60 seconds 25th May 2017
Market In 60 seconds 23rd May 2017
Market In 60 seconds 7th Apr 2017
Market In 60 seconds 6th Apr 2017
Market In 60 seconds 5th Apr 2017
Market In 60 seconds 3rd Apr 2017
Market In 60 seconds 31st Mar 2017
Market In 60 seconds 30th Mar 2017
Market In 60 seconds 29th Mar 2017
Market In 60 seconds 23th Mar 2017
Market In 60 seconds 22th Mar 2017
Business Zone 24th February 2017
BUSINESS ZONE 17TH OF FEBRUARY 2017
BUSINESS NIGERIA 10TH OF FEBRUARY 2017
TVC Business Nigeria with Uwa Agbonile
TVC Business Zone with Uwa Agbonile
InfoWARE Finance Weekly Episode 31
InfoWARE Finance Weekly Episode 30
InfoWARE Finance Weekly Episode 29
Market Trends
Sector Volume Trades Value Date
Banking 100,564,581 1,505 897,864,519.24 23-Aug-2019
Beverages--Brewers/Distillers 2,259,460 73 34,319,223.68 23-Aug-2019
Building Materials 14,054,957 200 416,898,739.30 23-Aug-2019
Chemicals 14,000 2 83,480.00 23-Aug-2019
Computer Based Systems 55,066,456 7 12,111,620.32 23-Aug-2019
Courier/Freight/Delivery 32,778 1 136,356.48 23-Aug-2019
Crop Production 15,309 14 644,133.90 23-Aug-2019
DEBT 100 1 99,499.80 23-Aug-2019
Diversified Industries 36,647,354 175 47,833,948.52 23-Aug-2019
Electronic and Electrical Products 377,287 16 577,417.47 23-Aug-2019
Energy Equipment and Services 187,306 5 37,461.20 23-Aug-2019
ETF 333 7 1,362,727.30 23-Aug-2019
Food Products 7,066,092 281 87,560,571.20 23-Aug-2019
Food Products--Diversified 471,930 50 540,480,749.20 23-Aug-2019
Food/Drug Retailers and Wholesalers 5 1 3.90 23-Aug-2019
Healthcare Providers 1,983,020 5 475,980.80 23-Aug-2019
Hospitality 16,716 5 51,159.52 23-Aug-2019
Household Durables 90,926 10 355,251.84 23-Aug-2019
Infrastructure/Heavy Construction 15,500 2 287,525.00 23-Aug-2019
Insurance Carriers, Brokers and Services 3,138,413 87 2,617,665.94 23-Aug-2019
Integrated Oil and Gas Services 1,603,320 39 6,354,967.95 23-Aug-2019
IT Services 3,902,283 25 1,405,594.08 23-Aug-2019
Livestock/Animal Specialties 11,169 4 4,802.67 23-Aug-2019
Media/Entertainment 5,000 1 1,800.00 23-Aug-2019
Other Financial Institutions 105,013,408 643 733,778,262.09 23-Aug-2019
Packaging/Containers 206 3 11,082.80 23-Aug-2019
Personal/Household Products 1,458,361 65 33,018,207.40 23-Aug-2019
Petroleum and Petroleum Products Distributors 670,148 122 14,455,367.05 23-Aug-2019
Pharmaceuticals 792,657 33 2,408,520.34 23-Aug-2019
Printing/Publishing 693,735 63 932,451.00 23-Aug-2019
Real Estate Development 104,062 10 107,372.62 23-Aug-2019
Specialty 1,607,962 53 3,629,612.79 23-Aug-2019
Telecommunications Services 1,717,237 136 237,295,608.60 23-Aug-2019
Transport-Related Services 35,477 7 89,487.47 23-Aug-2019
Name Symbol Price(₦) LClose(₦) Change %Chg
NSE All-Share Index ASI 27,800.17 27,629.66 170.51 0.62%
NSE 30 Index NSE30 1,112.65 1,100.02 12.63 1.15%
NSE 50 Index NSE50 1,298.40 1,283.58 14.82 1.15%
NSE-AFR Bank Value Index NSEAFRBVI 858.35 837.69 20.66 2.47%
NSE AFR Div Yield Index NSEAFRHDYI 1,130.06 1,115.63 14.43 1.29%
NSE ASeM INDEX NSEASEM 778.95 778.95 0.00 0.00%
NSE Banking Index NSEBNK 332.70 323.82 8.88 2.74%
NSE CG Index NSECG 978.59 962.14 16.45 1.71%
NSE Consumer Goods Index NSECNSMRGDS 529.47 523.88 5.59 1.07%
NSE Industrial Index NSEINDUSTR 1,087.44 1,084.50 2.94 0.27%
NSE Insurance Index NSEINS 105.63 107.70 -2.07 -1.92%
NSE Lotus Islamic Index NSELOTUSISLM 1,741.24 1,730.61 10.63 0.61%
NSE Main-Board Index NSEMAINBOARD 1,096.85 1,085.72 11.13 1.03%
NSE MERI GROWTH INDEX NSEMERIGRW 1,321.22 1,304.27 16.95 1.30%
NSE MERI VALUE INDEX NSEMERIVAL 1,095.98 1,081.06 14.92 1.38%
NSE Oil/Gas Index NSEOILGAS 222.34 219.69 2.65 1.21%
NSEPENSION - NSE PENSION INDEX NSEPENSION 951.55 941.56 9.99 1.06%
NSE Premium Index NSEPREMIUM 2,351.62 2,345.10 6.52 0.28%
Advancing Issues 44 Advancing Issues 8.56%
Declining Issues 14 Declining Issues 2.72%
Unchanged Issues 456 Unchanged Issues 88.72%
New Highs 0 New Lows 0
Up Volume 74 Down Volume 70
Unchanged Volumes 369
Name Tenor Maturity Yield Coupon Bid Offer
10.50% FGN NOV 2013 5 24-Aug-2019 15.09 10.50 94.48 94.63
10.50% FGN MAR 2013 3 24-Aug-2019 15.15 10.50 94.32 94.47
Currency Rate(₦)
USD USD/NGN 360.00
GBP GBP/NGN 444.00
EUR EUR/NGN 397.00
CAD CAD/NGN 283.00
ZAR ZAR/NGN 29.00
AED AED/NGN 105.00
GHS GHS/NGN 70.00
XAF XAF/NGN 520.00
XOF XOF/NGN 615.00
CNY CNY/NGN 53.00
JPY JPY/NGN 106.48
KES KES/NGN 103.09
EGP EGP/NGN 16.57
INR INR/NGN 71.93
AUD AUD/NGN 1.48
CHF CHF/NGN 0.98
DZD DZD/NGN 119.96
MAD MAD/NGN 9.62
AOA AOA/NGN 362.00
TZS TZS/NGN 2,299.30
BWP BWP/NGN 11.07
ETB ETB/NGN 29.27
NAD NAD/NGN 15.20
SDG SDG/NGN 45.13
MZN MZN/NGN 60.75
SLL SLL/NGN 9,300.50
MWK MWK/NGN 728.88
GMD GMD/NGN 50.11
BIF BIF/NGN 1,844.41
GNF GNF/NGN 9,183.79
LRD LRD/NGN 203.00
MRO MRO/NGN 357.00
SZL SZL/NGN 15.20
CVE CVE/NGN 99.54
RWF RWF/NGN 919.10
DJF DJF/NGN 178.03
ERN ERN/NGN 15.00
ZMW ZMW/NGN 13.11
Top Gainers
Stocks Price Chg
MAYBAKER 2.10 9.95%
CUTIX 1.55 9.93%
UNILEVER 29.45 9.07%
CILEASING 7.30 8.96%
VETBANK 3.32 8.50%
CHAMS 0.26 8.33%
LAWUNION 0.39 8.33%
OANDO 4.05 8.00%
UPL 1.55 7.64%
NEWGOLD 5,035.00 7.24%
Get InfoWARE Finance App
  • Google Play
    Windows Store
  • iTunes Store
    Amazon App Store
Top Losers
Stocks Price Chg
TRIPPLEG 0.63 -10.00%
CHIPLC 0.28 -9.68%
UNITYBNK 0.63 -8.70%
LINKASSURE 0.48 -7.69%
CONTINSURE 1.30 -7.14%
TRANSCORP 1.03 -2.83%
VSPBONDETF 170.69 -1.04%
DANGSUGAR 9.50 -1.04%
UACN 5.35 -0.93%
AFRIPRUD 3.75 -0.53%

Solutions by Business

Product Suites

Company

Contacts

  • AIICO Plaza (1st Floor) Plot 12, Churchgate Street, Victoria Island, Lagos
  • Abuja: 56 Lobito Cresent, Off Ademola Adetokunbo, Wuse 2, Abuja.
  • USA: 14150 NE 20th St. F1 Suite 175, Bellevue, WA 98007 USA
  • Phones Nigeria: +234-702-710-7895
    USA: +1-(425) 273-5823
  • Email: solutions@infowarelimited.com

Follow Us

 
facebook twitter skype youtube

© 2019 InfoWARE Limited