Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... VSPBONDETF 50.00  PZ 9.92  JBERGER 9.53  STANBICETF30 8.49  STERLINGNG 6.67  FCMB 5.26  JAIZBANK 4.55  UBA 4.55  OANDO 4.52  FTNCOCOA 3.60  GREENWETF -10.00  TRANSCOHOT -9.72  NEM -9.63  UPDCREIT -9.57  ETERNA -9.35  TANTALIZER -9.09  REGALINS -8.82  RTBRISCOE -8.77  NPFMCRFBK -8.16  NEIMETH -8.11 

MARKET PERFORMANCE REPORT | InfoWARE Finance

  • Dashboard
  • MARKET PERFORMANCE REPORT | InfoWARE Finance
-0.03% trending_down
₦98,125.73
ASI
-0.07% trending_down
₦3,633.28
NGX30
1.09% trending_up
₦791.54
NGXBNK
0.10% trending_up
₦1,528.13
NGXCNSMRGDS
-0.27% trending_down
₦1,177.92
NGXOILGAS
0.20% trending_up
₦9,657.01
NGXPREMIUM
Get IDIA - the stock trading app for the modern investor
Get IDIA on Google Play
Get IDIA on App Store
MARKET PERFORMANCE REPORT
(Source: GlobalView Capital Limited, Date: 07-May-2024)

MARKET PERFORMANCE REPORT & DAILY PRICE LIST
FOR 7TH MAY, 2024
Transaction on the floor of the Stock Exchange on Tuesday, 7th May 2024, sustained a second day bearish sentiment and closed on a negative note. The  All Share Index declined  by 0.48%, settling at 98,225.69 from the previous close of 98,703.68 This brings the year-to-date to 29.90%,  the month-to-date to 0.09%, and the week-to-date to negative 1.37% respectively.

Market Capitalisation closed at N55.553 trillion. An aggregate of 415,771,729 units of shares was traded in 9,494deals valued at N8,093,628,337.40

Market Breadth
The market breadth closed negative as 15 equities gained while 28 equities declined in share prices. 

Percentage Gainers
Presco, May & Baker Nigeria, and Japaul-Gold Ventures Plc led other gainers with 10% growth each to close at N291.50, N6.60, and N2.09 from their previous prices of N265.00, N6.00, and N1.90 respectively

FTN Cocoa Processors, Wema Bank and International Energy Insurance Plc amongst other gainers also grew their share prices by 8.16%, 7.28%, and 7.14% respectively.

Percentage Losers
Unity Bank Plc led other price decliners as it shed 10% off its share price to close at N1.62 from its previous close of N1.80.

FBN Holdings, Champion Breweries, and Livestock Feeds Plc amongst other losers also shed their share prices by  9.91%, 9.78%,  and 9.71% respectively.

Volume Drivers
United Bank for Africa (UBA) Plc traded about  102.233 million units of its shares in 952 deals, valued at 2.675 billion

Access Holdings  Plc Plc traded about 49.180 million units of its shares in 824 deals, valued at N878.406 million

Transcorp Plc traded about 30.139 million units of its shares in 697 deals, valued at N394,749 million

Daily Price List
Company Previous Opening Price High Low Close Change
Closing
Price
ABBEYBDS [BLS] 2.5 2.5 -- -- --  
ABCTRANS  0.71 0.71 -- -- --  
ACADEMY  1.99 1.99 -- -- --  
ACCESSCORP  17.95 17.95 18 17.7 17.7 -0.25
AFRINSURE [MRF] 0.2 0.2 -- -- --  
AFRIPRUD  6.85 6.85 -- -- --  
AFROMEDIA [MRF] 0.24 0.24 -- -- --  
AIICO [MRF] 1 1 1.05 1 1 0
AIRTELAFRI  1980 1980 -- -- --  
ALEX [BLS] 7.15 7.15 -- -- --  
ARBICO  1.03 1.03 -- -- --  
ASOSAVINGS [DIP] 0.5 0.5 -- -- --  
AUSTINLAZ [DIP] 2 2 -- -- --  
BAPLC  6.25 6.25 -- -- --  
BERGER  12.35 12.35 -- -- --  
BETAGLAS  59.4 59.4 -- -- --  
BUACEMENT  143.2 143.2 -- -- --  
BUAFOODS  379.9 379.9 -- -- --  
CADBURY  17 17 17 17 17 0
CAP  31 31 -- -- --  
CAPOIL [MRF] 0.2 0.2 -- -- --  
CAVERTON [MRF] 1.57 1.57 -- -- --  
CHAMPION [BLS] 3.68 3.68 3.32 3.32 3.32 -0.36
CHAMS  1.75 1.75 1.75 1.75 1.75 0
CHELLARAM  4.1 4.1 -- -- --  
CILEASING [MRF] 3.55 3.55 -- -- --  
CONHALLPLC [MRF] 1.4 1.4 1.37 1.3 1.37 -0.03
CONOIL [MRF] 97.2 97.2 -- -- --  
CORNERST [MRF] 1.98 1.98 -- -- --  
CUSTODIAN [MRF] 9 9 8.55 8.55 8.55 -0.45
CUTIX  2.85 2.85 -- -- --  
CWG  5.8 5.8 6 6 6 0.2
DAARCOMM  0.69 0.69 -- -- --  
DANGCEM  656.7 656.7 -- -- --  
DANGSUGAR  50.9 50.9 47.65 47.55 47.65 -3.25
DEAPCAP [DWL] 0.59 0.59 0.6 0.6 0.6 0.01
DUNLOP [MRS] 0.2 0.2 -- -- --  
EKOCORP [BMF] 5.79 5.79 -- -- --  
ELLAHLAKES  3.33 3.33 3.5 3.3 3.5 0.17
ENAMELWA  19.3 19.3 -- -- --  
ETERNA  15.15 15.15 -- -- --  
ETI [AWR] 24.05 24.05 -- -- --  
ETRANZACT [BLS] 6.2 6.2 -- -- --  
EUNISELL  3.2 3.2 -- -- --  
FBNH [MRF] 28.25 28.25 28.25 25.45 25.45 -2.8
FCMB  7.85 7.85 8 7.7 7.7 -0.15
FIDELITYBK  9.45 9.45 9.05 8.95 8.95 -0.5
FIDSON  15.75 15.75 -- -- --  
FLOURMILL  39 39 -- -- --  
FTNCOCOA [RST] 1.47 1.47 1.6 1.47 1.59 0.12
GEREGU  1000 1000 -- -- --  
GOLDBREW [BLS] 3.15 3.15 -- -- --  
GOLDINSURE [MRS] 0.2 0.2 -- -- --  
GTCO  41 41 41.5 38.15 38.55 -2.45
GUINEAINS [MRF] 0.33 0.33 0.31 0.31 0.31 -0.02
GUINNESS  54 54 -- -- --  
HONYFLOUR [BLS] 3.28 3.28 3.28 3.2 3.28 0
IKEJAHOTEL  6.75 6.75 7.25 6.6 6.6 -0.15
IMG  12.4 12.4 -- -- --  
INFINITY [BLS] 7.04 7.04 -- -- --  
INTBREW [BLS] 4.35 4.35 -- -- --  
INTENEGINS [RST] 1.26 1.26 1.38 1.31 1.35 0.09
JAIZBANK [MRF] 2.53 2.53 2.55 2.3 2.3 -0.23
JAPAULGOLD  1.9 1.9 2.09 1.9 2.09 0.19
JBERGER  72.4 72.4 -- -- --  
JOHNHOLT  1.98 1.98 -- -- --  
JULI  9.49 9.49 -- -- --  
LASACO [MRF] 2 2 2 1.9 2 0
LEARNAFRCA  3.3 3.3 3 3 3 -0.3
LINKASSURE [MRF] 0.86 0.86 0.85 0.85 0.85 -0.01
LIVESTOCK  1.75 1.75 1.75 1.58 1.58 -0.17
LIVINGTRUST  3.27 3.27 -- -- --  
MANSARD [MRF] 5.89 5.89 5.7 5.7 5.7 -0.19
MAYBAKER  6 6 6.6 6.6 6.6 0.6
MBENEFIT [MRF] 0.56 0.56 0.56 0.55 0.55 -0.01
MCNICHOLS  1.14 1.14 1.13 1.12 1.13 -0.01
MECURE  9.72 9.72 -- -- --  
MEDVIEWAIR [BMF] 1.62 1.62 -- -- --  
MEYER  5.3 5.3 -- -- --  
MORISON [MRF] 4.05 4.05 -- -- --  
MRS  135 135 -- -- --  
MTNN  215.5 215.5 215 214 215 -0.5
MULTITREX [DWL] 0.36 0.36 -- -- --  
MULTIVERSE  13.75 13.75 -- -- --  
NAHCO  34.7 34.7 -- -- --  
NASCON  47 47 47 45 45 -2
NB  24.5 24.5 24.2 24 24 -0.5
NCR [MRF] 4.32 4.32 -- -- --  
NEIMETH [BLS] 1.85 1.85 -- -- --  
NEM [MRF] 10.35 10.35 -- -- --  
NESTLE  796 796 -- -- --  
NGXGROUP  22.5 22.5 23.85 23.85 23.85 1.35
NIDF  114 114 -- -- --  
NIGERINS [MRF] 0.2 0.2 -- -- --  
NNFM  48.3 48.3 -- -- --  
NOTORE [BLS] 62.5 62.5 -- -- --  
NPFMCRFBK [MRF] 1.8 1.8 1.8 1.8 1.8 0
NSLTECH [MRF] 0.54 0.54 0.49 0.49 0.49 -0.05
OANDO [MRF] 9.95 10.9 10.9 10 10.15 0.2
OKOMUOIL  232.5 232.5 -- -- --  
OMATEK [RST] 0.73 0.73 0.76 0.73 0.76 0.03
PHARMDEKO [MRF] 1.83 1.83 -- -- --  
PREMPAINTS [MRF] 10 10 -- -- --  
PRESCO  265 286.4 291.5 286.4 291.5 26.5
PRESTIGE [BMF] 0.56 0.56 0.52 0.51 0.52 -0.04
PZ  38 38 -- -- --  
RAKUNITY [MRF] 0.3 0.3 -- -- --  
REDSTAREX  3.38 3.38 -- -- --  
REGALINS [MRF] 0.37 0.37 -- -- --  
RESORTSAL [MRF] 0.2 0.2 -- -- --  
RONCHESS  81 81 -- -- --  
ROYALEX [MRF] 0.61 0.61 -- -- --  
RTBRISCOE  0.54 0.54 -- -- --  
SCOA  2.15 2.15 -- -- --  
SEPLAT  3291.4 3291.4 -- -- --  
SFSREIT  101.35 101.35 -- -- --  
SKYAVN  22.95 22.95 -- -- --  
SMURFIT [MRF] 0.2 0.2 -- -- --  
SOVRENINS [MRF] 0.42 0.42 -- -- --  
STACO [MRF] 0.48 0.48 -- -- --  
STANBIC  52 52 52 52 52 0
STDINSURE [MRF] 0.2 0.2 -- -- --  
STERLINGNG [MRF] 4.9 4.9 4.9 4.7 4.9 0
SUNUASSUR [MRF] 1.25 1.25 -- -- --  
TANTALIZER  0.39 0.39 0.42 0.36 0.36 -0.03
THOMASWY [RST] 1.8 1.8 -- -- --  
TIP  2 2 2.1 2.1 2.1 0.1
TOTAL  321.5 321.5 -- -- --  
TOURIST [MRF] 2.5 2.5 -- -- --  
TRANSCOHOT  101.9 101.9 -- -- --  
TRANSCORP  13.6 13.6 13.6 12.8 12.8 -0.8
TRANSEXPR  1.26 1.26 -- -- --  
TRANSPOWER  373.9 373.9 -- -- --  
TRIPPLEG  4.13 4.13 -- -- --  
UACN  15.45 15.45 -- -- --  
UBA  26 26 26.8 25.8 26 0
UCAP  18 18 17.9 17.9 17.9 -0.1
UHOMREIT  36.6 36.6 -- -- --  
UNHOMES [DIP] 3.02 3.02 -- -- --  
UNILEVER  14.7 14.7 15 14.7 15 0.3
UNIONDICON [BRS] 8.1 8.1 -- -- --  
UNITYBNK [MRF] 1.8 1.8 1.72 1.72 1.72 -0.08
UNIVINSURE  0.36 0.36 0.36 0.36 0.36 0
UPDC [MRF] 1.35 1.35 -- -- --  
UPDCREIT  4.8 4.8 -- -- --  
UPL  2.06 2.06 2.08 1.86 2.08 0.02
VANLEER [MRF] 5.45 5.45 -- -- --  
VERITASKAP [MRF] 0.58 0.58 0.58 0.58 0.58 0
VFDGROUP [MRF] 202.9 202.9 -- -- --  
VITAFOAM  17 17 -- -- --  
WAPCO  35 35 -- -- --  
WAPIC [MRF] 0.75 0.75 0.68 0.68 0.68 -0.07
WEMABANK  7.55 7.55 8.1 7.75 8.1 0.55
ZENITHBANK  34.8 34.8 35.25 34.7 34.8 0
             


 
Top News
Join the conversation, get the latest stock tips, see what your peers and experts are saying...

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (17-May-2024 15:08:23.102)

INFOWARE TERMINAL
17-May-2024 15:08:23.000

InfoWARE Analyst Daily Market Report (17-May-2024 15:08:18.267)

INFOWARE TERMINAL
17-May-2024 15:08:18.000

Daily Business News Brief

GLOBALVIEW CAPITAL LIMITED
17-May-2024 14:35:59.000

Nigeria Daily Market Report | Local Bourse Rebounds... ASI up 0.8%

AFRINVEST RESEARCH
16-May-2024 18:28:47.000

Daily Price List for 16th May 2024

ARTHUR STEVENS ASSET MANAGEMENT
16-May-2024 18:28:03.000

Daily Price List 16-05-24

CARDINALSTONE RESEARCH
16-May-2024 18:26:07.000

MARKET PERFORMANCE REPORT & DAILY PRICE LIST

GLOBALVIEW CAPITAL LIMITED
16-May-2024 18:11:48.000

DAILY PRICE LIST - 16-05-2024

SECURITIES AFRICA NIGERIA RESEARCH
16-May-2024 17:54:04.000

NASD OTC PRICE LIST - 16-05-24

SECURITIES AFRICA NIGERIA RESEARCH
16-May-2024 17:44:45.000

NOW OPEN: Earn 23% and 25% Yield in Dangote Sugar Refinery PLC's Commercial Paper Issuance

AFRINVEST SECURITIES LIMITED
16-May-2024 17:19:33.000

Market Summary 16-05-2024

CARDINALSTONE RESEARCH
16-May-2024 12:03:35.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (16-May-2024 15:11:11.843)

INFOWARE TERMINAL
16-May-2024 15:11:11.000

InfoWARE Analyst Daily Market Report (16-May-2024 15:11:06.759)

INFOWARE TERMINAL
16-May-2024 15:11:06.000

CSL Nigeria Daily - 16 May 2024

CSL RESEARCH
16-May-2024 12:00:12.000

Daily Business News Brief

GLOBALVIEW CAPITAL LIMITED
16-May-2024 11:50:10.000

Media Highlights 16-05-2024

CARDINALSTONE RESEARCH
16-May-2024 11:27:36.000

MARKET PERFORMANCE REPORT & DAILY PRICE LIST

GLOBALVIEW CAPITAL LIMITED
15-May-2024 18:39:24.000

Daily Price List for 15th May 2024

ARTHUR STEVENS ASSET MANAGEMENT
15-May-2024 18:38:44.000

Daily Price List

SAMTL
15-May-2024 18:35:43.000

Daily Price List

SAMTL
15-May-2024 18:35:43.000

NASD OTC PRICE LIST - 15-05-24

SECURITIES AFRICA NIGERIA RESEARCH
15-May-2024 18:32:45.000

Daily Market Report

SAMTL
15-May-2024 18:30:18.000

Market Summary 15-05-2024

CARDINALSTONE RESEARCH
15-May-2024 18:25:53.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (15-May-2024 15:08:44.720)

INFOWARE TERMINAL
15-May-2024 15:08:44.000

InfoWARE Analyst Daily Market Report (15-May-2024 15:08:40.203)

INFOWARE TERMINAL
15-May-2024 15:08:40.000

Q1 2024 ECONOMIC AND FINANCIAL MARKET REPORT

SAMTL
15-May-2024 11:04:37.000

Coronation Research Daily Insights

CORONATION RESEARCH
15-May-2024 11:01:47.000

Daily Business News Brief

GLOBALVIEW CAPITAL LIMITED
15-May-2024 10:52:29.000

Media Highlights 15-05-2024

CARDINALSTONE RESEARCH
15-May-2024 10:48:33.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (14-May-2024 15:08:24.047)

INFOWARE TERMINAL
14-May-2024 15:08:24.000
View More News
Get IDIA - the stock trading app for the modern investor
Get IDIA on Google Play
Get IDIA on App Store
Solutions by Business
Product Suites
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes

© 2024 InfoWARE Limited