MARKET PERFORMANCE REPORT | InfoWARE Finance

MARKET PERFORMANCE REPORT
(Source: GlobalView Capital Limited, Date: 09-May-2024)

MARKET PERFORMANCE REPORT & DAILY PRICE LIST
FOR 9TH MAY, 2024

Transaction on the floor of the Stock Exchange on Thursday, 9th May 2024, closed on a positive note. The All Share Index appreciated by 0.03%, settling at 98,255.72 from the previous close of 98,223.97 This brings the year-to-date to 29.93%, the month-to-date to 0.12%, and the week-to-date to negative 1.34% respectively.

Market Capitalisation closed at N55.555 trillion. An aggregate of 676,408,124 units of shares was traded in 8,296 deals valued at N16,664,043,224

Market Breadth
The market breadth closed negative as 22 equities gained while 23 equities declined in share prices.

TOP 5 Gainers
Symbols	Last Close	Current	Change	%Change
LEARNAFRCA	N 3.00	N 3.30	0.3	10.00%
TANTALIZER	N 0.39	N 0.42	0.03	7.69%
MBENEFIT	N 0.55	N 0.58	0.03	5.45%
GTCO	N 38.00	N 40.00	2	5.26%
OANDO	N 10.20	N 10.70	0.5	4.90%

TOP 5 LOSERS
Symbols	Last Close	Current	Change	%Change
PZ	N 34.20	N 30.80	-3.4	-9.94%
SOVRENINS	N 0.42	N 0.38	-0.04	-9.52%
HONYFLOUR	N 3.28	N 3.01	-0.27	-8.23%
AFRIPRUD	N 6.85	N 6.45	-0.4	-5.84%
JAIZBANK	N 2.40	N 2.28	-0.12	-5.00%

Volume Drivers

Company	Trades	Volume	Value



NB	347	300,360,802	6,913,293,926.65
UBA	847	130,551,445	3,388,256,558.10
GTCO	513	46,995,881	1,885,688,349.95
ZENITHBANK	731	33,326,166	1,142,726,960.60
ACCESSCORP	631	23,998,747	419,950,682.50

Value Drivers

Company	Trades	Volume	Value



NB	347	300,360,802	6,913,293,926.65
UBA	847	130,551,445	3,388,256,558.10
GTCO	513	46,995,881	1,885,688,349.95
ZENITHBANK	731	33,326,166	1,142,726,960.60
MTNN	311	3,417,973	751,894,918.50

Daily Price List

Company	Previous	Opening Price	High	Low	Close
	Closing
	Price
ABBEYBDS [BLS]	2.5	2.5	--	--	2.5
ABCTRANS	0.71	0.71	--	--	0.71
ACADEMY	1.99	1.99	--	--	1.99
ACCESSCORP	17.35	17.35	17.7	17.35	17.5
AFRINSURE [MRF]	0.2	0.2	--	--	0.2
AFRIPRUD	6.85	6.85	6.7	6.45	6.45
AFROMEDIA [MRF]	0.24	0.24	--	--	0.24
AIICO [MRF]	1	1	1.03	1	1.01
AIRTELAFRI	1980	1980	1973	1973	1973
ALEX [BLS]	7.15	7.15	--	--	7.15
ARBICO	1.03	1.03	--	--	1.03
ASOSAVINGS [DIP]	0.5	0.5	--	--	0.5
AUSTINLAZ [DIP]	2	2	--	--	2
BAPLC	6.25	6.25	--	--	6.25
BERGER	12.35	12.35	--	--	12.35
BETAGLAS	59.4	59.4	--	--	59.4
BUACEMENT	143.2	143.2	--	--	143.2
BUAFOODS	379.9	379.9	--	--	379.9
CADBURY	17	17	--	--	17
CAP	31	31	--	--	31
CAPOIL [MRF]	0.2	0.2	--	--	0.2
CAVERTON [MRF]	1.57	1.57	--	--	1.57
CHAMPION [BLS]	3.32	3.32	3.32	3.32	3.32
CHAMS	1.8	1.8	1.79	1.75	1.79
CHELLARAM	4.1	4.1	--	--	4.1
CILEASING [MRF]	3.55	3.55	3.4	3.4	3.4
CONHALLPLC [MRF]	1.37	1.37	1.42	1.39	1.42
CONOIL [MRF]	97.2	97.2	--	--	97.2
CORNERST [MRF]	1.98	1.98	1.98	1.98	1.98
CUSTODIAN [MRF]	8.55	8.55	--	--	8.55
CUTIX	3	3	3	3	3
CWG	6	6	--	--	6
DAARCOMM	0.69	0.69	--	--	0.69
DANGCEM	656.7	656.7	--	--	656.7
DANGSUGAR	47.35	47.35	45	45	45
DEAPCAP [DWL]	0.6	0.6	0.6	0.6	0.6
DUNLOP [MRS]	0.2	0.2	--	--	0.2
EKOCORP [BMF]	5.79	5.79	--	--	5.79
ELLAHLAKES	3.31	3.31	3.43	3.2	3.3
ENAMELWA	19.3	19.3	--	--	19.3
ETERNA	15.15	15.15	--	--	15.15
ETI [AWR]	24.05	24.05	--	--	24.05
ETRANZACT [BLS]	6.2	6.2	--	--	6.2
EUNISELL	3.2	3.2	--	--	3.2
FBNH [MRF]	25.45	25.45	26	25.1	25.1
FCMB	7.95	7.95	7.95	7.6	7.9
FIDELITYBK	8.95	8.95	8.95	8.75	8.95
FIDSON	15.75	15.75	--	--	15.75
FLOURMILL	39	39	--	--	39
FTNCOCOA [RST]	1.64	1.64	1.64	1.6	1.6
GEREGU	1000	1000	--	--	1000
GOLDBREW [BLS]	3.15	3.15	--	--	3.15
GOLDINSURE [MRS]	0.2	0.2	--	--	0.2
GTCO	38	38	41.7	39.9	40
GUINEAINS [MRF]	0.31	0.31	0.34	0.31	0.31
GUINNESS	54	54	--	--	54
HONYFLOUR [BLS]	3.28	3.28	3.12	3.01	3.01
IKEJAHOTEL	6.55	6.55	--	--	6.55
IMG	12.4	12.4	--	--	12.4
INFINITY [BLS]	7.04	7.04	--	--	7.04
INTBREW [BLS]	3.92	3.92	4.05	4	4.05
INTENEGINS [RST]	1.35	1.35	1.35	1.35	1.35
JAIZBANK [MRF]	2.4	2.4	2.4	2.28	2.28
JAPAULGOLD	2.09	2.09	2.12	2.03	2.05
JBERGER	72.4	72.4	--	--	72.4
JOHNHOLT	1.98	1.98	--	--	1.98
JULI	9.49	9.49	--	--	9.49
LASACO [MRF]	2	2	--	--	2
LEARNAFRCA	3	3	3.3	3.3	3.3
LINKASSURE [MRF]	0.77	0.77	0.77	0.77	0.77
LIVESTOCK	1.58	1.58	1.6	1.6	1.6
LIVINGTRUST	3.27	3.27	--	--	3.27
MANSARD [MRF]	5.7	5.7	--	--	5.7
MAYBAKER	6.6	6.6	--	--	6.6
MBENEFIT [MRF]	0.55	0.55	0.58	0.58	0.58
MCNICHOLS	1.02	1.02	1	1	1
MECURE	9.72	9.72	--	--	9.72
MEDVIEWAIR [BMF]	1.62	1.62	--	--	1.62
MEYER	5.3	5.3	--	--	5.3
MORISON [MRF]	4.05	4.05	--	--	4.05
MRS	135	135	--	--	135
MTNN	220	220	220	220	220
MULTITREX [DWL]	0.36	0.36	--	--	0.36
MULTIVERSE	13.75	13.75	--	--	13.75
NAHCO	34.65	34.65	--	--	34.65
NASCON	41	41	40.7	40	40
NB	24	24	24	23	24
NCR [MRF]	4.32	4.32	--	--	4.32
NEIMETH [BLS]	1.85	1.85	--	--	1.85
NEM [MRF]	10.35	10.35	--	--	10.35
NESTLE	820	820	--	--	820
NGXGROUP	24.45	24.45	24.75	24.75	24.75
NIDF	114	114	--	--	114
NIGERINS [MRF]	0.2	0.2	--	--	0.2
NNFM	48.3	48.3	--	--	48.3
NOTORE [BLS]	62.5	62.5	--	--	62.5
NPFMCRFBK [MRF]	1.78	1.78	1.78	1.78	1.78
NSLTECH [MRF]	0.49	0.49	--	--	0.49
OANDO [MRF]	10.2	10.2	10.7	10.25	10.7
OKOMUOIL	255.7	255.7	--	--	255.7
OMATEK [RST]	0.73	0.73	0.74	0.74	0.74
PHARMDEKO [MRF]	1.83	1.83	--	--	1.83
PREMPAINTS [MRF]	10	10	--	--	10
PRESCO	291.5	291.5	--	--	291.5
PRESTIGE [BMF]	0.56	0.56	0.57	0.54	0.57
PZ	34.2	34.2	30.8	30.8	30.8
RAKUNITY [MRF]	0.3	0.3	--	--	0.3
REDSTAREX	3.38	3.38	--	--	3.38
REGALINS [MRF]	0.37	0.37	0.37	0.37	0.37
RESORTSAL [MRF]	0.2	0.2	--	--	0.2
RONCHESS	81	81	--	--	81
ROYALEX [MRF]	0.61	0.61	0.63	0.63	0.63
RTBRISCOE	0.54	0.54	0.53	0.52	0.52
SCOA	2.15	2.15	--	--	2.15
SEPLAT	3291.4	3291.4	--	--	3291.4
SFSREIT	101.35	101.35	--	--	101.35
SKYAVN	22.95	22.95	--	--	22.95
SMURFIT [MRF]	0.2	0.2	--	--	0.2
SOVRENINS [MRF]	0.42	0.42	0.38	0.38	0.38
STACO [MRF]	0.48	0.48	--	--	0.48
STANBIC	52	52	--	--	52
STDINSURE [MRF]	0.2	0.2	--	--	0.2
STERLINGNG [MRF]	4.43	4.43	4.6	4.6	4.6
SUNUASSUR [MRF]	1.25	1.25	--	--	1.25
TANTALIZER	0.39	0.42	0.42	0.42	0.42
THOMASWY [RST]	1.8	1.8	--	--	1.8
TIP	2.2	2.2	2.25	2	2.11
TOTAL	321.5	321.5	--	--	321.5
TOURIST [MRF]	2.5	2.5	--	--	2.5
TRANSCOHOT	101.9	101.9	--	--	101.9
TRANSCORP	12.6	12.6	13.35	12.2	12.95
TRANSEXPR	1.26	1.26	--	--	1.26
TRANSPOWER	373.9	373.9	--	--	373.9
TRIPPLEG	4.13	4.13	--	--	4.13
UACN	15.45	15.45	14.85	14.85	14.85
UBA	26	26	26.15	25.75	26.15
UCAP	17.95	17.95	18	17.5	17.8
UHOMREIT	36.6	36.6	--	--	36.6
UNHOMES [DIP]	3.02	3.02	--	--	3.02
UNILEVER	15	15	15.2	15.2	15.2
UNIONDICON [BRS]	8.1	8.1	--	--	8.1
UNITYBNK [MRF]	1.62	1.62	1.69	1.6	1.69
UNIVINSURE	0.35	0.35	0.36	0.34	0.34
UPDC [MRF]	1.35	1.35	--	--	1.35
UPDCREIT	4.8	4.8	--	--	4.8
UPL	2.06	2.06	--	--	2.06
VANLEER [MRF]	5.45	5.45	--	--	5.45
VERITASKAP [MRF]	0.59	0.59	0.58	0.55	0.58
VFDGROUP [MRF]	202.9	202.9	--	--	202.9
VITAFOAM	17	17	--	--	17
WAPCO	33.1	33.1	33.4	33.1	33.4
WAPIC [MRF]	0.71	0.71	0.73	0.66	0.73
WEMABANK	7.85	7.85	7.85	7.8	7.8
ZENITHBANK	33.8	33.8	34.8	33.7	34