Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... MCNICHOLS 10.00  BERGER 9.72  REGALINS 9.68  WAPIC 6.15  CORNERST 5.00  UNITYBNK 3.13  TRANSCOHOT 3.03  MTNN 2.68  PRESTIGE 1.85  PZ 1.85  CHAMPION -10.00  GREENWETF -10.00  STANBICETF30 -10.00  CILEASING -9.80  SOVRENINS -9.76  CHAMS -9.64  RTBRISCOE -9.62  JAIZBANK -9.57  DEAPCAP -9.43  MERGROWTH -7.69 

MARKET PERFORMANCE REPORT | InfoWARE Finance

  • Dashboard
  • MARKET PERFORMANCE REPORT | InfoWARE Finance
0.05% trending_up
₦98,177.88
ASI
0.07% trending_up
₦3,635.73
NGX30
-1.51% trending_down
₦779.57
NGXBNK
-0.03% trending_down
₦1,527.67
NGXCNSMRGDS
0.00% trending_up
₦1,177.92
NGXOILGAS
0.28% trending_up
₦9,684.24
NGXPREMIUM
Get IDIA - the stock trading app for the modern investor
Get IDIA on Google Play
Get IDIA on App Store
MARKET PERFORMANCE REPORT
(Source: GlobalView Capital Limited, Date: 10-May-2024)
MARKET PERFORMANCE REPORT & DAILY PRICE LIST
FOR 10TH MAY, 2024
Transaction on the floor of the Stock Exchange on Firday, 10th May 2024, closed the last trading day of the week on a negative note. The  All Share Index declined  by 0.02%, settling at 98,234.24 from the previous close of 98,255.72 This brings the year-to-date to 29.91%,  the month-to-date to 0.10%, and the week-to-date to negative 1.32% respectively.

Market Capitalisation closed at N55.562 trillion. An aggregate of 344,376,189 units of shares was traded in 8,497 deals valued at N7,521,733,496.49

Market Breadth
The market breadth closed positive as 26 equities gained while 25 equities declined in share prices. 
TOP 5 Gainers           TOP 5 LOSERS        
Symbols Last Close Current Change %Change   Symbols Last Close Current Change %Change
HONYFLOUR N 3.01 N 3.31 0.3 9.97%   MANSARD N 5.70 N 5.13 -0.57 -10.00%
GUINEAINS N 0.31 N 0.34 0.03 9.68%   PZ N 30.80 N 27.75 -3.05 -9.90%
INTENEGINS N 1.35 N 1.48 0.13 9.63%   ETERNA N 15.15 N 13.65 -1.5 -9.90%
TANTALIZER N 0.42 N 0.46 0.04 9.52%   MCNICHOLS N 1.00 N 0.91 -0.09 -9.00%
TIP N 2.11 N 2.30 0.19 9.00%   ABCTRANS N 0.71 N 0.65 -0.06 -8.45%
 
Top 5 Volume          Top 5 Value      
Company Trades Volume Value   Company      
  Trades Volume Value
       
UBA 947 90,119,606 2,410,503,208.65   UBA  947 90,119,606 2,410,503,208.65
ACCESSCORP 800 39,585,258 691,140,757.20   ZENITHBANK  686 35,097,764 1,210,885,175.55
ZENITH BANK 686 35,097,764 1,210,885,175.55   ACCESSCORP  800 39,585,258 691,140,757.20
MANSARD 174 13,007,786 68,010,664.05   MTNN  233 2,375,377 524,072,102.10
PRESTIGE 12 12,167,676 6,743,809.34   GTCO  462 11,439,966 466,627,286.30

Daily Price List
Company Previous Opening Price High Low Close Change Trades Volume Value
Closing
Price
ABBEYBDS [BLS] 2.5 2.5 -- -- 2.5   5 196 491.15
ABCTRANS  0.71 0.71 0.65 0.65 0.65 -0.06 21 200,324 131,054.88
ACADEMY  1.99 1.99 1.95 1.95 1.95 -0.04 15 778,709 1,509,693.84
ACCESSCORP  17.5 17.5 17.6 17.4 17.4 -0.1 800 39,585,258 691,140,757.20
AFRINSURE [MRF] 0.2 0.2 -- -- 0.2   0 -- --
AFRIPRUD  6.45 6.45 6.45 6.4 6.4 -0.05 90 1,739,085 11,199,103.65
AFROMEDIA [MRF] 0.24 0.24 -- -- 0.24   0 -- --
AIICO [MRF] 1.01 1.01 1.05 0.98 1.03 0.02 128 11,092,372 11,099,121.73
AIRTELAFRI  1973 1973 -- -- 1973   38 60,927 120,206,171.40
ALEX [BLS] 7.15 7.15 -- -- 7.15   6 1,084 8,463.90
ARBICO  1.03 1.03 -- -- 1.03   0 -- --
ASOSAVINGS [DIP] 0.5 0.5 -- -- 0.5   0 -- --
AUSTINLAZ [DIP] 2 2 -- -- 2   2 1,900 3,800.00
AVAIF  null null -- -- 1000000   1 450 450,000,000.00
BAPLC  6.25 6.25 -- -- 6.25   0 -- --
BERGER  12.35 12.35 -- -- 12.35   22 35,520 462,641.75
BETAGLAS  59.4 59.4 -- -- 59.4   6 2,109 112,831.50
BUACEMENT  143.2 143.2 -- -- 143.2   30 9,063 1,168,220.70
BUAFOODS  379.9 379.9 -- -- 379.9   23 791 270,522.00
CADBURY  17 17 -- -- 17   51 61,625 1,038,520.15
CAP  31 31 32.95 31 32.95 1.95 82 2,110,937 65,491,322.95
CAPOIL [MRF] 0.2 0.2 -- -- 0.2   0 -- --
CAVERTON [MRF] 1.57 1.57 1.57 1.57 1.57 0 21 498,744 781,957.84
CHAMPION [BLS] 3.32 3.32 3.6 3.55 3.6 0.28 18 467,329 1,664,553.74
CHAMS  1.79 1.79 1.79 1.73 1.79 0 68 1,343,229 2,350,647.44
CHELLARAM  4.1 4.1 -- -- 4.1   1 4 17.96
CILEASING [MRF] 3.4 3.4 3.5 3.5 3.5 0.1 16 685,877 2,386,410.53
CONHALLPLC [MRF] 1.42 1.42 1.42 1.32 1.42 0 12 738,287 999,339.24
CONOIL [MRF] 97.2 97.2 -- -- 97.2   38 72,198 6,533,398.05
CORNERST [MRF] 1.98 1.98 -- -- 1.98   11 6,739 13,416.07
CUSTODIAN [MRF] 8.55 8.55 9.3 9 9.3 0.75 29 1,336,254 12,088,039.00
CUTIX  3 3 -- -- 3   21 195,955 587,050.95
CWG  6 6 -- -- 6   16 168,999 935,324.60
DAARCOMM  0.69 0.69 -- -- 0.69   5 151,668 95,550.84
DANGCEM  656.7 656.7 -- -- 656.7   44 5,385 3,183,073.50
DANGSUGAR  45 45 -- -- 45   179 457,661 20,478,224.10
DEAPCAP [DWL] 0.6 0.6 0.59 0.54 0.59 -0.01 20 1,556,864 876,597.66
DUNLOP [MRS] 0.2 0.2 -- -- 0.2   0 -- --
EKOCORP [BMF] 5.79 5.79 -- -- 5.79   0 -- --
ELLAHLAKES  3.3 3.3 3.4 3 3.05 -0.25 61 6,670,460 20,536,338.88
ENAMELWA  19.3 19.3 -- -- 19.3   0 -- --
ETERNA  15.15 15.15 13.65 13.65 13.65 -1.5 44 366,162 5,001,956.80
ETI [AWR] 24.05 24.05 -- -- 24.05   50 910,371 20,199,306.25
ETRANZACT [BLS] 6.2 6.2 -- -- 6.2   9 165,202 925,622.60
EUNISELL  3.2 3.2 -- -- 3.2   0 -- --
FBNH [MRF] 25.1 25.1 25.5 25 25 -0.1 176 4,078,775 103,465,916.25
FCMB  7.9 7.9 7.9 7.8 7.9 0 108 1,764,917 13,850,361.40
FIDELITYBK  8.95 8.95 8.85 8.7 8.75 -0.2 171 6,853,012 59,959,256.05
FIDSON  15.75 15.75 -- -- 15.75   20 60,017 881,459.75
FLOURMILL  39 39 37.1 37.1 37.1 -1.9 61 381,102 14,124,800.85
FTNCOCOA [RST] 1.6 1.6 1.62 1.48 1.62 0.02 51 4,924,061 7,691,535.62
GEREGU  1000 1000 -- -- 1000   18 465 418,500.00
GOLDBREW [BLS] 3.15 3.15 -- -- 3.15   1 30 103.5
GOLDINSURE [MRS] 0.2 0.2 -- -- 0.2   0 -- --
GTCO  40 40 41.45 40 41.45 1.45 462 11,439,966 466,627,286.30
GUINEAINS [MRF] 0.31 0.31 0.34 0.34 0.34 0.03 43 1,299,815 439,937.00
GUINNESS  54 54 53 53 53 -1 39 305,322 16,003,387.90
HONYFLOUR [BLS] 3.01 3.01 3.31 3.28 3.31 0.3 91 1,404,423 4,623,602.02
IKEJAHOTEL  6.55 6.55 7.07 7.07 7.07 0.52 35 863,918 6,189,981.40
IMG  12.4 12.4 -- -- 12.4   13 177,415 2,179,538.70
INFINITY [BLS] 7.04 7.04 -- -- 7.04   0 -- --
INTBREW [BLS] 4.05 4.05 -- -- 4.05   25 213,795 909,332.08
INTENEGINS [RST] 1.35 1.35 1.48 1.4 1.48 0.13 22 1,463,367 2,119,579.16
JAIZBANK [MRF] 2.28 2.28 2.35 2.25 2.35 0.07 118 3,418,796 7,849,517.30
JAPAULGOLD  2.05 2.1 2.15 2.1 2.13 0.08 88 4,299,524 9,168,265.97
JBERGER  72.4 72.4 -- -- 72.4   40 399,968 27,964,625.95
JOHNHOLT  1.98 1.98 -- -- 1.98   2 1,140 2,040.60
JULI  9.49 9.49 -- -- 9.49   4 3,359 28,719.45
LASACO [MRF] 2 2 2.04 2 2.04 0.04 13 619,423 1,245,884.44
LEARNAFRCA  3.3 3.3 -- -- 3.3   25 37,597 135,200.23
LINKASSURE [MRF] 0.77 0.77 0.83 0.83 0.83 0.06 14 157,639 130,120.37
LIVESTOCK  1.6 1.6 1.73 1.71 1.73 0.13 30 1,779,179 3,052,479.01
LIVINGTRUST  3.27 3.27 -- -- 3.27   2 13,350 39,382.50
MANSARD [MRF] 5.7 5.7 5.75 5.13 5.13 -0.57 174 13,007,786 68,010,664.05
MAYBAKER  6.6 6.6 6.9 6.9 6.9 0.3 34 454,613 3,138,141.08
MBENEFIT [MRF] 0.58 0.58 0.55 0.55 0.55 -0.03 37 3,086,853 1,700,091.08
MCNICHOLS  1 1 0.91 0.91 0.91 -0.09 28 1,450,026 1,328,456.52
MECURE  9.72 9.72 -- -- 9.72   2 5,005 43,793.75
MEDVIEWAIR [BMF] 1.62 1.62 -- -- 1.62   0 -- --
MEYER  5.3 5.3 -- -- 5.3   0 -- --
MORISON [MRF] 4.05 4.05 -- -- 4.05   5 15,162 61,405.31
MRS  135 135 -- -- 135   9 558 67,797.00
MTNN  220 220 220 220 220 0 233 2,375,377 524,072,102.10
MULTITREX [DWL] 0.36 0.36 -- -- 0.36   0 -- --
MULTIVERSE  13.75 13.75 -- -- 13.75   9 28,845 357,678.00
NAHCO  34.65 34 34 34 34 -0.65 153 2,561,853 85,755,429.80
NASCON  40 40 -- -- 40   105 621,457 24,250,311.10
NB  24 24 23.8 23.5 23.5 -0.5 217 4,912,554 116,744,256.00
NCR [MRF] 4.32 4.32 -- -- 4.32   13 18,322 71,272.58
NEIMETH [BLS] 1.85 1.85 -- -- 1.85   16 187,917 323,243.30
NEM [MRF] 10.35 10.35 -- -- 10.35   2 198 1,851.30
NESTLE  820 820 -- -- 820   65 5,050 4,338,716.00
NGXGROUP  24.75 24.75 24.75 23.55 24.75 0 45 1,826,992 44,681,623.85
NIDF  114 114 -- -- 114   11 3,339 377,159.00
NIGERINS [MRF] 0.2 0.2 -- -- 0.2   0 -- --
NNFM  48.3 48.3 -- -- 48.3   4 174 7,569.00
NOTORE [BLS] 62.5 62.5 -- -- 62.5   0 -- --
NPFMCRFBK [MRF] 1.78 1.78 -- -- 1.78   32 527,742 989,944.79
NSLTECH [MRF] 0.49 0.49 -- -- 0.49   4 4,200 2,162.00
OANDO [MRF] 10.7 10.7 10.3 10.15 10.15 -0.55 121 2,551,468 26,053,690.10
OKOMUOIL  255.7 255.7 -- -- 255.7   52 72,140 17,767,110.60
OMATEK [RST] 0.74 0.74 -- -- 0.74   16 185,760 137,878.72
PHARMDEKO [MRF] 1.83 1.83 -- -- 1.83   0 -- --
PREMPAINTS [MRF] 10 10 -- -- 10   0 -- --
PRESCO  291.5 291.5 -- -- 291.5   158 986,643 274,109,663.60
PRESTIGE [BMF] 0.57 0.57 0.57 0.54 0.57 0 12 12,167,676 6,743,809.34
PZ  30.8 30.8 27.75 27.75 27.75 -3.05 19 113,181 3,140,772.75
RAKUNITY [MRF] 0.3 0.3 -- -- 0.3   0 -- --
REDSTAREX  3.38 3.38 -- -- 3.38   8 55,059 190,705.94
REGALINS [MRF] 0.37 0.37 0.35 0.34 0.34 -0.03 41 7,277,769 2,489,996.12
RESORTSAL [MRF] 0.2 0.2 -- -- 0.2   0 -- --
RONCHESS  81 81 -- -- 81   0 -- --
ROYALEX [MRF] 0.63 0.63 0.64 0.57 0.61 -0.02 56 6,879,423 3,974,379.66
RTBRISCOE  0.52 0.52 0.56 0.56 0.56 0.04 14 285,366 157,434.82
SCOA  2.15 2.15 -- -- 2.15   8 60,424 120,372.56
SEPLAT  3291.4 3291.4 -- -- 3291.4   10 1,889 5,595,784.70
SFSREIT  101.35 101.35 -- -- 101.35   0 -- --
SKYAVN  22.95 22.95 -- -- 22.95   4 2,907 62,789.90
SMURFIT [MRF] 0.2 0.2 -- -- 0.2   0 -- --
SOVRENINS [MRF] 0.38 0.38 -- -- 0.38   7 19,000 7,490.00
STACO [MRF] 0.48 0.48 -- -- 0.48   0 -- --
STANBIC  52 52 52 52 52 0 62 1,069,732 55,467,612.35
STDINSURE [MRF] 0.2 0.2 -- -- 0.2   0 -- --
STERLINGNG [MRF] 4.6 4.6 4.46 4.41 4.46 -0.14 52 744,360 3,340,192.79
SUNUASSUR [MRF] 1.25 1.25 -- -- 1.25   3 16,127 18,228.56
TANTALIZER  0.42 0.46 0.46 0.42 0.46 0.04 53 5,502,460 2,520,264.90
THOMASWY [RST] 1.8 1.8 -- -- 1.8   3 19,500 38,025.00
TIP  2.11 2.11 2.3 2.3 2.3 0.19 22 471,888 1,081,668.66
TOTAL  321.5 321.5 -- -- 321.5   38 103,347 34,801,679.40
TOURIST [MRF] 2.5 2.5 -- -- 2.5   1 1,500 4,125.00
TRANSCOHOT  101.9 101.9 -- -- 101.9   58 144,494 13,312,642.70
TRANSCORP  12.95 12.7 13.45 12.6 12.6 -0.35 339 11,767,507 150,796,066.95
TRANSEXPR  1.26 1.26 1.25 1.25 1.25 -0.01 3 108,931 136,174.45
TRANSPOWER  373.9 373.9 -- -- 373.9   76 59,945 20,177,487.00
TRIPPLEG  4.13 4.13 -- -- 4.13   2 4,750 17,670.00
UACN  14.85 14.85 -- -- 14.85   83 2,741,806 37,278,165.95
UBA  26.15 26.15 27.45 25.8 26.4 0.25 947 90,119,606 2,410,503,208.65
UCAP  17.8 17.8 17.95 17.3 17.9 0.1 162 6,950,085 123,625,266.85
UHOMREIT  36.6 36.6 -- -- 36.6   3 6,800 231,200.00
UNHOMES [DIP] 3.02 3.02 -- -- 3.02   0 -- --
UNILEVER  15.2 15.2 -- -- 15.2   73 567,946 8,756,375.75
UNIONDICON [BRS] 8.1 8.1 -- -- 8.1   1 339 2,881.50
UNITYBNK [MRF] 1.69 1.69 1.83 1.6 1.83 0.14 50 893,679 1,522,807.17
UNIVINSURE  0.34 0.34 0.35 0.33 0.35 0.01 29 2,535,099 872,905.15
UPDC [MRF] 1.35 1.35 -- -- 1.35   12 60,400 81,868.25
UPDCREIT  4.8 4.8 4.55 4.5 4.5 -0.3 54 1,132,682 5,159,003.00
UPL  2.06 2.06 2.15 2.14 2.15 0.09 21 376,584 805,124.96
VANLEER [MRF] 5.45 5.45 -- -- 5.45   0 -- --
VERITASKAP [MRF] 0.58 0.58 0.6 0.59 0.59 0.01 39 2,597,072 1,543,399.20
VFDGROUP [MRF] 202.9 202.9 -- -- 202.9   7 1,027 187,676.50
VITAFOAM  17 17 -- -- 17   42 132,352 2,295,273.30
WAPCO  33.4 33.4 -- -- 33.4   85 369,708 12,693,879.10
WAPIC [MRF] 0.73 0.73 0.75 0.68 0.69 -0.04 34 1,130,436 785,047.54
WEMABANK  7.3 7.3 7.3 7.3 7.3 0 78 457,422 3,336,497.25
ZENITHBANK  34 34 35.8 33.55 34 0 686 35,097,764 1,210,885,175.55


 
Top News
Join the conversation, get the latest stock tips, see what your peers and experts are saying...

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (20-May-2024 15:09:34.579)

INFOWARE TERMINAL
20-May-2024 15:09:34.000

InfoWARE Analyst Daily Market Report (20-May-2024 15:09:29.348)

INFOWARE TERMINAL
20-May-2024 15:09:29.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (17-May-2024 15:08:23.102)

INFOWARE TERMINAL
17-May-2024 15:08:23.000

InfoWARE Analyst Daily Market Report (17-May-2024 15:08:18.267)

INFOWARE TERMINAL
17-May-2024 15:08:18.000

CSL Nigeria Daily - 17 May 2024

CSL RESEARCH
17-May-2024 14:42:48.000

Daily Business News Brief

GLOBALVIEW CAPITAL LIMITED
17-May-2024 14:35:59.000

Media Highlights 17-05-2024

CARDINALSTONE RESEARCH
17-May-2024 14:30:42.000

Nigeria Daily Market Report | Local Bourse Rebounds... ASI up 0.8%

AFRINVEST RESEARCH
16-May-2024 18:28:47.000

Daily Price List for 16th May 2024

ARTHUR STEVENS ASSET MANAGEMENT
16-May-2024 18:28:03.000

Daily Price List 16-05-24

CARDINALSTONE RESEARCH
16-May-2024 18:26:07.000

Closing Share Prices as at Thursday, 16th of May 2024

AFRINVEST RESEARCH
16-May-2024 18:17:08.000

MARKET PERFORMANCE REPORT & DAILY PRICE LIST

GLOBALVIEW CAPITAL LIMITED
16-May-2024 18:11:48.000

DAILY PRICE LIST - 16-05-2024

SECURITIES AFRICA NIGERIA RESEARCH
16-May-2024 17:54:04.000

NASD OTC PRICE LIST - 16-05-24

SECURITIES AFRICA NIGERIA RESEARCH
16-May-2024 17:44:45.000

NOW OPEN: Earn 23% and 25% Yield in Dangote Sugar Refinery PLC's Commercial Paper Issuance

AFRINVEST SECURITIES LIMITED
16-May-2024 17:19:33.000

Market Summary 16-05-2024

CARDINALSTONE RESEARCH
16-May-2024 12:03:35.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (16-May-2024 15:11:11.843)

INFOWARE TERMINAL
16-May-2024 15:11:11.000

InfoWARE Analyst Daily Market Report (16-May-2024 15:11:06.759)

INFOWARE TERMINAL
16-May-2024 15:11:06.000

CSL Nigeria Daily - 16 May 2024

CSL RESEARCH
16-May-2024 12:00:12.000

Daily Business News Brief

GLOBALVIEW CAPITAL LIMITED
16-May-2024 11:50:10.000

Media Highlights 16-05-2024

CARDINALSTONE RESEARCH
16-May-2024 11:27:36.000

MARKET PERFORMANCE REPORT & DAILY PRICE LIST

GLOBALVIEW CAPITAL LIMITED
15-May-2024 18:39:24.000

Daily Price List for 15th May 2024

ARTHUR STEVENS ASSET MANAGEMENT
15-May-2024 18:38:44.000

Daily Price List

SAMTL
15-May-2024 18:35:43.000

Daily Price List

SAMTL
15-May-2024 18:35:43.000

NASD OTC PRICE LIST - 15-05-24

SECURITIES AFRICA NIGERIA RESEARCH
15-May-2024 18:32:45.000

Daily Market Report

SAMTL
15-May-2024 18:30:18.000

Market Summary 15-05-2024

CARDINALSTONE RESEARCH
15-May-2024 18:25:53.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (15-May-2024 15:08:44.720)

INFOWARE TERMINAL
15-May-2024 15:08:44.000

InfoWARE Analyst Daily Market Report (15-May-2024 15:08:40.203)

INFOWARE TERMINAL
15-May-2024 15:08:40.000
View More News
Get IDIA - the stock trading app for the modern investor
Get IDIA on Google Play
Get IDIA on App Store
Solutions by Business
Product Suites
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes

© 2024 InfoWARE Limited