|
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 16TH OCTOBER, 2024 |
|
|
Transaction on the floor of the Stock Exchange on Wednesday, October 16th 2024, closed on a negative note. The All Share Index declined by 0.25%, settling at 98,291.53 point from the previous close of 98,540.93 point. This brings the year-to-date to 31.24%, the month to date to negative 0.27%, and the week to date to 0.70%.
Market Capitalisation closed at N59.559 trillion. An aggregate of 257,551,949 units of shares was traded in 7,776 deals valued at N8,993,127,877.25
Market Breadth
The market breadth closed flat as 23 equities gained while 23 equities declined in share prices.
| TOP 5 Gainers |
|
|
|
|
TOP 5 Losers |
|
|
|
|
| COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
| DEAPCAP |
N 1.20 |
N 1.32 |
0.12 |
10.00% |
CUSTODIAN |
N 12.80 |
N 11.65 |
-1.15 |
-8.98% |
| UACN |
N 19.70 |
N 21.65 |
1.95 |
9.90% |
OKOMUOIL |
N 363.00 |
N 338.10 |
-24.9 |
-6.86% |
| DANGSUGAR |
N 32.00 |
N 35.10 |
3.1 |
9.69% |
CONHALLPLC |
N 1.51 |
N 1.41 |
-0.1 |
-6.62% |
| CHAMPION |
N 3.42 |
N 3.75 |
0.33 |
9.65% |
ARADEL |
N 820.00 |
N 772.00 |
-48 |
-5.85% |
| DAARCOMM |
N 0.54 |
N 0.59 |
0.05 |
9.26% |
MCNICHOLS |
N 1.42 |
N 1.35 |
-0.07 |
-4.93% |
| Top 5 Volume |
|
|
|
Top 5 Value |
|
|
|
| COMPANY |
TRADES |
VOLUME |
VALUE |
COMPANY |
TRADES |
VOLUME |
VALUE |
|
| FIDELITYBK |
261 |
38,208,737 |
559,084,494.25 |
ARADEL |
984 |
4,252,789 |
3,148,823,907.70 |
| UBA |
543 |
33,788,061 |
829,612,602.15 |
NESTLE |
83 |
1,152,804 |
985,945,705.50 |
| GTCO |
382 |
16,739,423 |
858,279,401.40 |
OANDO |
762 |
10,760,430 |
865,117,587.60 |
| CHAMPION |
97 |
14,440,020 |
54,227,220.54 |
GTCO |
382 |
16,739,423 |
858,279,401.40 |
| ZENITHBANK |
324 |
11,593,481 |
436,483,631.30 |
UBA |
543 |
33,788,061 |
829,612,602.15 |
Daily Price List
| Company |
Previous |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| Closing |
| Price |
| ABBEYBDS |
2.78 |
2.78 |
-- |
-- |
2.78 |
|
9 |
40,883 |
115,048.30 |
| ABCTRANS |
1.2 |
1.2 |
-- |
-- |
1.2 |
|
17 |
78,266 |
88,543.00 |
| ACADEMY |
2.86 |
2.86 |
-- |
-- |
2.86 |
|
7 |
6,070 |
16,681.24 |
| ACCESSCORP |
19.85 |
19.85 |
20 |
19.6 |
19.8 |
-0.05 |
271 |
5,099,928 |
100,921,823.30 |
| AFRINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| AFRIPRUD |
9.15 |
9.15 |
-- |
-- |
9.15 |
|
50 |
248,466 |
2,299,323.95 |
| AFROMEDIA |
0.24 |
0.24 |
-- |
-- |
0.24 |
|
0 |
-- |
-- |
| AIICO |
1.17 |
1.17 |
1.17 |
1.15 |
1.16 |
-0.01 |
84 |
3,697,871 |
4,304,190.58 |
| AIRTELAFRI |
2200 |
2200 |
-- |
-- |
2200 |
|
8 |
2,188 |
4,769,275.90 |
| ALEX |
7.15 |
7.15 |
-- |
-- |
7.15 |
|
3 |
450 |
2,940.00 |
| ARADEL |
820 |
820 |
772 |
772 |
772 |
-48 |
984 |
4,252,789 |
3,148,823,907.70 |
| ASOSAVINGS |
0.5 |
0.5 |
-- |
-- |
0.5 |
|
0 |
-- |
-- |
| AUSTINLAZ |
2 |
2 |
-- |
-- |
2 |
|
1 |
200 |
380 |
| AVAIF |
1000000 |
1000000 |
-- |
-- |
1000000 |
|
0 |
-- |
-- |
| BAPLC |
6.25 |
6.25 |
-- |
-- |
6.25 |
|
0 |
-- |
-- |
| BERGER |
19 |
19 |
-- |
-- |
19 |
|
16 |
36,643 |
677,374.20 |
| BETAGLAS |
48.95 |
48.95 |
-- |
-- |
48.95 |
|
15 |
32,185 |
1,421,284.00 |
| BUACEMENT |
110 |
110 |
-- |
-- |
110 |
|
66 |
112,545 |
11,184,348.50 |
| BUAFOODS |
394.9 |
394.9 |
-- |
-- |
394.9 |
|
12 |
4,971 |
1,767,190.50 |
| CADBURY |
18.2 |
18.2 |
-- |
-- |
18.2 |
|
39 |
72,155 |
1,272,842.10 |
| CAP |
35 |
35 |
-- |
-- |
35 |
|
20 |
398,066 |
12,865,007.85 |
| CAPOIL |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| CAVERTON |
2.34 |
2.34 |
2.54 |
2.33 |
2.34 |
0 |
86 |
4,123,738 |
9,891,350.37 |
| CHAMPION |
3.42 |
3.42 |
3.76 |
3.75 |
3.75 |
0.33 |
97 |
14,440,020 |
54,227,220.54 |
| CHAMS |
2.05 |
2.05 |
2.05 |
2 |
2 |
-0.05 |
59 |
6,183,861 |
12,457,246.75 |
| CHELLARAM |
3.7 |
3.7 |
-- |
-- |
3.7 |
|
0 |
-- |
-- |
| CILEASING |
3.59 |
3.59 |
3.56 |
3.25 |
3.5 |
-0.09 |
83 |
10,434,654 |
36,049,533.26 |
| CONHALLPLC |
1.51 |
1.51 |
1.41 |
1.41 |
1.41 |
-0.1 |
15 |
257,581 |
367,472.88 |
| CONOIL |
168 |
168 |
-- |
-- |
168 |
|
51 |
119,042 |
19,769,534.95 |
| CORNERST |
2.45 |
2.45 |
2.5 |
2.5 |
2.5 |
0.05 |
10 |
367,398 |
916,482.50 |
| CUSTODIAN |
12.8 |
12.8 |
11.65 |
11.65 |
11.65 |
-1.15 |
38 |
1,100,349 |
12,909,678.20 |
| CUTIX |
2.51 |
2.51 |
2.61 |
2.6 |
2.6 |
0.09 |
40 |
1,766,486 |
4,577,821.74 |
| CWG |
5.9 |
5.9 |
5.9 |
5.85 |
5.85 |
-0.05 |
23 |
467,130 |
2,750,791.40 |
| DAARCOMM |
0.54 |
0.54 |
0.59 |
0.59 |
0.59 |
0.05 |
14 |
280,450 |
160,875.50 |
| DANGCEM |
478.8 |
478.8 |
-- |
-- |
478.8 |
|
36 |
6,673 |
2,876,063.00 |
| DANGSUGAR |
32 |
32 |
35.1 |
33.95 |
35.1 |
3.1 |
181 |
1,962,677 |
67,504,031.95 |
| DEAPCAP |
1.2 |
1.2 |
1.32 |
1.2 |
1.32 |
0.12 |
44 |
3,280,599 |
4,036,361.21 |
| DUNLOP |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| EKOCORP |
5.8 |
5.8 |
-- |
-- |
5.8 |
|
0 |
-- |
-- |
| ELLAHLAKES |
4 |
4 |
4.15 |
4.02 |
4.03 |
0.03 |
63 |
7,215,201 |
29,125,195.98 |
| ENAMELWA |
19.3 |
19.3 |
-- |
-- |
19.3 |
|
0 |
-- |
-- |
| ETERNA |
25.9 |
25.9 |
-- |
-- |
25.9 |
|
59 |
261,285 |
6,554,255.00 |
| ETI |
24.2 |
24.2 |
-- |
-- |
24.2 |
|
20 |
231,827 |
5,588,612.30 |
| ETRANZACT |
7.5 |
7.5 |
-- |
-- |
7.5 |
|
6 |
100,522 |
680,583.50 |
| EUNISELL |
2.9 |
2.9 |
-- |
-- |
2.9 |
|
0 |
-- |
-- |
| FBNH |
26.05 |
26.05 |
26.2 |
26 |
26 |
-0.05 |
183 |
3,446,362 |
89,812,793.90 |
| FCMB |
8.4 |
8.4 |
8.45 |
8.4 |
8.45 |
0.05 |
91 |
962,057 |
8,080,720.10 |
| FIDELITYBK |
14.95 |
14.95 |
15 |
14.55 |
14.6 |
-0.35 |
261 |
38,208,737 |
559,084,494.25 |
| FIDSON |
15.75 |
15.75 |
-- |
-- |
15.75 |
|
28 |
91,417 |
1,338,948.55 |
| FLOURMILL |
62 |
62 |
62 |
62 |
62 |
0 |
53 |
613,039 |
38,043,149.20 |
| FTNCOCOA |
1.9 |
1.9 |
1.89 |
1.83 |
1.85 |
-0.05 |
27 |
1,837,900 |
3,423,534.01 |
| GEREGU |
1150 |
1150 |
-- |
-- |
1150 |
|
17 |
3,175 |
3,286,125.00 |
| GOLDBREW |
3.4 |
3.4 |
-- |
-- |
3.4 |
|
2 |
402 |
1,247.48 |
| GOLDINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| GTCO |
51.5 |
51.5 |
52 |
51 |
52 |
0.5 |
382 |
16,739,423 |
858,279,401.40 |
| GUINEAINS |
0.45 |
0.45 |
-- |
-- |
0.45 |
|
10 |
91,278 |
41,856.90 |
| GUINNESS |
65 |
65 |
-- |
-- |
65 |
|
28 |
55,904 |
3,439,633.55 |
| HONYFLOUR |
4.38 |
4.38 |
-- |
-- |
4.38 |
|
42 |
332,998 |
1,388,954.47 |
| IKEJAHOTEL |
7 |
7 |
-- |
-- |
7 |
|
4 |
22,325 |
158,878.00 |
| IMG |
35 |
35 |
-- |
-- |
35 |
|
5 |
2,002 |
63,063.00 |
| INFINITY |
7 |
7 |
-- |
-- |
7 |
|
0 |
-- |
-- |
| INTBREW |
4.05 |
4.05 |
-- |
-- |
4.05 |
|
11 |
98,134 |
410,893.40 |
| INTENEGINS |
1.45 |
1.45 |
-- |
-- |
1.45 |
|
3 |
3,010 |
4,364.88 |
| JAIZBANK |
2.17 |
2.2 |
2.38 |
2.18 |
2.2 |
0.03 |
97 |
7,917,166 |
17,803,984.46 |
| JAPAULGOLD |
2.36 |
2.36 |
2.47 |
2.37 |
2.37 |
0.01 |
68 |
1,919,561 |
4,595,130.26 |
| JBERGER |
164 |
164 |
-- |
-- |
164 |
|
48 |
35,638 |
5,324,833.65 |
| JOHNHOLT |
3.05 |
3.05 |
-- |
-- |
3.05 |
|
10 |
32,012 |
89,312.71 |
| JULI |
10.3 |
10.3 |
-- |
-- |
10.3 |
|
3 |
22,132 |
205,163.64 |
| LASACO |
2.58 |
2.58 |
2.6 |
2.57 |
2.58 |
0 |
32 |
1,887,905 |
4,875,038.35 |
| LEARNAFRCA |
3.25 |
3.25 |
-- |
-- |
3.25 |
|
3 |
20,500 |
65,295.00 |
| LINKASSURE |
0.98 |
0.98 |
-- |
-- |
0.98 |
|
3 |
42,020 |
42,860.40 |
| LIVESTOCK |
3.34 |
3.34 |
3.3 |
3.11 |
3.29 |
-0.05 |
47 |
940,269 |
3,045,948.49 |
| LIVINGTRUST |
3 |
3 |
-- |
-- |
3 |
|
1 |
50 |
150 |
| MANSARD |
5.43 |
5.43 |
5.5 |
5.5 |
5.5 |
0.07 |
24 |
635,883 |
3,523,811.13 |
| MAYBAKER |
7 |
7 |
-- |
-- |
7 |
|
14 |
115,688 |
787,686.00 |
| MBENEFIT |
0.61 |
0.61 |
-- |
-- |
0.61 |
|
0 |
-- |
-- |
| MCNICHOLS |
1.42 |
1.42 |
1.35 |
1.35 |
1.35 |
-0.07 |
11 |
309,027 |
425,353.48 |
| MECURE |
11 |
11 |
12 |
12 |
12 |
1 |
23 |
131,707 |
1,559,507.80 |
| MEDVIEWAIR |
1.62 |
1.62 |
-- |
-- |
1.62 |
|
0 |
-- |
-- |
| MEYER |
8.52 |
8.52 |
-- |
-- |
8.52 |
|
1 |
15,000 |
115,200.00 |
| MORISON |
4.45 |
4.45 |
-- |
-- |
4.45 |
|
2 |
10,000 |
43,268.75 |
| MRS |
132.7 |
132.7 |
-- |
-- |
132.7 |
|
15 |
9,683 |
1,203,875.50 |
| MTNN |
191 |
191 |
-- |
-- |
191 |
|
156 |
210,004 |
39,728,233.00 |
| MULTITREX |
0.36 |
0.36 |
-- |
-- |
0.36 |
|
0 |
-- |
-- |
| MULTIVERSE |
8.8 |
8.8 |
-- |
-- |
8.8 |
|
22 |
56,082 |
446,782.65 |
| NAHCO |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
0 |
56 |
1,117,659 |
38,379,084.30 |
| NASCON |
32 |
32 |
-- |
-- |
32 |
|
40 |
158,292 |
5,186,829.65 |
| NB |
29 |
29 |
-- |
-- |
29 |
|
59 |
193,648 |
5,581,167.35 |
| NCR |
4.32 |
4.32 |
-- |
-- |
4.32 |
|
2 |
2,000 |
8,030.00 |
| NEIMETH |
1.98 |
1.98 |
-- |
-- |
1.98 |
|
20 |
235,646 |
456,758.90 |
| NEM |
7.8 |
7.8 |
8 |
8 |
8 |
0.2 |
12 |
187,180 |
1,494,200.80 |
| NESTLE |
890 |
890 |
870 |
850 |
870 |
-20 |
83 |
1,152,804 |
985,945,705.50 |
| NGXGROUP |
20.5 |
20.5 |
-- |
-- |
20.5 |
|
39 |
633,953 |
12,906,432.85 |
| NIDF |
111.7 |
111.7 |
-- |
-- |
111.7 |
|
39 |
123,243 |
13,925,254.30 |
| NNFM |
34.8 |
34.8 |
-- |
-- |
34.8 |
|
3 |
63,025 |
1,975,833.75 |
| NOTORE |
62.5 |
62.5 |
-- |
-- |
62.5 |
|
2 |
7,000 |
481,250.00 |
| NPFMCRFBK |
1.57 |
1.57 |
1.6 |
1.57 |
1.6 |
0.03 |
29 |
1,035,520 |
1,656,729.00 |
| NSLTECH |
0.62 |
0.62 |
-- |
-- |
0.62 |
|
8 |
140,200 |
84,624.00 |
| OANDO |
77.6 |
77.6 |
83 |
77.6 |
80.7 |
3.1 |
762 |
10,760,430 |
865,117,587.60 |
| OKOMUOIL |
363 |
363 |
338.1 |
338.1 |
338.1 |
-24.9 |
73 |
244,412 |
82,789,270.90 |
| OMATEK |
0.66 |
0.66 |
0.68 |
0.68 |
0.68 |
0.02 |
16 |
554,300 |
372,594.80 |
| PHARMDEKO |
1.83 |
1.83 |
-- |
-- |
1.83 |
|
0 |
-- |
-- |
| PREMPAINTS |
10 |
10 |
-- |
-- |
10 |
|
0 |
-- |
-- |
| PRESCO |
485.4 |
485.4 |
-- |
-- |
485.4 |
|
36 |
39,874 |
17,607,145.70 |
| PRESTIGE |
0.51 |
0.51 |
0.53 |
0.49 |
0.53 |
0.02 |
16 |
3,689,368 |
1,876,455.37 |
| PZ |
19.7 |
19.7 |
-- |
-- |
19.7 |
|
15 |
159,171 |
2,891,075.10 |
| REDSTAREX |
4.05 |
4.05 |
-- |
-- |
4.05 |
|
4 |
4,580 |
18,539.00 |
| REGALINS |
0.68 |
0.68 |
-- |
-- |
0.68 |
|
5 |
2,400 |
1,488.00 |
| RONCHESS |
81 |
81 |
-- |
-- |
81 |
|
0 |
-- |
-- |
| ROYALEX |
0.7 |
0.7 |
0.69 |
0.68 |
0.68 |
-0.02 |
15 |
1,920,552 |
1,318,142.87 |
| RTBRISCOE |
3.1 |
3.1 |
3.1 |
3.02 |
3.02 |
-0.08 |
47 |
2,632,403 |
8,044,275.39 |
| SCOA |
1.71 |
1.71 |
-- |
-- |
1.71 |
|
1 |
80 |
137.6 |
| SEPLAT |
5217.2 |
5217.2 |
-- |
-- |
5217.2 |
|
73 |
12,940 |
69,094,858.10 |
| SFSREIT |
179.45 |
179.45 |
-- |
-- |
179.45 |
|
5 |
2,483 |
489,975.50 |
| SKYAVN |
25 |
25 |
-- |
-- |
25 |
|
8 |
10,295 |
257,305.25 |
| SMURFIT |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| SOVRENINS |
0.56 |
0.56 |
0.59 |
0.56 |
0.59 |
0.03 |
12 |
1,018,552 |
580,637.87 |
| STACO |
0.48 |
0.48 |
-- |
-- |
0.48 |
|
0 |
-- |
-- |
| STANBIC |
52.95 |
52.95 |
-- |
-- |
52.95 |
|
49 |
90,758 |
4,832,592.95 |
| STDINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| STERLINGNG |
4.95 |
4.95 |
5 |
4.71 |
5 |
0.05 |
125 |
11,090,905 |
54,365,342.56 |
| SUNUASSUR |
1.75 |
1.75 |
-- |
-- |
1.75 |
|
18 |
328,900 |
533,562.78 |
| TANTALIZER |
0.6 |
0.6 |
-- |
-- |
0.6 |
|
31 |
273,817 |
173,035.24 |
| THOMASWY |
1.94 |
1.94 |
-- |
-- |
1.94 |
|
7 |
63,806 |
117,155.26 |
| TIP |
2.14 |
2.14 |
-- |
-- |
2.14 |
|
14 |
183,556 |
364,402.24 |
| TOTAL |
673.9 |
673.9 |
-- |
-- |
673.9 |
|
61 |
98,371 |
62,271,324.80 |
| TOURIST |
2.5 |
2.5 |
-- |
-- |
2.5 |
|
0 |
-- |
-- |
| TRANSCOHOT |
90 |
90 |
-- |
-- |
90 |
|
35 |
61,630 |
5,331,816.20 |
| TRANSCORP |
11.05 |
11.05 |
-- |
-- |
11.05 |
|
0 |
-- |
-- |
| TRANSEXPR |
1.23 |
1.23 |
-- |
-- |
1.23 |
|
1 |
30,189 |
34,415.46 |
| TRANSPOWER |
301.7 |
301.7 |
-- |
-- |
301.7 |
|
62 |
59,673 |
17,162,077.60 |
| TRIPPLEG |
1.81 |
1.81 |
1.86 |
1.81 |
1.81 |
0 |
29 |
1,362,152 |
2,478,787.88 |
| UACN |
19.7 |
19.7 |
21.65 |
20.85 |
21.65 |
1.95 |
80 |
2,705,334 |
57,778,691.10 |
| UBA |
24.5 |
24.5 |
25 |
24.35 |
24.4 |
-0.1 |
543 |
33,788,061 |
829,612,602.15 |
| UCAP |
18.1 |
18.1 |
19 |
18.2 |
18.8 |
0.7 |
185 |
4,179,463 |
77,145,102.70 |
| UHOMREIT |
36.6 |
36.6 |
-- |
-- |
36.6 |
|
0 |
-- |
-- |
| UNHOMES |
3.02 |
3.02 |
-- |
-- |
3.02 |
|
0 |
-- |
-- |
| UNILEVER |
19 |
19 |
-- |
-- |
19 |
|
29 |
247,822 |
4,709,094.40 |
| UNIONDICON |
8 |
8 |
-- |
-- |
8 |
|
1 |
730 |
5,256.00 |
| UNITYBNK |
1.51 |
1.51 |
-- |
-- |
1.51 |
|
0 |
-- |
-- |
| UNIVINSURE |
0.35 |
0.35 |
0.35 |
0.34 |
0.34 |
-0.01 |
18 |
2,730,314 |
936,019.89 |
| UPDC |
1.52 |
1.52 |
1.56 |
1.5 |
1.5 |
-0.02 |
28 |
2,348,702 |
3,569,909.55 |
| UPDCREIT |
5.15 |
5.15 |
5.2 |
5.15 |
5.15 |
0 |
41 |
1,334,714 |
6,828,052.80 |
| UPL |
2.55 |
2.55 |
2.55 |
2.37 |
2.55 |
0 |
5 |
267,017 |
659,293.35 |
| VANLEER |
5.45 |
5.45 |
-- |
-- |
5.45 |
|
0 |
-- |
-- |
| VERITASKAP |
1.54 |
1.54 |
1.53 |
1.5 |
1.51 |
-0.03 |
61 |
6,258,690 |
9,469,966.28 |
| VFDGROUP |
45 |
45 |
-- |
-- |
45 |
|
7 |
2,842 |
115,101.00 |
| VITAFOAM |
20 |
20 |
20 |
20 |
20 |
0 |
36 |
483,702 |
9,678,618.25 |
| WAPCO |
36.25 |
36.25 |
36 |
36 |
36 |
-0.25 |
88 |
724,524 |
26,179,875.30 |
| WAPIC |
0.81 |
0.81 |
0.81 |
0.81 |
0.81 |
0 |
18 |
1,071,840 |
870,103.00 |
| WEMABANK |
7.6 |
7.6 |
8 |
7.6 |
7.9 |
0.3 |
146 |
6,567,287 |
51,167,892.25 |
| ZENITHBANK |
37.5 |
37.5 |
37.85 |
37.4 |
37.45 |
-0.05 |
324 |
11,593,481 |
436,483,631.30 | | |
