MARKET PERFORMANCE REPORT & DAILY PRICE LIST

MARKET PERFORMANCE REPORT & DAILY PRICE LIST
(Source: GlobalView Capital Limited, Date: 11-Nov-2024)

MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 11TH NOVEMBER, 2024

Transaction on the floor of the Stock Exchange on Monday, November 11th 2024, closed the first trading day of the week on a positive note. The All Share Index appreciated by 0.14%, settling at 97,374.25 point from the previous close of 97,236.196 point. This brings the year-to-date to 30.18%, the month to date to negative 0.29%, and the week to date to 0.14%.

Market Capitalisation closed at N59,004trillion. An aggregate of 297,829,975 units of shares was traded in 9,902 deals valued at N7,517,554,221.09
Market Breadth
The market breadth closed negative as 24 equities gained while 27 equities declined in share prices.

TOP 5 Gainers					TOP 5 Losers
COMPANY	LAST CLOSE	CURRENT	CHANGE	%CHANGE	COMPANY	LAST CLOSE	CURRENT	CHANGE	%CHANGE
EUNISELL	N 8.20	N 9.02	0.82	10.00%	UCAP	N 17.90	N 16.15	-1.75	-9.78%
ARADEL	N 485.30	N 533.80	48.5	9.99%	SOVRENINS	N 0.69	N 0.64	-0.05	-7.25%
JOHNHOLT	N 4.81	N 5.29	0.48	9.98%	PRESTIGE	N 0.60	N 0.56	-0.04	-6.67%
DEAPCAP	N 1.07	N 1.17	0.1	9.35%	CONHALLPLC	N 1.70	N 1.60	-0.1	-5.88%
CUSTODIAN	N 11.60	N 12.60	1	8.62%	TRIPPLEG	N 1.82	N 1.72	-0.1	-5.49%

Top 5 Volume				Top 5 Value
COMPANY	TRADES	VOLUME	VALUE	COMPANY	TRADES	VOLUME	VALUE
COMPANY	TRADES	VOLUME	VALUE	COMPANY	TRADES	VOLUME	VALUE
STERLINGNG	168	36,131,776	180,861,048.07	UBA	876	33,496,744	1,041,350,467.70
UBA	876	33,496,744	1,041,350,467.70	ARADEL	323	1,882,144	1,002,109,572.40
ACCESSCORP	614	24,595,015	590,090,578.85	FLOURMILL	61	15,034,311	977,286,831.10
FLOURMILL	61	15,034,311	977,286,831.10	OANDO	794	11,879,330	809,080,877.25
FBNH	273	14,523,272	398,274,061.45	GTCO	289	11,589,654	617,938,897.85

Daily Price List

Company	Previous	Opening Price	High	Low	Close	Change	Trades	Volume	Value
	Closing
	Price
ABBEYBDS	2.66	2.66	--	--	2.66		9	34,185	90,345.40
ABCTRANS	1.27	1.27	--	--	1.27		25	270,610	324,940.10
ACADEMY	2.83	2.83	--	--	2.83		3	13,975	38,043.80
ACCESSCORP	24.65	24.65	24.55	23.8	24	-0.65	614	24,595,015	590,090,578.85
AFRINSURE	0.2	0.2	--	--	0.2		0	--	--
AFRIPRUD	9.7	9.7	9.65	9.6	9.6	-0.1	78	1,290,278	12,369,073.35
AFROMEDIA	0.24	0.24	--	--	0.24		0	--	--
AIICO	1.2	1.2	1.2	1.15	1.19	-0.01	111	8,340,412	9,944,159.41
AIRTELAFRI	2156.9	2156.9	--	--	2156.9		15	464	1,035,658.90
ALEX	7.15	7.15	--	--	7.15		0	--	--
ARADEL	485.3	485.3	533.8	533.8	533.8	48.5	323	1,882,144	1,002,109,572.40
ASOSAVINGS	0.5	0.5	--	--	0.5		0	--	--
AUSTINLAZ	1.98	1.98	--	--	1.98		4	74,002	148,004.00
AVAIF	1000000	1000000	--	--	1000000		0	--	--
BAPLC	6.25	6.25	--	--	6.25		0	--	--
BERGER	18.8	18.8	--	--	18.8		14	15,899	301,554.55
BETAGLAS	45	45	45.25	45.25	45.25	0.25	42	1,213,650	54,987,159.50
BUACEMENT	97.8	97.8	--	--	97.8		115	297,752	26,561,863.50
BUAFOODS	394.9	394.9	--	--	394.9		39	6,606	2,348,500.50
CADBURY	16.4	16.4	--	--	16.4		47	83,206	1,377,156.25
CAP	37.5	37.5	--	--	37.5		29	370,602	12,794,412.60
CAPOIL	0.2	0.2	--	--	0.2		0	--	--
CAVERTON	1.92	1.92	1.82	1.82	1.82	-0.1	62	1,422,503	2,599,965.49
CHAMPION	3.46	3.46	--	--	3.46		7	23,510	84,744.70
CHAMS	2.05	2.05	2.07	2.01	2.07	0.02	50	2,208,630	4,482,625.04
CHELLARAM	3.7	3.7	--	--	3.7		1	35	129.5
CILEASING	3.85	3.85	3.85	3.66	3.85	0	37	1,926,322	7,199,653.88
CONHALLPLC	1.7	1.7	1.6	1.53	1.6	-0.1	61	6,801,724	10,540,065.86
CONOIL	260	260	--	--	260		185	193,828	52,495,180.65
CORNERST	2.49	2.49	2.5	2.5	2.5	0.01	18	417,184	1,043,742.40
CUSTODIAN	11.6	11.6	12.6	12.6	12.6	1	68	736,936	8,928,056.00
CUTIX	2.46	2.46	2.5	2.5	2.5	0.04	47	1,526,746	3,820,749.89
CWG	6	6	6	6	6	0	36	709,738	4,236,825.40
DAARCOMM	0.66	0.66	0.67	0.65	0.67	0.01	35	1,320,497	866,739.17
DANGCEM	478.8	478.8	--	--	478.8		54	4,851	2,090,781.00
DANGSUGAR	30.8	30.8	30	30	30	-0.8	251	1,448,367	43,579,282.60
DEAPCAP	1.07	1.07	1.17	1.1	1.17	0.1	39	2,743,796	3,100,646.53
DUNLOP	0.2	0.2	--	--	0.2		0	--	--
EKOCORP	5.8	5.8	--	--	5.8		0	--	--
ELLAHLAKES	3.67	3.67	3.75	3.58	3.58	-0.09	80	2,524,537	9,387,575.22
ENAMELWA	19.3	19.3	--	--	19.3		3	1,123	19,596.35
ETERNA	24.8	24.8	--	--	24.8		88	549,737	13,738,298.60
ETI	26	26	25.5	25.5	25.5	-0.5	36	232,152	5,930,610.90
ETRANZACT	7.5	7.5	--	--	7.5		9	22,562	153,963.85
EUNISELL	8.2	8.2	9.02	9.02	9.02	0.82	19	566,850	5,112,987.00
FBNH	27.3	27.3	27.45	27.3	27.3	0	273	14,523,272	398,274,061.45
FCMB	9.5	9.5	--	--	9.5		135	504,267	4,774,008.55
FIDELITYBK	14.9	14.9	14.95	14.4	14.6	-0.3	279	4,731,133	69,282,601.70
FIDSON	14.95	14.95	--	--	14.95		52	397,152	5,421,892.85
FLOURMILL	64	64	65	65	65	1	61	15,034,311	977,286,831.10
FTNCOCOA	1.89	1.89	1.9	1.77	1.9	0.01	90	3,911,817	7,365,010.39
GEREGU	1150	1150	--	--	1150		18	675	698,625.00
GOLDBREW	3.74	3.74	3.7	3.7	3.7	-0.04	3	175,010	647,540.00
GOLDINSURE	0.2	0.2	--	--	0.2		0	--	--
GTCO	53.6	53.6	53.6	53.1	53.6	0	289	11,589,654	617,938,897.85
GUINEAINS	0.48	0.48	0.48	0.45	0.46	-0.02	36	3,656,234	1,696,048.12
GUINNESS	65	65	--	--	65		33	242,008	14,885,233.15
HONYFLOUR	4.23	4.23	4.25	4.24	4.24	0.01	61	832,203	3,529,913.75
IKEJAHOTEL	8.05	8.05	--	--	8.05		38	541,431	4,437,523.25
IMG	35	35	--	--	35		7	7,028	231,274.00
INFINITY	7	7	--	--	7		3	925	6,428.75
INTBREW	4	4	--	--	4		21	154,929	625,069.65
INTENEGINS	1.2	1.2	--	--	1.2		1	9,566	11,670.52
JAIZBANK	2.32	2.32	2.33	2.3	2.32	0	114	4,401,022	10,192,097.87
JAPAULGOLD	2.05	2.05	2.17	2.06	2.14	0.09	157	6,924,583	14,623,968.56
JBERGER	172.5	172.5	--	--	172.5		88	572,198	88,948,675.00
JOHNHOLT	4.81	4.81	5.29	4.82	5.29	0.48	48	1,223,390	6,110,480.92
JULI	10.3	10.3	--	--	10.3		7	31,295	290,104.65
LASACO	2.4	2.4	--	--	2.4		22	368,107	833,526.70
LEARNAFRCA	3.32	3.32	--	--	3.32		7	33,751	102,311.22
LINKASSURE	0.9	0.9	0.99	0.92	0.92	0.02	16	701,850	680,240.12
LIVESTOCK	3.8	3.8	4	3.9	3.9	0.1	72	2,415,722	9,531,636.32
LIVINGTRUST	3	3	--	--	3		1	199	597
MANSARD	5.9	5.9	6.39	6.2	6.25	0.35	119	4,517,147	28,513,522.12
MAYBAKER	7.8	7.8	--	--	7.8		31	396,494	2,986,099.60
MBENEFIT	0.61	0.61	--	--	0.61		0	--	--
MCNICHOLS	1.5	1.5	1.55	1.5	1.51	0.01	28	1,562,345	2,360,540.45
MECURE	12.95	12.95	--	--	12.95		10	32,115	375,745.50
MEDVIEWAIR	1.62	1.62	--	--	1.62		0	--	--
MEYER	7.67	7.67	--	--	7.67		6	20,619	158,791.63
MORISON	4.45	4.45	--	--	4.45		3	1,723	6,909.23
MRS	132	132	--	--	132		26	13,060	1,681,721.00
MTNN	169	169	--	--	169		293	174,949	30,148,840.00
MULTITREX	0.36	0.36	--	--	0.36		0	--	--
MULTIVERSE	7.95	7.95	--	--	7.95		8	21,100	155,390.00
NAHCO	39.5	39.5	38	38	38	-1.5	98	831,954	31,377,387.40
NASCON	30	30	--	--	30		41	181,037	5,406,978.90
NB	27	27	27.35	27	27	0	79	1,519,134	41,440,276.85
NCR	4.32	4.32	--	--	4.32		0	--	--
NEIMETH	1.9	1.9	1.92	1.92	1.92	0.02	24	270,470	516,899.90
NEM	8.4	8.4	8.5	8.5	8.5	0.1	42	606,081	5,159,565.75
NESTLE	885	885	--	--	885		57	42,349	34,050,523.90
NGXGROUP	24.2	24.2	24	24	24	-0.2	25	278,331	6,679,903.55
NIDF	111.7	111.7	--	--	111.7		18	52,938	5,911,574.40
NNFM	38	38	--	--	38		12	31,152	1,094,203.60
NOTORE	62.5	62.5	--	--	62.5		3	800	45,600.00
NPFMCRFBK	1.51	1.51	--	--	1.51		25	487,048	755,929.80
NSLTECH	0.6	0.6	0.61	0.57	0.61	0.01	22	1,339,898	778,992.25
OANDO	69.95	69.95	72	67.5	68.5	-1.45	794	11,879,330	809,080,877.25
OKOMUOIL	338.1	338.1	--	--	338.1		61	51,382	16,997,691.20
OMATEK	0.68	0.68	0.65	0.62	0.65	-0.03	25	1,710,917	1,092,956.40
PHARMDEKO	1.83	1.83	--	--	1.83		0	--	--
PREMPAINTS	10	10	--	--	10		0	--	--
PRESCO	485.4	485.4	--	--	485.4		64	110,345	48,522,935.00
PRESTIGE	0.6	0.6	0.6	0.56	0.56	-0.04	38	4,942,604	2,864,964.17
PZ	24.95	24.95	--	--	24.95		12	16,784	377,640.00
REDSTAREX	4.47	4.47	--	--	4.47		11	19,221	90,368.97
REGALINS	0.48	0.48	0.51	0.48	0.48	0	21	2,607,523	1,279,781.72
RONCHESS	81	81	--	--	81		0	--	--
ROYALEX	0.58	0.58	0.62	0.58	0.62	0.04	27	1,093,950	650,529.60
RTBRISCOE	3	3	--	--	3		19	88,170	264,687.38
SCOA	1.71	1.71	--	--	1.71		8	21,644	35,615.40
SEPLAT	5700	5700	--	--	5700		68	31,673	171,190,043.50
SFSREIT	179.45	179.45	--	--	179.45		13	1,301	243,320.30
SKYAVN	27.5	27.5	--	--	27.5		27	358,448	9,300,904.45
SMURFIT	0.2	0.2	--	--	0.2		0	--	--
SOVRENINS	0.69	0.69	0.75	0.63	0.64	-0.05	37	3,412,156	2,325,110.02
STACO	0.48	0.48	--	--	0.48		0	--	--
STANBIC	58.85	58.85	--	--	58.85		70	295,448	16,653,455.80
STDINSURE	0.2	0.2	--	--	0.2		0	--	--
STERLINGNG	5.25	5.25	5.15	5	5	-0.25	168	36,131,776	180,861,048.07
SUNUASSUR	2.06	2.06	--	--	2.06		45	1,351,886	2,977,279.69
TANTALIZER	0.56	0.56	0.6	0.54	0.6	0.04	29	962,885	552,120.17
THOMASWY	1.92	1.92	--	--	1.92		2	15,524	29,743.20
TIP	2.3	2.3	2.3	2.3	2.3	0	12	413,724	932,626.47
TOTAL	673.9	673.9	--	--	673.9		49	28,966	18,546,746.80
TOURIST	2.5	2.5	--	--	2.5		0	--	--
TRANSCOHOT	106	106	--	--	106		55	318,438	30,645,931.40
TRANSCORP	43.9	43.9	43.9	42.9	43.05	-0.85	237	2,551,369	110,093,634.60
TRANSEXPR	1.23	1.23	--	--	1.23		4	2,496	3,313.96
TRANSPOWER	359.9	359.9	--	--	359.9		31	80,214	25,989,336.00
TRIPPLEG	1.82	1.82	1.81	1.72	1.72	-0.1	8	342,934	606,994.48
UACN	21.55	21.55	20.6	20.6	20.6	-0.95	57	733,070	15,090,288.55
UBA	31	31	31.8	30.8	30.95	-0.05	876	33,496,744	1,041,350,467.70
UCAP	17.9	16.15	16.15	16.15	16.15	-1.75	443	11,630,574	187,833,770.10
UHOMREIT	36.6	36.6	--	--	36.6		5	2,267	90,934.25
UNHOMES	3.02	3.02	--	--	3.02		0	--	--
UNILEVER	24	24	--	--	24		55	220,398	5,131,434.85
UNIONDICON	8	8	--	--	8		0	--	--
UNITYBNK	1.51	1.51	--	--	1.51		0	--	--
UNIVINSURE	0.33	0.33	0.33	0.32	0.32	-0.01	48	12,853,715	4,163,343.45
UPDC	1.49	1.49	1.51	1.51	1.51	0.02	26	369,689	562,438.92
UPDCREIT	5.45	5.45	--	--	5.45		37	221,218	1,202,491.40
UPL	3.3	3.3	3.3	3.3	3.3	0	8	382,514	1,262,516.70
VANLEER	5.45	5.45	--	--	5.45		0	--	--
VERITASKAP	1.34	1.34	1.34	1.28	1.3	-0.04	72	4,394,982	5,763,148.90
VFDGROUP	45	45	--	--	45		12	22,829	924,924.50
VITAFOAM	22	22	--	--	22		25	62,358	1,329,264.75
WAPCO	38.4	38.4	38.2	38.2	38.2	-0.2	134	1,464,490	56,122,761.75
WAPIC	0.99	0.99	1.02	0.95	0.99	0	52	3,816,434	3,795,193.61
WEMABANK	7.9	7.9	--	--	7.9		73	393,010	3,061,326.05
ZENITHBANK	42	42	42.2	41.1	41.6	-0.4	488	9,689,671	405,695,352.20