|
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 3RD APRIL 2025 |
|
|
Transactions on the floor of the Stock Exchange on Thursday, April 3rd, 2025, closed on a positive note. The All Share Index appreciated marginally by 0.01%, settling at 105,525.26 points from the previous close of 105,515.99. This brings the year-to-date gain to 2.54%, the month-to-date gain to negative 0.12, and the week-to-date gain to negative 0.12%.
Market Capitalization closed at N66.155 trillion. An aggregate of 397,118,887 unit shares was traded in 13,667 deals valued at N8,743,305,004.31
Market Breadth
The market breadth closed negatively as 20 equities gained while 32 equities declined in share prices.
| TOP 5 Gainers |
|
|
|
|
TOP 5 Losers |
|
|
|
|
| COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
| AFRIPRUD |
N 14.35 |
N 15.75 |
1.4 |
9.76% |
LIVESTOCK |
N 8.00 |
N 7.20 |
-0.8 |
-10.00% |
| GUINEAINS |
N 0.63 |
N 0.69 |
0.06 |
9.52% |
PZ |
N 37.10 |
N 33.40 |
-3.7 |
-9.97% |
| DAARCOMM |
N 0.60 |
N 0.65 |
0.05 |
8.33% |
MBENEFIT |
N 1.07 |
N 0.97 |
-0.1 |
-9.35% |
| MANSARD |
N 8.90 |
N 9.60 |
0.7 |
7.87% |
UACN |
N 31.95 |
N 29.00 |
-2.95 |
-9.23% |
| RTBRISCOE |
N 2.24 |
N 2.40 |
0.16 |
7.14% |
NSLTECH |
N 0.55 |
N 0.50 |
-0.05 |
-9.09% |
| Top 5 Volume |
|
|
|
Top 5 Value |
|
|
|
| COMPANY |
TRADES |
VOLUME |
VALUE |
COMPANY |
TRADES |
VOLUME |
VALUE |
| UNIVINSURE |
772 |
49,749,994 |
29,236,151.98 |
GTCO |
793 |
25,764,674 |
1,792,865,757.20 |
| ZENITHBANK |
876 |
34,934,642 |
1,642,962,642.25 |
ZENITHBANK |
876 |
34,934,642 |
1,642,962,642.25 |
| ROYALEX |
64 |
33,940,457 |
33,935,424.55 |
UBA |
771 |
33,913,119 |
1,251,424,932.65 |
| UBA |
771 |
33,913,119 |
1,251,424,932.65 |
FIDELITYBK |
509 |
30,508,349 |
584,640,925.00 |
| FIDELITYBK |
509 |
30,508,349 |
584,640,925.00 |
ACCESSCORP |
693 |
22,829,113 |
514,193,565.35 |
Daily Price List
| Company |
Previous |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| Closing |
| Price |
| ABBEYBDS |
4.73 |
4.73 |
-- |
-- |
4.73 |
|
3 |
93 |
483.6 |
| ABCTRANS |
1.4 |
1.4 |
-- |
-- |
1.4 |
|
23 |
54,452 |
77,724.30 |
| ACADEMY |
2.65 |
2.65 |
-- |
-- |
2.65 |
|
10 |
18,131 |
48,871.90 |
| ACCESSCORP |
22.65 |
22.65 |
22.7 |
22.2 |
22.55 |
-0.1 |
693 |
22,829,113 |
514,193,565.35 |
| AFRINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| AFRIPRUD |
14.35 |
14.35 |
15.75 |
15.75 |
15.75 |
1.4 |
182 |
2,515,129 |
38,933,102.50 |
| AFROMEDIA |
0.24 |
0.24 |
-- |
-- |
0.24 |
|
0 |
-- |
-- |
| AIICO |
1.55 |
1.55 |
1.58 |
1.51 |
1.57 |
0.02 |
147 |
3,981,226 |
6,230,263.70 |
| AIRTELAFRI |
2156.9 |
2156.9 |
-- |
-- |
2156.9 |
|
4 |
209 |
495,852.50 |
| ALEX |
7.15 |
7.15 |
-- |
-- |
7.15 |
|
7 |
3,076 |
22,195.35 |
| ARADEL |
500 |
500 |
-- |
-- |
500 |
|
499 |
800,629 |
394,428,807.80 |
| ASOSAVINGS |
0.5 |
0.5 |
-- |
-- |
0.5 |
|
0 |
-- |
-- |
| AUSTINLAZ |
2.09 |
2.09 |
-- |
-- |
2.09 |
|
3 |
2,931 |
6,037.86 |
| AVAIF |
1000000 |
1000000 |
-- |
-- |
1000000 |
|
0 |
-- |
-- |
| BAPLC |
6.25 |
6.25 |
-- |
-- |
6.25 |
|
0 |
-- |
-- |
| BERGER |
18.85 |
18.85 |
-- |
-- |
18.85 |
|
26 |
44,901 |
818,347.75 |
| BETAGLAS |
99.85 |
99.85 |
-- |
-- |
99.85 |
|
19 |
28,985 |
2,625,377.80 |
| BUACEMENT |
83.7 |
83.7 |
-- |
-- |
83.7 |
|
160 |
341,605 |
26,077,079.60 |
| BUAFOODS |
418 |
418 |
-- |
-- |
418 |
|
74 |
6,968 |
2,621,361.60 |
| CADBURY |
23.65 |
23.65 |
23 |
23 |
23 |
-0.65 |
96 |
374,071 |
8,683,110.75 |
| CAP |
47 |
47 |
-- |
-- |
47 |
|
25 |
17,561 |
779,488.10 |
| CAVERTON |
2.32 |
2.32 |
2.31 |
2.3 |
2.31 |
-0.01 |
55 |
2,102,652 |
4,854,463.20 |
| CHAMPION |
4.09 |
4.09 |
3.77 |
3.77 |
3.77 |
-0.32 |
17 |
313,535 |
1,182,193.70 |
| CHAMS |
2.12 |
2.12 |
2.15 |
2.07 |
2.1 |
-0.02 |
68 |
2,246,587 |
4,710,054.45 |
| CHELLARAM |
7.89 |
7.89 |
-- |
-- |
7.89 |
|
28 |
77,125 |
626,948.75 |
| CILEASING |
3.76 |
3.76 |
3.76 |
3.73 |
3.73 |
-0.03 |
21 |
799,646 |
2,995,842.86 |
| CONHALLPLC |
3.23 |
3.23 |
3.31 |
3.11 |
3.15 |
-0.08 |
74 |
7,897,677 |
25,144,821.57 |
| CONOIL |
331.2 |
331.2 |
-- |
-- |
331.2 |
|
23 |
2,151 |
641,213.10 |
| CORNERST |
3.3 |
3.3 |
3.35 |
3.3 |
3.3 |
0 |
15 |
926,966 |
3,094,739.25 |
| CUSTODIAN |
18.4 |
18.4 |
18.65 |
18 |
18.45 |
0.05 |
88 |
2,796,664 |
51,392,887.85 |
| CUTIX |
2.52 |
2.52 |
2.53 |
2.3 |
2.3 |
-0.22 |
127 |
4,287,987 |
10,347,691.75 |
| CWG |
8.2 |
8.2 |
-- |
-- |
8.2 |
|
29 |
87,127 |
737,218.95 |
| DAARCOMM |
0.6 |
0.6 |
0.65 |
0.65 |
0.65 |
0.05 |
46 |
659,099 |
422,306.83 |
| DANGCEM |
480 |
480 |
-- |
-- |
480 |
|
169 |
154,486 |
66,737,952.00 |
| DANGSUGAR |
33.5 |
33.5 |
34 |
33.5 |
33.5 |
0 |
205 |
1,049,049 |
35,546,969.65 |
| DEAPCAP |
0.95 |
0.95 |
0.95 |
0.95 |
0.95 |
0 |
17 |
452,295 |
431,911.20 |
| DUNLOP |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| EKOCORP |
5.8 |
5.8 |
-- |
-- |
5.8 |
|
0 |
-- |
-- |
| ELLAHLAKES |
3.09 |
3.09 |
3.1 |
3.06 |
3.06 |
-0.03 |
58 |
1,987,450 |
6,127,920.68 |
| ENAMELWA |
25.3 |
25.3 |
-- |
-- |
25.3 |
|
3 |
533 |
13,484.90 |
| ETERNA |
35.85 |
35.85 |
-- |
-- |
35.85 |
|
59 |
54,261 |
1,791,666.75 |
| ETI |
29.4 |
29.4 |
-- |
-- |
29.4 |
|
72 |
607,562 |
18,032,581.20 |
| ETRANZACT |
5.75 |
5.75 |
-- |
-- |
5.75 |
|
32 |
341,624 |
1,982,736.90 |
| EUNISELL |
10.75 |
10.75 |
-- |
-- |
10.75 |
|
6 |
11,960 |
134,630.60 |
| FCMB |
9.4 |
9.4 |
9.95 |
9.1 |
9.1 |
-0.3 |
259 |
5,510,665 |
53,013,389.10 |
| FIDELITYBK |
19.05 |
19.05 |
19.5 |
19 |
19.5 |
0.45 |
509 |
30,508,349 |
584,640,925.00 |
| FIDSON |
19 |
19 |
19.45 |
19.45 |
19.45 |
0.45 |
85 |
681,379 |
12,882,834.25 |
| FirstHoldCo |
27.3 |
27.3 |
27.45 |
26.05 |
26.05 |
-1.25 |
331 |
5,175,337 |
138,534,813.80 |
| FTNCOCOA |
1.68 |
1.68 |
1.71 |
1.68 |
1.71 |
0.03 |
54 |
1,746,584 |
3,031,888.43 |
| GEREGU |
1141.5 |
1141.5 |
-- |
-- |
1141.5 |
|
29 |
2,372 |
2,436,992.80 |
| GOLDBREW |
7.09 |
7.09 |
-- |
-- |
7.09 |
|
2 |
2,127 |
16,377.90 |
| GTCO |
69.6 |
69.6 |
69.9 |
69.4 |
69.5 |
-0.1 |
793 |
25,764,674 |
1,792,865,757.20 |
| GUINEAINS |
0.63 |
0.63 |
0.69 |
0.69 |
0.69 |
0.06 |
57 |
1,254,107 |
862,774.83 |
| GUINNESS |
80 |
80 |
-- |
-- |
80 |
|
53 |
266,820 |
21,559,790.65 |
| HMCALL |
5.8 |
5.8 |
-- |
-- |
5.8 |
|
12 |
82,113 |
428,629.86 |
| HONYFLOUR |
11.8 |
11.8 |
11.8 |
11.3 |
11.36 |
-0.44 |
158 |
2,066,121 |
23,902,310.13 |
| IKEJAHOTEL |
10.3 |
10.3 |
-- |
-- |
10.3 |
|
36 |
116,429 |
1,181,285.20 |
| IMG |
38 |
38 |
-- |
-- |
38 |
|
17 |
28,216 |
1,063,777.10 |
| INFINITY |
7 |
7 |
-- |
-- |
7 |
|
4 |
300 |
2,088.50 |
| INTBREW |
5.1 |
5.1 |
5 |
5 |
5 |
-0.1 |
37 |
1,984,283 |
9,919,691.70 |
| INTENEGINS |
1.5 |
1.5 |
-- |
-- |
1.5 |
|
20 |
210,572 |
323,608.50 |
| JAIZBANK |
3.33 |
3.33 |
3.32 |
3.22 |
3.3 |
-0.03 |
141 |
2,457,874 |
8,071,211.47 |
| JAPAULGOLD |
1.95 |
1.95 |
1.99 |
1.93 |
1.93 |
-0.02 |
87 |
3,331,117 |
6,468,440.40 |
| JBERGER |
137 |
137 |
-- |
-- |
137 |
|
57 |
348,209 |
42,957,540.80 |
| JOHNHOLT |
7.74 |
7.74 |
-- |
-- |
7.74 |
|
21 |
64,739 |
495,328.80 |
| JULI |
10.3 |
10.3 |
-- |
-- |
10.3 |
|
2 |
6,380 |
63,800.00 |
| LASACO |
2.43 |
2.6 |
2.6 |
2.5 |
2.6 |
0.17 |
53 |
2,271,716 |
5,886,228.24 |
| LEARNAFRCA |
3 |
3 |
-- |
-- |
3 |
|
28 |
213,421 |
700,547.91 |
| LINKASSURE |
1.31 |
1.31 |
1.33 |
1.33 |
1.33 |
0.02 |
24 |
842,460 |
1,163,440.80 |
| LIVESTOCK |
8 |
8 |
8 |
7.2 |
7.2 |
-0.8 |
204 |
3,574,251 |
26,984,825.15 |
| LIVINGTRUST |
4.81 |
4.81 |
-- |
-- |
4.81 |
|
1 |
2,200 |
9,526.00 |
| MANSARD |
8.9 |
8.9 |
9.6 |
8.95 |
9.6 |
0.7 |
85 |
2,022,433 |
18,743,107.80 |
| MAYBAKER |
8.6 |
8.6 |
-- |
-- |
8.6 |
|
29 |
116,846 |
941,492.90 |
| MBENEFIT |
1.07 |
1.03 |
1.06 |
0.97 |
0.97 |
-0.1 |
137 |
15,925,565 |
16,337,143.52 |
| MCNICHOLS |
1.6 |
1.6 |
-- |
-- |
1.6 |
|
7 |
123,100 |
199,954.00 |
| MECURE |
11.25 |
11.25 |
-- |
-- |
11.25 |
|
5 |
2,666 |
27,950.50 |
| MEYER |
9.25 |
9.25 |
-- |
-- |
9.25 |
|
3 |
10,085 |
84,209.75 |
| MORISON |
3.25 |
3.25 |
-- |
-- |
3.25 |
|
4 |
546 |
1,911.00 |
| MRS |
174.9 |
174.9 |
-- |
-- |
174.9 |
|
86 |
160,643 |
25,360,472.00 |
| MTNN |
245 |
245 |
-- |
-- |
245 |
|
391 |
410,052 |
98,110,443.40 |
| MULTITREX |
0.36 |
0.36 |
-- |
-- |
0.36 |
|
0 |
-- |
-- |
| MULTIVERSE |
8.65 |
8.65 |
-- |
-- |
8.65 |
|
15 |
45,057 |
370,702.50 |
| NAHCO |
69.9 |
69.9 |
-- |
-- |
69.9 |
|
102 |
416,684 |
27,552,375.90 |
| NASCON |
43 |
43 |
42 |
42 |
42 |
-1 |
74 |
849,722 |
35,698,868.05 |
| NB |
34.3 |
34.3 |
34 |
34 |
34 |
-0.3 |
97 |
664,825 |
22,666,721.65 |
| NCR |
7.3 |
7.3 |
-- |
-- |
7.3 |
|
0 |
-- |
-- |
| NEIMETH |
2.7 |
2.7 |
2.8 |
2.8 |
2.8 |
0.1 |
32 |
240,494 |
677,661.44 |
| NEM |
13.5 |
13.5 |
13.95 |
13.5 |
13.95 |
0.45 |
42 |
707,755 |
9,716,226.10 |
| NESTLE |
1020 |
1020 |
-- |
-- |
1020 |
|
52 |
8,309 |
8,480,418.20 |
| NGXGROUP |
29 |
29 |
30 |
29 |
30 |
1 |
42 |
2,077,510 |
60,672,696.80 |
| NIDF |
111.7 |
111.7 |
-- |
-- |
111.7 |
|
6 |
10,913 |
1,336,836.80 |
| NNFM |
87.75 |
87.75 |
-- |
-- |
87.75 |
|
19 |
12,861 |
1,058,150.00 |
| NOTORE |
62.5 |
62.5 |
-- |
-- |
62.5 |
|
0 |
-- |
-- |
| NPFMCRFBK |
1.9 |
1.9 |
1.83 |
1.82 |
1.83 |
-0.07 |
45 |
953,573 |
1,743,458.87 |
| NSLTECH |
0.55 |
0.55 |
0.58 |
0.5 |
0.5 |
-0.05 |
53 |
3,199,100 |
1,732,993.94 |
| OANDO |
45.7 |
45.7 |
46 |
44.7 |
44.7 |
-1 |
612 |
3,318,268 |
150,514,637.45 |
| OKOMUOIL |
545.2 |
545.2 |
-- |
-- |
545.2 |
|
136 |
212,001 |
114,350,321.80 |
| OMATEK |
0.66 |
0.66 |
0.65 |
0.65 |
0.65 |
-0.01 |
28 |
543,289 |
354,070.08 |
| PHARMDEKO |
1.83 |
1.83 |
-- |
-- |
1.83 |
|
0 |
-- |
-- |
| PREMPAINTS |
10 |
10 |
-- |
-- |
10 |
|
0 |
-- |
-- |
| PRESCO |
785 |
785 |
-- |
-- |
785 |
|
147 |
308,817 |
241,886,894.10 |
| PRESTIGE |
1 |
1 |
1 |
1 |
1 |
0 |
20 |
620,164 |
622,555.20 |
| PZ |
37.1 |
37.1 |
33.4 |
33.4 |
33.4 |
-3.7 |
29 |
272,859 |
9,113,494.80 |
| REDSTAREX |
4.8 |
4.8 |
-- |
-- |
4.8 |
|
22 |
140,307 |
687,130.23 |
| REGALINS |
0.61 |
0.61 |
0.65 |
0.6 |
0.6 |
-0.01 |
57 |
3,086,044 |
1,930,133.75 |
| RONCHESS |
81 |
81 |
-- |
-- |
81 |
|
0 |
-- |
-- |
| ROYALEX |
1.09 |
1.09 |
1.08 |
0.99 |
1.01 |
-0.08 |
64 |
33,940,457 |
33,935,424.55 |
| RTBRISCOE |
2.24 |
2.24 |
2.4 |
2.16 |
2.4 |
0.16 |
67 |
2,675,286 |
5,905,110.42 |
| SCOA |
4.47 |
4.47 |
-- |
-- |
4.47 |
|
3 |
11,020 |
54,108.20 |
| SEPLAT |
5700 |
5700 |
-- |
-- |
5700 |
|
37 |
738 |
3,785,940.00 |
| SFSREIT |
206 |
206 |
-- |
-- |
206 |
|
31 |
8,632 |
1,937,431.70 |
| SKYAVN |
46.5 |
46.5 |
-- |
-- |
46.5 |
|
6 |
1,307 |
54,697.95 |
| SMURFIT |
0.39 |
0.39 |
-- |
-- |
0.39 |
|
0 |
-- |
-- |
| SOVRENINS |
0.97 |
0.97 |
0.97 |
0.9 |
0.97 |
0 |
41 |
4,258,941 |
4,058,717.81 |
| STACO |
0.48 |
0.48 |
-- |
-- |
0.48 |
|
0 |
-- |
-- |
| STANBIC |
62 |
62 |
62 |
62 |
62 |
0 |
82 |
823,863 |
51,104,677.70 |
| STDINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| STERLINGNG |
5.1 |
5.1 |
5.3 |
5.25 |
5.26 |
0.16 |
107 |
2,018,345 |
10,668,071.25 |
| SUNUASSUR |
5.99 |
5.99 |
-- |
-- |
5.99 |
|
49 |
901,085 |
5,032,326.67 |
| TANTALIZER |
2.9 |
2.9 |
2.72 |
2.72 |
2.72 |
-0.18 |
89 |
978,924 |
2,682,120.50 |
| THOMASWY |
1.85 |
1.85 |
-- |
-- |
1.85 |
|
0 |
-- |
-- |
| TIP |
4.08 |
4.08 |
-- |
-- |
4.08 |
|
18 |
175,689 |
710,318.25 |
| TOTAL |
679.7 |
679.7 |
-- |
-- |
679.7 |
|
41 |
16,226 |
10,363,526.00 |
| TRANSCOHOT |
135.35 |
135.35 |
145 |
145 |
145 |
9.65 |
79 |
792,169 |
114,304,923.05 |
| TRANSCORP |
44.7 |
44.7 |
-- |
-- |
44.7 |
|
208 |
1,212,246 |
53,644,640.00 |
| TRANSEXPR |
2 |
2 |
-- |
-- |
2 |
|
4 |
7,685 |
15,370.00 |
| TRANSPOWER |
364.9 |
364.9 |
-- |
-- |
364.9 |
|
26 |
3,022 |
992,727.00 |
| TRIPPLEG |
2.2 |
2.2 |
-- |
-- |
2.2 |
|
2 |
1,268 |
2,510.64 |
| UACN |
31.95 |
31.9 |
31.9 |
29 |
29 |
-2.95 |
215 |
3,206,493 |
94,900,037.95 |
| UBA |
36.9 |
36.9 |
37 |
36.8 |
36.9 |
0 |
771 |
33,913,119 |
1,251,424,932.65 |
| UCAP |
15.3 |
15.3 |
15.8 |
15.1 |
15.2 |
-0.1 |
617 |
21,449,586 |
330,119,036.20 |
| UHOMREIT |
51.25 |
51.25 |
-- |
-- |
51.25 |
|
4 |
4,190 |
228,797.50 |
| UNILEVER |
38.45 |
38.45 |
-- |
-- |
38.45 |
|
46 |
475,994 |
17,635,460.10 |
| UNIONDICON |
5.3 |
5.3 |
-- |
-- |
5.3 |
|
8 |
37,605 |
218,109.00 |
| UNITYBNK |
1.51 |
1.51 |
-- |
-- |
1.51 |
|
0 |
-- |
-- |
| UNIVINSURE |
0.57 |
0.57 |
0.6 |
0.54 |
0.55 |
-0.02 |
772 |
49,749,994 |
29,236,151.98 |
| UPDC |
3 |
3 |
3.15 |
3.1 |
3.14 |
0.14 |
96 |
3,041,106 |
9,493,871.57 |
| UPDCREIT |
6.05 |
6.05 |
-- |
-- |
6.05 |
|
63 |
341,830 |
2,159,712.25 |
| UPL |
3.89 |
3.89 |
-- |
-- |
3.89 |
|
11 |
17,920 |
74,683.20 |
| VANLEER |
5.45 |
5.45 |
-- |
-- |
5.45 |
|
0 |
-- |
-- |
| VERITASKAP |
1.11 |
1.11 |
1.11 |
1.06 |
1.06 |
-0.05 |
81 |
5,973,102 |
6,386,540.79 |
| VFDGROUP |
51.9 |
51.9 |
-- |
-- |
51.9 |
|
39 |
97,997 |
4,895,808.80 |
| VITAFOAM |
37.65 |
37.65 |
-- |
-- |
37.65 |
|
42 |
308,409 |
10,813,305.60 |
| WAPCO |
72.6 |
72.6 |
-- |
-- |
72.6 |
|
162 |
2,106,626 |
144,798,273.80 |
| WAPIC |
2.12 |
2.12 |
2.12 |
2 |
2.12 |
0 |
73 |
4,799,466 |
9,985,381.43 |
| WEMABANK |
10.9 |
10.9 |
11 |
10.9 |
11 |
0.1 |
203 |
5,985,086 |
65,286,853.90 |
| ZENITHBANK |
47 |
47 |
47.1 |
46.95 |
47.05 |
0.05 |
876 |
34,934,642 |
1,642,962,642.25 |
| |
