MARKET PERFORMANCE REPORT & DAILY PRICE LIST

MARKET PERFORMANCE REPORT & DAILY PRICE LIST
(Source: GlobalView Capital Limited, Date: 04-Apr-2025)

MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 4TH APRIL 2025

Transactions on the floor of the Stock Exchange on Friday, April 4th, 2025, closed the last trading day of the week on a negative note. The All Share Index depreciated marginally by 0.01%, settling at 105,511.89 points from the previous close of 105,525.26. This brings the year-to-date gain to 2.53%, the month-to-date gain to negative 0.13, and the week-to-date gain to negative 0.13%.

Market Capitalization closed at N66.147 trillion. An aggregate of 348,279,423 unit shares was traded in 11,444 deals valued at N8,108,926,202.05

Market Breadth
The market breadth closed negatively as 19 equities gained while 29 equities declined in share prices.

TOP 5 Gainers					TOP 5 Losers
COMPANY	LAST CLOSE	CURRENT	CHANGE	%CHANGE	COMPANY	LAST CLOSE	CURRENT	CHANGE	%CHANGE
LEARNAFRCA	N 3.00	N 3.30	0.3	10.00%	MANSARD	N 9.60	N 8.64	-0.96	-10.00%
LIVESTOCK	N 7.20	N 7.92	0.72	10.00%	LASACO	N 2.60	N 2.34	-0.26	-10.00%
VFDGROUP	N 51.90	N 57.00	5.1	9.83%	MAYBAKER	N 8.60	N 7.85	-0.75	-8.72%
UNIONDICON	N 5.30	N 5.80	0.5	9.43%	GUINEAINS	N 0.69	N 0.63	-0.06	-8.70%
NGXGROUP	N 30.00	N 32.45	2.45	8.17%	FTNCOCOA	N 1.71	N 1.60	-0.11	-6.43%

Top 5 Volume				Top 5 Value
COMPANY	TRADES	VOLUME	VALUE	COMPANY	TRADES	VOLUME	VALUE
UBA	698	26,319,395	972,338,531.00	GTCO	649	20,862,363	1,451,067,189.45
UCAP	585	25,608,246	391,509,768.95	ZENITHBANK	685	22,864,438	1,086,128,397.00
FCMB	472	24,154,888	211,160,678.70	UBA	698	26,319,395	972,338,531.00
ZENITHBANK	685	22,864,438	1,086,128,397.00	OANDO	692	10,677,497	445,438,270.90
FIDELITYBK	385	22,585,795	441,648,252.70	FIDELITYBK	385	22,585,795	441,648,252.70

Daily Price List

Company	Previous	Opening Price	High	Low	Close	Change	Trades	Volume	Value
	Closing
	Price
ABBEYBDS	4.73	4.73	--	--	4.73		3	66,000	340,918.75
ABCTRANS	1.4	1.4	--	--	1.4		16	128,830	189,491.00
ACADEMY	2.65	2.65	--	--	2.65		8	25,686	67,275.11
ACCESSCORP	22.55	22.5	22.65	22.4	22.65	0.1	511	16,364,163	368,585,781.85
AFRINSURE	0.2	0.2	--	--	0.2		0	--	--
AFRIPRUD	15.75	15.75	16	15.1	15.1	-0.65	239	2,635,468	41,848,637.30
AFROMEDIA	0.24	0.24	--	--	0.24		0	--	--
AIICO	1.57	1.57	1.58	1.45	1.52	-0.05	132	5,009,707	7,689,071.35
AIRTELAFRI	2156.9	2156.9	--	--	2156.9		4	321	761,572.50
ALEX	7.15	7.15	--	--	7.15		4	1,410	9,304.50
ARADEL	500	500	--	--	500		355	530,806	261,405,242.70
ASOSAVINGS	0.5	0.5	--	--	0.5		0	--	--
AUSTINLAZ	2.09	2.09	--	--	2.09		1	100	206
AVAIF	1000000	1000000	--	--	1000000		0	--	--
BAPLC	6.25	6.25	--	--	6.25		0	--	--
BERGER	18.85	18.85	--	--	18.85		27	42,585	800,502.85
BETAGLAS	99.85	99.85	--	--	99.85		11	42,890	3,856,177.00
BUACEMENT	83.7	83.7	--	--	83.7		135	1,541,413	116,368,028.50
BUAFOODS	418	418	--	--	418		66	29,421	11,068,180.20
CADBURY	23	23	--	--	23		44	98,728	2,288,681.35
CAP	47	47	--	--	47		11	12,106	515,285.60
CAVERTON	2.31	2.31	2.48	2.48	2.48	0.17	29	1,207,328	2,968,945.24
CHAMPION	3.77	3.77	3.76	3.75	3.75	-0.02	19	784,329	2,954,607.48
CHAMS	2.1	2.1	2.2	2.05	2.05	-0.05	87	8,301,643	17,077,164.03
CHELLARAM	7.89	7.89	--	--	7.89		16	68,620	548,241.00
CILEASING	3.73	3.73	3.9	3.73	3.9	0.17	30	537,876	2,061,317.25
CONHALLPLC	3.15	3.15	3.14	2.87	3.12	-0.03	27	1,786,821	5,331,049.68
CONOIL	331.2	331.2	--	--	331.2		10	1,402	417,936.20
CORNERST	3.3	3.3	3.3	3.3	3.3	0	23	1,678,062	5,550,027.79
CUSTODIAN	18.45	18.45	--	--	18.45		52	339,128	6,197,155.85
CUTIX	2.3	2.3	2.46	2.3	2.46	0.16	63	4,371,417	10,227,249.51
CWG	8.2	8.2	8.4	8.2	8.4	0.2	32	776,875	6,463,630.00
DAARCOMM	0.65	0.65	0.7	0.66	0.66	0.01	36	704,714	459,357.60
DANGCEM	480	480	--	--	480		140	31,922	13,790,304.00
DANGSUGAR	33.5	33.5	32	32	32	-1.5	199	1,440,836	46,819,915.25
DEAPCAP	0.95	0.95	0.96	0.96	0.96	0.01	10	323,940	310,956.60
DUNLOP	0.2	0.2	--	--	0.2		0	--	--
EKOCORP	5.8	5.8	--	--	5.8		0	--	--
ELLAHLAKES	3.06	3.06	3.1	3.01	3.02	-0.04	77	4,031,150	12,283,322.54
ENAMELWA	25.3	25.3	--	--	25.3		3	3,168	72,230.40
ETERNA	35.85	35.85	--	--	35.85		45	374,742	12,248,800.55
ETI	29.4	29.4	--	--	29.4		62	372,402	11,294,570.35
ETRANZACT	5.75	5.75	--	--	5.75		16	136,053	729,362.00
EUNISELL	10.75	10.75	--	--	10.75		0	--	--
FCMB	9.1	9	9.05	8.55	9.05	-0.05	472	24,154,888	211,160,678.70
FIDELITYBK	19.5	19.5	19.95	19.2	19.95	0.45	385	22,585,795	441,648,252.70
FIDSON	19.45	19.45	--	--	19.45		53	196,078	3,752,295.15
FirstHoldCo	26.05	26.05	27	26	26	-0.05	261	4,743,421	125,134,065.30
FTNCOCOA	1.71	1.71	1.75	1.6	1.6	-0.11	35	1,615,005	2,729,678.64
GEREGU	1141.5	1141.5	--	--	1141.5		36	2,215	2,275,691.00
GOLDBREW	7.09	7.09	--	--	7.09		0	--	--
GTCO	69.5	69.5	69.8	69.4	69.4	-0.1	649	20,862,363	1,451,067,189.45
GUINEAINS	0.69	0.69	0.74	0.63	0.63	-0.06	64	5,495,880	3,713,004.70
GUINNESS	80	80	--	--	80		45	287,546	23,391,487.00
HMCALL	5.8	5.8	--	--	5.8		3	11,892	62,076.24
HONYFLOUR	11.36	11.36	11.5	11.32	11.32	-0.04	151	2,159,743	24,691,728.33
IKEJAHOTEL	10.3	10.3	--	--	10.3		30	140,009	1,510,907.00
IMG	38	38	--	--	38		23	34,448	1,247,849.80
INFINITY	7	7	--	--	7		2	693	4,845.75
INTBREW	5	5	5.04	5	5	0	34	1,466,998	7,343,295.70
INTENEGINS	1.5	1.5	--	--	1.5		19	65,400	104,857.00
JAIZBANK	3.3	3.3	3.22	3.17	3.22	-0.08	128	4,436,402	14,194,420.87
JAPAULGOLD	1.93	1.93	1.92	1.9	1.9	-0.03	63	2,708,669	5,192,448.77
JBERGER	137	137	--	--	137		27	4,986	631,431.80
JOHNHOLT	7.74	7.74	--	--	7.74		9	11,422	80,842.00
JULI	10.3	10.3	--	--	10.3		4	1,150	10,717.50
LASACO	2.6	2.41	2.41	2.34	2.34	-0.26	71	7,288,717	17,368,037.99
LEARNAFRCA	3	3	3.3	3.3	3.3	0.3	82	2,617,795	8,031,357.69
LINKASSURE	1.33	1.33	1.33	1.33	1.33	0	13	433,947	579,599.51
LIVESTOCK	7.2	7.2	7.92	7.21	7.92	0.72	175	5,143,265	39,498,343.74
LIVINGTRUST	4.81	4.81	--	--	4.81		0	--	--
MANSARD	9.6	9.6	9.47	8.64	8.64	-0.96	236	20,071,762	178,603,757.56
MAYBAKER	8.6	8.6	7.85	7.85	7.85	-0.75	34	481,820	3,890,785.15
MBENEFIT	0.97	0.97	0.97	0.91	0.97	0	84	6,978,715	6,464,146.79
MCNICHOLS	1.6	1.6	1.55	1.55	1.55	-0.05	12	312,792	491,262.20
MECURE	11.25	11.25	--	--	11.25		4	11,000	111,650.00
MEYER	9.25	9.25	--	--	9.25		2	328	2,738.80
MORISON	3.25	3.25	--	--	3.25		0	--	--
MRS	174.9	174.9	--	--	174.9		23	110,800	17,454,930.00
MTNN	245	245	--	--	245		361	1,480,966	348,555,423.10
MULTITREX	0.36	0.36	--	--	0.36		0	--	--
MULTIVERSE	8.65	8.65	--	--	8.65		11	45,802	364,946.35
NAHCO	69.9	69.9	--	--	69.9		85	835,635	54,161,488.25
NASCON	42	42	--	--	42		61	890,602	36,434,346.35
NB	34	34	--	--	34		82	543,406	18,231,405.60
NCR	7.3	7.3	--	--	7.3		0	--	--
NEIMETH	2.8	2.8	--	--	2.8		50	619,715	1,674,193.13
NEM	13.95	13.95	13.8	13.5	13.5	-0.45	50	1,165,711	15,904,813.65
NESTLE	1020	1020	--	--	1020		57	50,025	50,919,284.10
NGXGROUP	30	30	32.45	29.95	32.45	2.45	50	5,635,586	174,126,943.00
NIDF	111.7	111.7	--	--	111.7		5	1,744	204,466.20
NNFM	87.75	87.75	--	--	87.75		28	52,350	4,191,922.20
NOTORE	62.5	62.5	--	--	62.5		0	--	--
NPFMCRFBK	1.83	1.83	1.83	1.71	1.76	-0.07	28	749,657	1,318,873.66
NSLTECH	0.5	0.5	0.5	0.5	0.5	0	32	1,070,914	543,631.36
OANDO	44.7	45	45	40.4	42	-2.7	692	10,677,497	445,438,270.90
OKOMUOIL	545.2	545.2	--	--	545.2		100	47,208	25,607,326.60
OMATEK	0.65	0.65	0.71	0.59	0.64	-0.01	54	2,555,120	1,599,737.20
PHARMDEKO	1.83	1.83	--	--	1.83		0	--	--
PREMPAINTS	10	10	--	--	10		0	--	--
PRESCO	785	785	--	--	785		95	234,464	184,012,897.40
PRESTIGE	1	1	0.99	0.97	0.97	-0.03	75	3,351,140	3,332,614.02
PZ	33.4	33.4	--	--	33.4		23	41,761	1,273,851.20
REDSTAREX	4.8	4.8	--	--	4.8		14	75,803	362,316.95
REGALINS	0.6	0.6	0.6	0.6	0.6	0	19	5,316,360	3,189,435.76
RONCHESS	81	81	--	--	81		0	--	--
ROYALEX	1.01	1.01	--	--	1.01		18	188,288	179,823.01
RTBRISCOE	2.4	2.4	--	--	2.4		21	391,885	870,442.35
SCOA	4.47	4.47	--	--	4.47		15	219,356	1,077,037.96
SEPLAT	5700	5700	--	--	5700		31	3,228	16,559,640.00
SFSREIT	206	206	--	--	206		20	6,221	1,405,431.90
SKYAVN	46.5	46.5	--	--	46.5		2	3,200	133,920.00
SMURFIT	0.39	0.39	0.42	0.42	0.42	0.03	1	102,000	42,840.00
SOVRENINS	0.97	0.97	1	0.97	1	0.03	18	3,939,931	3,918,797.06
STACO	0.48	0.48	--	--	0.48		0	--	--
STANBIC	62	62	--	--	62		65	120,128	7,544,113.05
STDINSURE	0.2	0.2	--	--	0.2		0	--	--
STERLINGNG	5.26	5.26	5.3	5.29	5.29	0.03	109	1,571,506	8,323,503.46
SUNUASSUR	5.99	5.99	5.76	5.4	5.76	-0.23	39	639,194	3,582,512.42
TANTALIZER	2.72	2.72	2.7	2.5	2.6	-0.12	100	8,396,303	21,788,117.40
THOMASWY	1.85	1.85	--	--	1.85		0	--	--
TIP	4.08	4.08	--	--	4.08		29	416,129	1,699,911.56
TOTAL	679.7	679.7	--	--	679.7		45	26,653	17,164,415.90
TRANSCOHOT	145	145	--	--	145		62	77,182	10,278,472.60
TRANSCORP	44.7	44.7	--	--	44.7		173	1,307,921	57,568,008.60
TRANSEXPR	2	2	--	--	2		0	--	--
TRANSPOWER	364.9	364.9	--	--	364.9		25	12,344	4,055,004.00
TRIPPLEG	2.2	2.2	--	--	2.2		1	1,000	1,980.00
UACN	29	29	--	--	29		117	1,150,606	33,479,696.30
UBA	36.9	36.9	37	36.85	36.85	-0.05	698	26,319,395	972,338,531.00
UCAP	15.2	15.2	15.6	15.1	15.2	0	585	25,608,246	391,509,768.95
UHOMREIT	51.25	51.25	--	--	51.25		10	44,922	2,417,056.50
UNILEVER	38.45	38.45	--	--	38.45		29	242,688	8,969,000.80
UNIONDICON	5.3	5.3	5.8	5.8	5.8	0.5	7	120,600	691,835.00
UNITYBNK	1.51	1.51	--	--	1.51		0	--	--
UNIVINSURE	0.55	0.55	0.57	0.52	0.52	-0.03	57	7,285,615	3,974,041.11
UPDC	3.14	3.14	3.2	3.07	3.15	0.01	71	5,901,404	18,594,835.63
UPDCREIT	6.05	6.05	6.1	6.1	6.1	0.05	35	426,077	2,665,626.05
UPL	3.89	3.89	--	--	3.89		13	62,017	235,409.94
VANLEER	5.45	5.45	--	--	5.45		0	--	--
VERITASKAP	1.06	1.06	1.05	1.05	1.05	-0.01	57	2,805,264	2,949,763.13
VFDGROUP	51.9	51.9	57	57	57	5.1	68	1,062,283	59,631,910.80
VITAFOAM	37.65	37.65	--	--	37.65		33	156,525	5,449,871.35
WAPCO	72.6	72.6	--	--	72.6		228	5,352,315	357,072,679.50
WAPIC	2.12	2.12	2.12	2.04	2.12	0	51	1,827,466	3,837,268.83
WEMABANK	11	11	11.2	10.9	11	0	182	5,947,621	65,293,479.20
ZENITHBANK	47.05	47.05	48.2	46.95	47.9	0.85	685	22,864,438	1,086,128,397.00