AFRIPRUD -9.77 AIICO -1.71 CAVERTON -5.45 DAARCOMM -9.18 ETRANZACT -10.00 EUNISELL -9.89 FCMB -4.09 FIDELITYBK -0.79 FTNCOCOA -1.01 GUINEAINS -1.68 NEM -0.19 OANDO -1.40 TRANSCORP -2.54 UCAP -0.58 UPDC -0.99 WAPIC -0.68 GREENWETF -2.63 MERVALUE -10.00 VETBANK -2.10 VETGOODS -2.86 VETINDETF -9.09 VSPBONDETF -8.88 CHELLARAM -9.90 LIVINGTRUST -2.33 JAIZBANK -9.89 LOTUSHAL15 -1.11 DANGCEM -9.90 UBA -0.13 ZENITHBANK -9.93 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFROMEDIA 0.00 AIRTELAFRI 0.00 ALEX 8.39 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 9.66 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 9.26 BUAFOODS 0.00 CADBURY 0.00 CAP 0.00 CHAMPION 9.69 CHAMS 0.00 CILEASING 9.62 CNIF 0.00 CONHALLPLC 1.86 CONOIL 0.00 CORNERST 4.45 CUSTODIAN 0.00 CUTIX 10.00 CWG 0.56 DANGSUGAR 4.35 DEAPCAP 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 1.91 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 FIDSON 0.00 FTGINSURE 0.00 GEREGU 0.00 GOLDBREW 0.00 GTCO 5.56 GUINNESS 10.00 HMCALL 0.00 HONYFLOUR 9.11 IKEJAHOTEL 0.00 IMG 0.00 INFINITY 0.00 INTBREW 4.82 INTENEGINS 2.86 JAPAULGOLD 7.91 JBERGER 0.00 JOHNHOLT 0.00 LASACO 0.00 LEARNAFRCA 0.00 LEGENDINT 0.00 LINKASSURE 2.94 LIVESTOCK 0.00 MANSARD 0.00 MAYBAKER 0.00 MBENEFIT 0.32 MEYER 0.00 MOFIREIF 0.00 MORISON 9.84 MULTITREX 0.00 MULTIVERSE 0.00 NAHCO 2.41 NASCON 8.17 NB 3.52 NCR 0.00 NEIMETH 0.00 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NPFMCRFBK 3.33 NSLTECH 0.00 OKOMUOIL 0.00 OMATEK 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 0.00 PZ 4.44 REDSTAREX 0.00 REGALINS 0.00 ROYALEX 4.32 RTBRISCOE 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 1.49 STACO 0.00 STANBIC 0.00 STERLINGNG 0.00 SUNUASSUR 0.00 TANTALIZER 0.00 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 2.72 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 0.00 UPL 0.00 VANLEER 0.00 VERITASKAP 1.71 VFDGROUP 0.00 VITAFOAM 0.00 WEMABANK 1.89 MERGROWTH 10.00 NEWGOLD 0.00 SIAMLETF40 0.00 STANBICETF30 9.74 VETGRIF30 5.49 BAPLC 0.00 JULI 0.00 MCNICHOLS 5.36 MECURE 0.00 RONCHESS 0.00 TIP 7.14 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 TAJSUKS2 0.00 ACCESSCORP 4.21 FIRSTHOLDCO 0.32 MTNN 9.99 SEPLAT 0.00 WAPCO 0.00 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 2.19
ASI

Price: 147,950.59

Change: 0.00%

Markets Data

Equity Indices

52 Week High and Low

Name Price Prev 52 week High Change
MTN NIGERIA PLC 545.20 531.70 49.50 (9.99%)
AIRTEL AFRICA PLC 2,270.00 2,372.50 0.00 (0.00%)
CONOIL PLC 187.20 190.70 0.00 (0.00%)

Most Popular News

Industry Sectors

Sector Volume Trades Value Date
Automobile/Auto Part Retailers 250,800 34 795,751.14 13-Dec-2025
Banking 145,021,183 4,358 6,965,429,795.14 13-Dec-2025
Beverages--Brewers/Distillers 50,958,042 817 1,555,157,245.55 13-Dec-2025
Building Materials 4,876,212 1,321 1,557,508,613.45 13-Dec-2025
Chemicals 2,160 10 67,840.50 13-Dec-2025
Computers and Peripherals 1,103,169 61 1,263,719.28 13-Dec-2025
Courier/Freight/Delivery 515,061 32 4,360,324.30 13-Dec-2025
Crop Production 7,765,106 946 329,693,758.68 13-Dec-2025
DEBT 913 2 852,867.29 13-Dec-2025
Diversified Industries 34,460,744 666 1,252,008,642.70 13-Dec-2025
Electronic and Electrical Products 13,111,976 260 38,954,978.83 13-Dec-2025
Energy Equipment and Services 25,250,189 413 69,683,168.61 13-Dec-2025
ETF 76,178 244 16,242,028.29 13-Dec-2025
Food Products 14,729,098 1,407 574,949,055.81 13-Dec-2025
Food Products--Diversified 672,303 326 344,159,873.30 13-Dec-2025
Food/Drug Retailers and Wholesalers 4,180 4 30,346.80 13-Dec-2025
Hospitality 7,330,254 165 16,953,903.35 13-Dec-2025
Household Durables 563,908 121 50,159,381.10 13-Dec-2025
Infrastructure/Heavy Construction 94,356 140 11,781,556.50 13-Dec-2025
Insurance Carriers, Brokers and Services 96,748,729 1,219 386,707,779.86 13-Dec-2025
Integrated Oil and Gas Services 3,150,129 847 600,169,488.40 13-Dec-2025
IT Services 1,422,422 161 33,137,477.35 13-Dec-2025
Livestock/Animal Specialties 525,242 70 3,271,423.20 13-Dec-2025
Media/Entertainment 4,431,464 81 4,030,220.96 13-Dec-2025
Medical Supplies 171,000 4 801,990.00 13-Dec-2025
Metals 297,031 46 2,313,337.05 13-Dec-2025
Micro-Finance Banks 1,106,478 35 3,333,062.25 13-Dec-2025
Mining Services 109,357 16 1,190,838.20 13-Dec-2025
Other Financial Institutions 123,467,332 2,449 2,461,178,521.65 13-Dec-2025
Packaging/Containers 58,909 135 7,290,978.16 13-Dec-2025
Personal/Household Products 5,789,240 613 294,514,579.10 13-Dec-2025
Petroleum and Petroleum Products Distributors 666,595 185 173,583,207.10 13-Dec-2025
Pharmaceuticals 794,240 250 18,650,336.45 13-Dec-2025
Printing/Publishing 335,988 61 2,160,084.45 13-Dec-2025
Real Estate Development 2,313,907 122 11,332,253.46 13-Dec-2025
Real Estate Investment Trusts (REITs) 958,652 167 7,856,839.10 13-Dec-2025
Road Transportation 397,247 76 1,286,784.51 13-Dec-2025
Specialty 961,350 168 33,516,641.28 13-Dec-2025
Telecommunications Services 4,290,987 1,478 2,285,790,663.40 13-Dec-2025
Transport-Related Services 1,035,033 163 106,629,744.00 13-Dec-2025
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,452.65
GBP GBP/NGN 1,945.59
CAD CAD/NGN 1,054.29
CNY CNY/NGN 205.81
AUD AUD/NGN 967.82
XOF XOF/NGN 2.60
XAF XAF/NGN 2.60
GHS GHS/NGN 126.47
AED AED/NGN 395.55
ZAR ZAR/NGN 86.14
JPY JPY/NGN 9.34
KES KES/NGN 11.27
EGP EGP/NGN 30.56
INR INR/NGN 16.10
AUD AUD/NGN 967.82
CHF CHF/NGN 1,827.98
DZD DZD/NGN 11.20
MAD MAD/NGN 157.95
AOA AOA/NGN 1.59
TZS TZS/NGN 0.59
BWP BWP/NGN 109.71
ETB ETB/NGN 9.33
NAD NAD/NGN 85.72
SDG SDG/NGN 2.42
MZN MZN/NGN 22.73
SLL SLL/NGN 0.07
MWK MWK/NGN 0.84
BIF BIF/NGN 0.49
GNF GNF/NGN 0.17
LRD LRD/NGN 8.21
SZL SZL/NGN 85.73
CVE CVE/NGN 15.43
RWF RWF/NGN 1.00
DJF DJF/NGN 8.17
ERN ERN/NGN 96.84
ZMW ZMW/NGN 62.84


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.