ABBEYBDS -9.94 AIICO -2.44 AUSTINLAZ -9.57 CHAMS -0.48 CILEASING -6.23 CONHALLPLC -4.76 CORNERST -7.39 FCMB -0.55 JAPAULGOLD -1.41 JOHNHOLT -9.68 LIVESTOCK -4.32 MRS -9.95 PRESTIGE -1.05 TRIPPLEG -10.00 LOTUSHAL15 -4.17 NEWGOLD -16.00 TIP -4.00 MTNN -1.24 UPDCREIT -1.63 JULI 0.00 SMURFIT 0.00 ABCTRANS 9.86 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 8.63 AFROMEDIA 0.00 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 0.00 BUAFOODS 0.00 CADBURY 0.00 CAP 0.00 CAVERTON 5.26 CHAMPION 1.27 CONOIL 0.00 CUSTODIAN 0.56 CUTIX 0.00 CWG 0.63 DAARCOMM 0.00 DANGSUGAR 8.48 DEAPCAP 1.06 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 5.47 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 ETRANZACT 0.00 EUNISELL 0.00 FIDELITYBK 8.29 FIDSON 0.00 FTNCOCOA 5.71 GEREGU 0.00 GOLDBREW 0.00 GTCO 1.67 GUINEAINS 7.69 GUINNESS 0.00 HMCALL 0.00 HONYFLOUR 2.21 IKEJAHOTEL 0.00 IMG 0.00 INFINITY 0.00 INTBREW 5.79 INTENEGINS 0.00 JAIZBANK 7.49 JBERGER 0.00 LASACO 0.00 LEARNAFRCA 9.54 LINKASSURE 0.00 MANSARD 0.00 MAYBAKER 0.00 MBENEFIT 0.00 MEYER 0.00 MORISON 0.00 MULTITREX 0.00 MULTIVERSE 0.00 NAHCO 3.94 NASCON 4.65 NB 0.00 NCR 0.00 NEIMETH 0.00 NEM 0.00 NESTLE 0.00 NGXGROUP 6.67 NIDF 0.00 NNFM 0.00 NOTORE 0.00 NPFMCRFBK 0.00 NSLTECH 3.92 OANDO 0.00 OKOMUOIL 0.00 OMATEK 8.62 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PZ 0.00 REDSTAREX 0.00 REGALINS 9.43 ROYALEX 0.00 RTBRISCOE 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 0.00 STACO 0.00 STANBIC 0.00 STDINSURE 0.00 STERLINGNG 0.79 SUNUASSUR 4.00 TANTALIZER 0.00 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 0.00 TRANSEXPR 0.00 TRANSPOWER 0.00 UACN 0.00 UCAP 2.42 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 0.00 UPDC 0.00 UPL 0.00 VANLEER 0.00 VERITASKAP 5.00 VFDGROUP 9.62 VITAFOAM 0.27 WAPIC 0.97 WEMABANK 0.00 GREENWETF 0.00 MERGROWTH 0.00 MERVALUE 0.00 SIAMLETF40 0.00 STANBICETF30 1.67 VETBANK 0.00 VETGOODS 0.00 VETGRIF30 0.00 VETINDETF 0.00 VSPBONDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MCNICHOLS 0.00 MECURE 0.00 RONCHESS 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSCORP 4.64 DANGCEM 0.00 FIRSTHOLDCO 5.89 SEPLAT 0.00 UBA 5.91 WAPCO 0.00 ZENITHBANK 0.22 SFSREIT 0.00 UHOMREIT 0.00
ASI

Price: 105,305.25

Change: 0.54%

Markets Data

Equity Indices

52 Week High and Low

Name Price Prev 52 week High Change
NIGERIAN EXCHANGE GROUP 36.00 35.65 2.25 (6.67%)
INTERNATIONAL BREWERIES PLC. 6.40 6.05 0.35 (5.79%)
VFD GROUP PLC 17.10 40.10 1.50 (9.62%)
INFINITY TRUST MORTGAGE BANK PLC 6.80 7.00 0.00 (0.00%)
C & I LEASING PLC. 3.16 3.25 -0.21 (-6.23%)

Most Popular News

Industry Sectors

Sector Volume Trades Value Date
Automobile/Auto Part Retailers 107,443 19 212,477.94 23-Apr-2025
Banking 474,345,466 2,888 11,875,114,240.92 23-Apr-2025
Beverages--Brewers/Distillers 21,157,871 806 630,977,411.33 23-Apr-2025
Building Materials 5,285,446 364 396,292,267.40 23-Apr-2025
Chemicals 39,906 19 1,262,332.90 23-Apr-2025
Computers and Peripherals 4,353,492 29 2,715,240.06 23-Apr-2025
Courier/Freight/Delivery 13,030 3 26,647.00 23-Apr-2025
Crop Production 2,559,107 367 379,059,093.55 23-Apr-2025
DEBT 1,264 5 1,259,477.07 23-Apr-2025
Diversified Industries 17,121,187 555 315,534,652.38 23-Apr-2025
Electronic and Electrical Products 3,697,640 94 8,327,078.90 23-Apr-2025
Energy Equipment and Services 9,071,279 145 19,373,627.54 23-Apr-2025
ETF 27,540 22 2,104,412.20 23-Apr-2025
Food Products 3,828,364 447 109,927,953.79 23-Apr-2025
Food Products--Diversified 584,838 94 197,800,760.75 23-Apr-2025
Food/Drug Retailers and Wholesalers 9,249 6 86,015.70 23-Apr-2025
Hospitality 22,945,474 106 52,835,252.82 23-Apr-2025
Household Durables 1,476,427 55 54,804,234.45 23-Apr-2025
Infrastructure/Heavy Construction 8,465 28 1,027,580.10 23-Apr-2025
Insurance Carriers, Brokers and Services 72,099,016 839 74,828,445.37 23-Apr-2025
Integrated Oil and Gas Services 1,737,830 586 231,337,971.10 23-Apr-2025
IT Services 1,730,020 94 13,217,868.70 23-Apr-2025
Livestock/Animal Specialties 2,370,124 141 22,953,753.79 23-Apr-2025
Media/Entertainment 172,630 28 100,931.70 23-Apr-2025
Medical Supplies 100 1 325.00 23-Apr-2025
Metals 7,745 7 58,859.25 23-Apr-2025
Micro-Finance Banks 1,460,276 28 2,557,783.64 23-Apr-2025
Mining Services 10,942 6 85,347.60 23-Apr-2025
Other Financial Institutions 50,655,281 1,649 1,089,685,051.68 23-Apr-2025
Packaging/Containers 165,111 22 2,529,139.94 23-Apr-2025
Personal/Household Products 219,233 50 7,780,589.35 23-Apr-2025
Petroleum and Petroleum Products Distributors 693,093 199 186,684,943.35 23-Apr-2025
Pharmaceuticals 350,513 88 4,436,208.30 23-Apr-2025
Printing/Publishing 255,202 33 885,743.71 23-Apr-2025
Real Estate Development 10,474,251 107 28,900,609.28 23-Apr-2025
Real Estate Investment Trusts (REITs) 2,355,993 119 37,852,835.20 23-Apr-2025
Road Transportation 513,159 23 786,072.06 23-Apr-2025
Specialty 7,057,295 217 3,950,732.15 23-Apr-2025
Telecommunications Services 10,037,224 391 2,400,103,103.00 23-Apr-2025
Transport-Related Services 806,961 87 54,464,596.15 23-Apr-2025
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,606.20
GBP GBP/NGN 2,131.77
EUR EUR/NGN 1,823.19
JPY JPY/NGN 11.26
CAD CAD/NGN 1,159.85
CNY CNY/NGN 219.66
AUD AUD/NGN 1,024.10
XOF XOF/NGN 2.78
XAF XAF/NGN 2.78
GHS GHS/NGN 104.14
AED AED/NGN 437.30
ZAR ZAR/NGN 86.24
JPY JPY/NGN 11.26
KES KES/NGN 12.40
EGP EGP/NGN 31.47
INR INR/NGN 18.84
AUD AUD/NGN 1,024.10
CHF CHF/NGN 1,944.14
DZD DZD/NGN 12.12
MAD MAD/NGN 174.07
AOA AOA/NGN 1.75
TZS TZS/NGN 0.60
BWP BWP/NGN 117.58
ETB ETB/NGN 12.11
NAD NAD/NGN 86.08
SDG SDG/NGN 2.67
MZN MZN/NGN 25.10
SLL SLL/NGN 0.08
MWK MWK/NGN 0.93
GMD GMD/NGN 22.62
BIF BIF/NGN 0.54
GNF GNF/NGN 0.19
LRD LRD/NGN 8.05
SZL SZL/NGN 86.05
CVE CVE/NGN 16.66
RWF RWF/NGN 1.11
DJF DJF/NGN 9.03
ERN ERN/NGN 107.08
ZMW ZMW/NGN 56.41


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.