AFRIPRUD -2.35 AIICO -3.03 CADBURY -1.88 CHAMS -0.46 ELLAHLAKES -1.89 FCMB -2.62 FIDELITYBK -4.29 GEREGU -10.00 GTCO -0.22 IKEJAHOTEL -3.37 LIVESTOCK -0.57 MULTIVERSE -9.63 NAHCO -1.20 NEIMETH -5.06 OMATEK -4.62 PRESTIGE -2.06 REGALINS -3.64 STERLINGNG -0.83 TANTALIZER -2.13 TRANSCORP -4.86 UPL -9.94 VERITASKAP -4.76 WEMABANK -1.38 SIAMLETF40 -1.85 VSPBONDETF -1.04 FIRSTHOLDCO -0.20 MTNN -1.43 JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFROMEDIA 0.00 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 0.00 BUAFOODS 0.00 CAP 0.00 CAVERTON 9.78 CHAMPION 8.11 CILEASING 0.00 CONHALLPLC 0.00 CONOIL 0.00 CORNERST 0.00 CUSTODIAN 0.00 CUTIX 0.00 CWG 0.00 DAARCOMM 0.00 DANGSUGAR 0.00 DEAPCAP 0.00 DUNLOP 0.00 EKOCORP 0.00 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 ETRANZACT 0.00 EUNISELL 0.00 FIDSON 0.00 FTNCOCOA 9.65 GOLDBREW 0.00 GUINEAINS 3.08 GUINNESS 0.00 HMCALL 0.48 HONYFLOUR 5.71 IMG 7.70 INFINITY 0.00 INTBREW 0.55 INTENEGINS 2.73 JAIZBANK 0.00 JAPAULGOLD 0.00 JBERGER 0.00 JOHNHOLT 0.00 LASACO 0.83 LEARNAFRCA 0.00 LEGENDINT 0.00 LINKASSURE 0.00 MANSARD 0.49 MAYBAKER 9.62 MBENEFIT 0.00 MEYER 0.00 MORISON 0.00 MRS 0.00 MULTITREX 0.00 NASCON 0.00 NB 4.62 NCR 0.00 NEM 0.00 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 10.00 NOTORE 0.00 NPFMCRFBK 5.42 NSLTECH 5.26 OANDO 4.55 OKOMUOIL 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PZ 0.00 REDSTAREX 0.00 ROYALEX 0.00 RTBRISCOE 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 1.06 STACO 0.00 STANBIC 5.38 STDINSURE 0.00 SUNUASSUR 0.00 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 0.00 UCAP 0.83 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 0.00 UPDC 0.00 VANLEER 0.00 VFDGROUP 0.00 VITAFOAM 0.00 WAPIC 0.00 GREENWETF 0.00 LOTUSHAL15 9.99 MERGROWTH 0.00 MERVALUE 0.00 NEWGOLD 0.00 STANBICETF30 0.00 VETBANK 0.00 VETGOODS 0.00 VETGRIF30 0.00 VETINDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MCNICHOLS 10.00 MECURE 0.00 RONCHESS 0.00 TIP 2.90 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSCORP 0.23 DANGCEM 0.00 SEPLAT 0.00 UBA 0.29 WAPCO 0.00 ZENITHBANK 0.73 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00
ASI

Price: 108,327.88

Change: -0.40%

Markets Data

Equity Indices

52 Week High and Low

Name Price Prev 52 week High Change
N NIG. FLOUR MILLS PLC. 99.55 90.50 9.05 (10.00%)
LOTUS HALAL EQUITY ETF 53.63 52.00 4.87 (9.99%)
FTN COCOA PROCESSORS PLC 2.50 2.28 0.22 (9.65%)
MAY & BAKER NIGERIA PLC. 13.10 12.00 1.15 (9.62%)
CHAMPION BREW. PLC. 6.00 5.55 0.45 (8.11%)
INDUSTRIAL & MEDICAL GASES NIGERIA PLC 39.85 38.00 2.85 (7.70%)
THE INITIATES PLC 7.10 6.90 0.20 (2.90%)
INFINITY TRUST MORTGAGE BANK PLC 6.80 7.00 0.00 (0.00%)
THE SIAML PENSION ETF 40 265.00 270.00 -5.00 (-1.85%)

Most Popular News

Industry Sectors

Sector Volume Trades Value Date
Automobile/Auto Part Retailers 713,885 33 1,407,494.02 14-May-2025
Banking 106,672,338 2,701 5,305,858,830.01 14-May-2025
Beverages--Brewers/Distillers 42,583,735 611 1,959,836,947.41 14-May-2025
Building Materials 2,578,721 574 313,528,964.90 14-May-2025
Chemicals 323,221 32 12,787,690.25 14-May-2025
Computers and Peripherals 764,068 13 474,596.92 14-May-2025
Courier/Freight/Delivery 58,599 15 283,455.00 14-May-2025
Crop Production 19,560,251 493 254,835,503.01 14-May-2025
DEBT 11,993 8 10,737,535.87 14-May-2025
Diversified Industries 4,569,326 480 124,456,611.44 14-May-2025
Electronic and Electrical Products 4,273,176 93 11,009,512.40 14-May-2025
Energy Equipment and Services 3,002,671 83 6,038,055.79 14-May-2025
ETF 1,226 12 5,041,835.89 14-May-2025
Food Products 16,797,161 649 162,798,202.60 14-May-2025
Food Products--Diversified 566,785 174 52,586,470.30 14-May-2025
Food/Drug Retailers and Wholesalers 10,380 12 106,914.00 14-May-2025
Hospitality 13,596,197 183 32,122,944.59 14-May-2025
Household Durables 533,716 41 27,771,923.65 14-May-2025
Infrastructure/Heavy Construction 23,742 33 2,927,388.60 14-May-2025
Insurance Carriers, Brokers and Services 39,508,641 651 47,515,695.14 14-May-2025
Integrated Oil and Gas Services 8,824,110 994 715,721,678.05 14-May-2025
IT Services 1,503,038 133 14,974,759.80 14-May-2025
Livestock/Animal Specialties 1,961,774 99 17,163,040.57 14-May-2025
Media/Entertainment 1,592,176 54 1,030,405.94 14-May-2025
Medical Supplies 10,218 3 33,037.60 14-May-2025
Metals 999 1 7,842.15 14-May-2025
Micro-Finance Banks 4,848,143 88 10,408,894.99 14-May-2025
Mining Services 577,092 36 5,694,605.95 14-May-2025
Other Financial Institutions 57,049,238 1,543 1,008,715,533.23 14-May-2025
Packaging/Containers 680,859 202 106,908,001.66 14-May-2025
Personal/Household Products 3,037,423 156 123,091,465.40 14-May-2025
Petroleum and Petroleum Products Distributors 5,410,212 196 265,909,301.45 14-May-2025
Pharmaceuticals 16,179,046 436 129,729,239.79 14-May-2025
Printing/Publishing 1,537,788 60 6,662,512.94 14-May-2025
Real Estate Development 1,719,888 68 5,483,840.87 14-May-2025
Real Estate Investment Trusts (REITs) 445,053 71 8,789,385.70 14-May-2025
Road Transportation 749,261 84 2,068,471.85 14-May-2025
Specialty 2,546,044 37 1,653,384.10 14-May-2025
Telecommunications Services 19,631,910 422 5,428,212,840.00 14-May-2025
Transport-Related Services 1,677,190 154 123,516,748.65 14-May-2025
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,602.65
GBP GBP/NGN 2,111.72
EUR EUR/NGN 1,778.14
JPY JPY/NGN 10.81
CAD CAD/NGN 1,146.77
CNY CNY/NGN 222.49
AUD AUD/NGN 1,021.16
XOF XOF/NGN 2.71
XAF XAF/NGN 2.71
GHS GHS/NGN 123.52
AED AED/NGN 436.33
ZAR ZAR/NGN 87.79
INR INR/NGN 18.87
AUD AUD/NGN 1,021.16
CHF CHF/NGN 1,896.86
DZD DZD/NGN 11.97
MAD MAD/NGN 171.66
AOA AOA/NGN 1.75
TZS TZS/NGN 0.59
BWP BWP/NGN 117.62
ETB ETB/NGN 12.00
NAD NAD/NGN 87.60
SDG SDG/NGN 2.67
MZN MZN/NGN 25.11
SLL SLL/NGN 0.08
MWK MWK/NGN 0.93
GMD GMD/NGN 22.20
BIF BIF/NGN 0.54
GNF GNF/NGN 0.19
LRD LRD/NGN 8.03
SZL SZL/NGN 87.61
CVE CVE/NGN 16.07
RWF RWF/NGN 1.12
DJF DJF/NGN 9.01
ERN ERN/NGN 106.84
ZMW ZMW/NGN 60.98


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.