AFRIPRUD -9.77 AIICO -1.71 CAVERTON -5.45 DAARCOMM -9.18 ETRANZACT -10.00 EUNISELL -9.89 FCMB -4.09 FIDELITYBK -0.79 FTNCOCOA -1.01 GUINEAINS -1.68 NEM -0.19 OANDO -1.40 TRANSCORP -2.54 UCAP -0.58 UPDC -0.99 WAPIC -0.68 GREENWETF -2.63 MERVALUE -10.00 VETBANK -2.10 VETGOODS -2.86 VETINDETF -9.09 VSPBONDETF -8.88 CHELLARAM -9.90 LIVINGTRUST -2.33 JAIZBANK -9.89 LOTUSHAL15 -1.11 DANGCEM -9.90 UBA -0.13 ZENITHBANK -9.93 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFROMEDIA 0.00 AIRTELAFRI 0.00 ALEX 8.39 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 9.66 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 9.26 BUAFOODS 0.00 CADBURY 0.00 CAP 0.00 CHAMPION 9.69 CHAMS 0.00 CILEASING 9.62 CNIF 0.00 CONHALLPLC 1.86 CONOIL 0.00 CORNERST 4.45 CUSTODIAN 0.00 CUTIX 10.00 CWG 0.56 DANGSUGAR 4.35 DEAPCAP 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 1.91 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 FIDSON 0.00 FTGINSURE 0.00 GEREGU 0.00 GOLDBREW 0.00 GTCO 5.56 GUINNESS 10.00 HMCALL 0.00 HONYFLOUR 9.11 IKEJAHOTEL 0.00 IMG 0.00 INFINITY 0.00 INTBREW 4.82 INTENEGINS 2.86 JAPAULGOLD 7.91 JBERGER 0.00 JOHNHOLT 0.00 LASACO 0.00 LEARNAFRCA 0.00 LEGENDINT 0.00 LINKASSURE 2.94 LIVESTOCK 0.00 MANSARD 0.00 MAYBAKER 0.00 MBENEFIT 0.32 MEYER 0.00 MOFIREIF 0.00 MORISON 9.84 MULTITREX 0.00 MULTIVERSE 0.00 NAHCO 2.41 NASCON 8.17 NB 3.52 NCR 0.00 NEIMETH 0.00 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NPFMCRFBK 3.33 NSLTECH 0.00 OKOMUOIL 0.00 OMATEK 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 0.00 PZ 4.44 REDSTAREX 0.00 REGALINS 0.00 ROYALEX 4.32 RTBRISCOE 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 1.49 STACO 0.00 STANBIC 0.00 STERLINGNG 0.00 SUNUASSUR 0.00 TANTALIZER 0.00 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 2.72 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 0.00 UPL 0.00 VANLEER 0.00 VERITASKAP 1.71 VFDGROUP 0.00 VITAFOAM 0.00 WEMABANK 1.89 MERGROWTH 10.00 NEWGOLD 0.00 SIAMLETF40 0.00 STANBICETF30 9.74 VETGRIF30 5.49 BAPLC 0.00 JULI 0.00 MCNICHOLS 5.36 MECURE 0.00 RONCHESS 0.00 TIP 7.14 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 TAJSUKS2 0.00 ACCESSCORP 4.21 FIRSTHOLDCO 0.32 MTNN 9.99 SEPLAT 0.00 WAPCO 0.00 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 2.19
ASI

Price: 147,950.59

Change: 0.00%

Stock Price List

Symbol PClose Open High Low %Spread Close Chg Volume Value %Chg WkHigh52 WkLow52
ABB2026S0 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
ABC2027S0 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
ADBB2021S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
ADV2028S1A 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
ADV2031S1B 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
AXA2027S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
BAU2021S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
BUA2027S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
CEMC2045S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
CIL2028S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
CSF2025S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
DAN2026S1TB 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
DAN2027S2TA 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
DAN2028S1TC 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
DAN2029S2TB 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
DAN2032S2TC 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
DAN2034S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
DIF2029S1TA 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
DIF2032S1TB 20.00 20.00 20.00 20.00 0.00 20.00 0.00 0 0.00 0.00 100.00 20.00
DIF2032S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
EFS2040S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
EKI2020S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
EPF2026S1 96.73 96.73 96.73 96.73 0.00 96.73 0.00 0 0.00 0.00 96.73 96.73
FBQ2030S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG112034S2 73.10 73.10 73.10 73.10 0.00 73.10 0.00 0 0.00 0.00 73.10 72.99
FG132026S1 81.00 81.00 81.00 81.00 0.00 81.00 0.00 0 0.00 0.00 100.00 80.00
FG132036S2 20.00 20.00 20.00 20.00 0.00 20.00 0.00 0 0.00 0.00 20.00 20.00
FG142027S1 75.00 75.00 75.00 75.00 0.00 75.00 0.00 0 0.00 0.00 120.00 70.00
FG142037S2 90.00 90.00 90.00 90.00 0.00 90.00 0.00 0 0.00 0.00 90.00 90.00
FG152028S1 99.00 99.00 99.00 99.00 0.00 99.00 0.00 0 0.00 0.00 100.00 30.00
FG162029S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 120.00 50.00
FG162049S2 105.00 105.00 105.00 105.00 0.00 105.00 0.00 0 0.00 0.00 105.00 105.00
FG172035S1 20.00 20.00 20.00 20.00 0.00 20.00 0.00 0 0.00 0.00 0.00 0.00
FG172045S3 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG172050S2 105.00 105.00 105.00 105.00 0.00 105.00 0.00 0 0.00 0.00 0.00 0.00
FG182032S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG182042S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG192033S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG192038S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 50.00
FG192053S3 103.51 103.51 103.51 103.51 0.00 103.51 0.00 0 0.00 0.00 103.51 91.05
FG202027S3 102.23 102.23 102.23 102.23 0.00 102.23 0.00 0 0.00 0.00 0.00 0.00
FG202029S5 110.93 110.93 110.93 110.93 0.00 110.93 0.00 0 0.00 0.00 110.93 96.72
FG202031S1 103.06 103.06 103.06 103.06 0.00 103.06 0.00 0 0.00 0.00 110.49 96.52
FG202033S6 110.56 110.56 110.56 110.56 0.00 110.56 0.00 0 0.00 0.00 119.52 96.02
FG202034S2 106.98 106.98 106.98 106.98 0.00 106.98 0.00 0 0.00 0.00 117.42 94.19
FG212030S12 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG212032S11 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG212035S1 113.00 113.00 113.00 113.00 0.00 113.00 0.00 0 0.00 0.00 113.00 112.00
FG5B2028S5 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG6B2029S3 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG6B2029S5 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG7B2030S3 70.50 70.50 70.50 70.50 0.00 70.50 0.00 0 0.00 0.00 0.00 0.00
FGEUR2027S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2028S10 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2029S4 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2030S8 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2031S6 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2032S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2033S11 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2038S7 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2047S3 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2049S4 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2051S12 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGS202038 102.00 102.00 102.00 102.00 0.00 102.00 0.00 0 0.00 0.00 0.00 0.00
FGS202139 85.00 85.00 85.00 85.00 0.00 85.00 0.00 0 0.00 0.00 0.00 0.00
FGS202532 105.72 105.72 105.72 105.72 0.00 105.72 0.00 0 0.00 0.00 105.72 105.72
FGS202555 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 70.00 70.00
FGS202634 60.00 60.00 60.00 60.00 0.00 60.00 0.00 0 0.00 0.00 0.00 0.00
FGS202636 65.00 65.00 65.00 65.00 0.00 65.00 0.00 0 0.00 0.00 0.00 0.00
FGS202638 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 70.00 60.10
FGS202640 65.00 65.00 65.00 65.00 0.00 65.00 0.00 0 0.00 0.00 0.00 0.00
FGS202642 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 0.00 0.00
FGS202644 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 70.10 70.00
FGS202646 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 70.00 60.10
FGS202648 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 70.00 70.00
FGS202650 99.00 99.00 99.00 99.00 0.00 99.00 0.00 0 0.00 0.00 114.90 60.00
FGS202652 60.00 60.00 60.00 60.00 0.00 60.00 0.00 0 0.00 0.00 0.00 0.00
FGS202654 90.00 90.00 90.00 90.00 0.00 90.00 0.00 0 0.00 0.00 101.01 60.00
FGS202656 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 101.00 60.00
FGS202657 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 70.00 70.00
FGS202659 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 110.00 55.00
FGS202661 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 100.00
FGS202663 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 70.00
FGS202665 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 70.00
FGS202667 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 120.00 70.00
FGS202669 110.00 110.00 110.00 110.00 0.00 110.00 0.00 0 0.00 0.00 125.00 70.00
FGS202671 75.00 75.00 75.00 75.00 0.00 75.00 0.00 0 0.00 0.00 100.00 71.00
FGS202673 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 100.00 70.00
FGS202675 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 85.00
FGS202677 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 100.00
FGS202679 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 100.00
FGS202702 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGS202758 79.80 79.80 79.80 79.80 0.00 79.80 0.00 0 0.00 0.00 120.00 30.00
FGS202760 89.76 89.76 89.84 89.84 0.00 89.84 0.08 513 460,866.89 0.09 120.00 50.00
FGS202762 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 75.00
FGS202764 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 135.00 60.00
FGS202766 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 140.00 50.00
FGS202768 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 130.00 70.00
FGS202770 120.00 120.00 120.00 120.00 0.00 120.00 0.00 0 0.00 0.00 130.00 30.00
FGS202772 75.00 75.00 75.00 75.00 0.00 75.00 0.00 0 0.00 0.00 130.00 30.00
FGS202774 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 130.00 50.00
FGS202776 57.57 57.57 57.57 57.57 0.00 57.57 0.00 0 0.00 0.00 100.00 30.00
FGS202778 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 30.00
FGS202780 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 101.00 30.00
FGS202781 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 100.00
FGS202783 75.00 75.00 75.00 75.00 0.00 75.00 0.00 0 0.00 0.00 110.00 48.79
FGS202785 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGS202787 75.00 75.00 75.00 75.00 0.00 75.00 0.00 0 0.00 0.00 75.00 70.00
FGS202789 90.10 90.10 90.10 90.10 0.00 90.10 0.00 0 0.00 0.00 100.00 70.00
FGS202791 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 70.00
FGS202793 95.00 95.00 95.00 95.00 0.00 95.00 0.00 0 0.00 0.00 95.00 50.00
FGS202795 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGS202797 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 100.00
FGS202799 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGS202801 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGS202803 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGS202882 105.00 105.00 105.00 105.00 0.00 105.00 0.00 0 0.00 0.00 135.00 85.00
FGS202884 92.63 92.63 92.63 92.63 0.00 92.63 0.00 0 0.00 0.00 92.63 50.00
FGS202886 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 150.00 80.00
FGS202888 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 130.00 100.00
FGS202890 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 50.00
FGS202892 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 85.00
FGS202894 99.44 99.44 99.44 99.44 0.00 99.44 0.00 0 0.00 0.00 131.81 99.44
FGS202896 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 100.00
FGS202898 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 100.00
FID2031S1 69.23 69.23 69.23 69.23 0.00 69.23 0.00 0 0.00 0.00 69.23 69.23
FMN2026S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FMN2029S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
IAO2026S1 97.29 97.29 97.29 97.29 0.00 97.29 0.00 0 0.00 0.00 97.29 97.29
LAB2027T2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
LAB2027T4 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
LAB2031S4 80.00 80.00 80.00 80.00 0.00 80.00 0.00 0 0.00 0.00 80.00 80.00
LAB2033S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
LFZ2041S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
LFZ2042S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
MCI2026S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
NAB2021S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
NMR2027S3 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
NMR2030S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
NMR2033S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
NOVA2027S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
ODB2027S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
OSB2020S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
PBS2026S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
TSL2030S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
TSL2035S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
UBN2029S3 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
ABBEYBDS 5.85 5.85 5.85 5.85 0.00 5.85 0.00 5,720 36,595.50 0.00 9.85 3.00
ABCTRANS 3.20 3.20 3.20 3.20 0.00 3.20 0.00 397,247 1,286,784.51 0.00 6.25 1.05
ACADEMY 7.35 7.35 7.35 7.35 0.00 7.35 0.00 29,384 216,637.25 0.00 9.38 2.17
AFRINSURE 0.20 0.20 0.20 0.20 0.00 0.20 0.00 0 0.00 0.00 0.00 0.00
AFRIPRUD 13.30 13.30 12.15 12.00 1.23 12.00 -1.30 1,345,173 16,805,121.85 -9.77 18.15 6.75
AFROMEDIA 0.24 0.24 0.24 0.24 0.00 0.24 0.00 0 0.00 0.00 0.00 0.00
AIICO 3.51 3.51 3.60 3.33 7.50 3.45 -0.06 5,370,011 18,409,566.56 -1.71 5.11 1.20
AIRTELAFRI 2,270.00 2,270.00 2,270.00 2,270.00 0.00 2,270.00 0.00 5,048 12,604,856.00 0.00 2,372.50 2,372.50
ALEX 7.15 7.15 7.75 7.75 0.00 7.75 0.60 297,031 2,313,337.05 8.39 7.15 7.15
ARADEL 680.00 680.00 680.00 680.00 0.00 680.00 0.00 739,194 506,428,603.30 0.00 869.00 448.00
ASOSAVINGS 1.07 1.07 1.07 1.07 0.00 1.07 0.00 0 0.00 0.00 1.13 0.55
AUSTINLAZ 2.07 2.07 2.27 2.27 0.00 2.27 0.20 633,954 1,372,065.85 9.66 3.49 1.59
AVAIF 1,000,000.00 1,000,000.00 1,000,000.00 1,000,000.00 0.00 1,000,000.00 0.00 0 0.00 0.00 0.00 0.00
BERGER 40.05 40.05 40.05 40.05 0.00 40.05 0.00 111,124 4,822,119.60 0.00 42.50 18.00
BETAGLAS 370.00 370.00 370.00 370.00 0.00 370.00 0.00 21,447 7,141,851.00 0.00 486.00 58.45
BUACEMENT 162.00 162.00 177.00 161.80 8.58 177.00 15.00 1,515,616 256,480,684.20 9.26 185.00 83.70
BUAFOODS 692.50 692.50 692.50 692.50 0.00 692.50 0.00 33,338 20,999,821.30 0.00 692.50 373.50
CADBURY 59.60 59.60 59.60 59.60 0.00 59.60 0.00 500,447 28,705,310.40 0.00 73.90 21.00
CAP 68.50 68.50 68.50 68.50 0.00 68.50 0.00 3,627 251,818.65 0.00 79.90 38.00
CAVERTON 5.50 5.50 5.20 5.20 0.00 5.20 -0.30 499,038 2,628,397.55 -5.45 8.98 1.80
CHAMPION 12.90 12.90 14.15 14.00 1.06 14.15 1.25 36,438,085 510,159,354.20 9.69 21.49 3.70
CHAMS 3.00 3.00 3.10 2.98 3.87 3.00 0.00 13,631,508 41,210,177.60 0.00 4.65 1.85
CILEASING 5.20 5.20 5.70 5.20 8.77 5.70 0.50 1,012,400 5,487,023.30 9.62 9.64 3.16
CNIF 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
CONHALLPLC 4.29 4.29 4.37 4.10 6.17 4.37 0.08 59,870,652 245,788,947.93 1.86 6.19 2.10
CONOIL 187.20 187.20 187.20 187.20 0.00 187.20 0.00 81,951 13,815,522.10 0.00 387.20 190.70
CORNERST 5.39 5.39 5.63 5.11 9.23 5.63 0.24 1,022,180 5,294,469.48 4.45 9.37 2.35
CUSTODIAN 37.00 37.00 37.00 37.00 0.00 37.00 0.00 30,126,230 1,114,688,891.75 0.00 48.30 13.75
CUTIX 3.00 3.00 3.30 2.99 9.39 3.30 0.30 12,478,022 37,582,912.98 10.00 5.10 2.10
CWG 17.90 17.90 18.00 17.45 3.05 18.00 0.10 1,259,938 22,401,563.00 0.56 19.60 6.15
DAARCOMM 0.98 0.98 0.96 0.89 7.29 0.89 -0.09 4,431,464 4,030,220.96 -9.18 1.34 0.53
DANGSUGAR 57.50 57.50 62.90 60.00 4.61 60.00 2.50 6,892,792 418,486,838.00 4.35 75.60 31.10
DEAPCAP 1.73 1.73 1.73 1.72 0.57 1.73 0.00 2,597,759 4,478,904.85 0.00 2.13 0.81
DUNLOP 0.20 0.20 0.20 0.20 0.00 0.20 0.00 0 0.00 0.00 0.00 0.00
EKOCORP 5.80 5.80 5.80 5.80 0.00 5.80 0.00 0 0.00 0.00 0.00 0.00
ELLAHLAKES 13.10 13.10 13.35 13.10 1.87 13.35 0.25 5,977,466 78,444,834.70 1.91 19.42 2.85
ENAMELWA 40.50 40.50 40.50 40.50 0.00 40.50 0.00 0 0.00 0.00 45.00 18.50
ETERNA 30.20 30.20 30.20 30.20 0.00 30.20 0.00 323,271 9,216,837.00 0.00 49.95 22.25
ETI 36.50 36.50 36.50 36.50 0.00 36.50 0.00 79,176 2,725,354.40 0.00 39.90 23.50
ETRANZACT 14.00 14.00 12.60 12.60 0.00 12.60 -1.40 3,924,839 49,478,170.00 -10.00 18.00 4.80
EUNISELL 83.40 83.40 75.15 75.15 0.00 75.15 -8.25 413,494 33,073,488.95 -9.89 86.50 9.80
FCMB 11.00 11.00 10.60 10.50 0.94 10.55 -0.45 3,217,851 34,140,587.10 -4.09 12.90 8.35
FIDELITYBK 18.95 18.95 19.00 18.80 1.05 18.80 -0.15 5,511,126 103,925,383.70 -0.79 22.45 15.35
FIDSON 40.00 40.00 40.00 40.00 0.00 40.00 0.00 345,327 13,253,744.80 0.00 47.00 14.00
FTGINSURE 0.20 0.20 0.20 0.20 0.00 0.20 0.00 0 0.00 0.00 0.00 0.00
FTNCOCOA 4.95 4.95 4.90 4.90 0.00 4.90 -0.05 1,569,673 7,655,493.18 -1.01 8.25 1.52
GEREGU 1,141.50 1,141.50 1,141.50 1,141.50 0.00 1,141.50 0.00 6,219 6,389,400.60 0.00 0.00 0.00
GOLDBREW 7.10 7.10 7.10 7.10 0.00 7.10 0.00 0 0.00 0.00 8.64 7.09
GTCO 90.85 90.85 95.90 89.50 6.67 95.90 5.05 15,187,573 1,370,009,627.35 5.56 103.20 52.00
GUINEAINS 1.19 1.19 1.20 1.17 2.50 1.17 -0.02 1,264,480 1,471,888.74 -1.68 1.87 0.55
GUINNESS 198.00 198.00 217.80 217.80 0.00 217.80 19.80 2,248,472 487,975,424.40 10.00 198.00 64.90
HMCALL 4.13 4.13 4.13 4.13 0.00 4.13 0.00 207,602 835,076.21 0.00 5.89 3.61
HONYFLOUR 19.20 19.20 20.95 20.50 2.14 20.95 1.75 1,417,352 28,347,612.10 9.11 30.20 4.52
IKEJAHOTEL 29.95 29.95 29.95 29.95 0.00 29.95 0.00 209,009 5,775,020.35 0.00 31.75 8.80
IMG 32.40 32.40 32.40 32.40 0.00 32.40 0.00 2,160 67,840.50 0.00 42.45 29.09
INFINITY 7.00 7.00 7.00 7.00 0.00 7.00 0.00 17,810 135,311.00 0.00 7.70 7.00
INTBREW 11.40 11.40 11.95 11.40 4.60 11.95 0.55 6,246,798 72,347,510.15 4.82 16.20 3.70
INTENEGINS 2.45 2.45 2.52 2.35 6.74 2.52 0.07 853,922 2,025,438.03 2.86 4.51 1.33
JAPAULGOLD 2.78 2.78 3.00 2.53 15.66 3.00 0.22 25,250,189 69,683,168.61 7.91 3.66 1.56
JBERGER 139.00 139.00 139.00 139.00 0.00 139.00 0.00 44,818 6,185,422.80 0.00 161.00 110.00
JOHNHOLT 4.90 4.90 4.90 4.90 0.00 4.90 0.00 27,530 145,934.90 0.00 10.18 4.90
LASACO 2.50 2.50 2.50 2.50 0.00 2.50 0.00 656,401 1,639,296.60 0.00 5.25 1.92
LEARNAFRCA 6.30 6.30 6.30 6.30 0.00 6.30 0.00 246,670 1,596,436.70 0.00 7.80 2.97
LEGENDINT 5.50 5.50 5.50 5.50 0.00 5.50 0.00 340,530 1,818,312.00 0.00 10.00 4.30
LINKASSURE 1.70 1.70 1.75 1.70 2.85 1.75 0.05 1,206,050 2,062,884.50 2.94 2.99 0.75
LIVESTOCK 6.30 6.30 6.30 6.30 0.00 6.30 0.00 525,242 3,271,423.20 0.00 10.83 3.15
MANSARD 14.00 14.00 14.00 14.00 0.00 14.00 0.00 543,721 7,541,925.64 0.00 21.42 7.11
MAYBAKER 16.50 16.50 16.50 16.50 0.00 16.50 0.00 243,312 4,171,572.95 0.00 19.50 6.70
MBENEFIT 3.16 3.16 3.20 3.17 0.93 3.17 0.01 1,670,388 5,313,372.00 0.32 4.70 0.67
MEYER 13.10 13.10 13.10 13.10 0.00 13.10 0.00 15,600 205,900.00 0.00 25.25 8.00
MOFIREIF 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
MORISON 4.27 4.27 4.69 4.69 0.00 4.69 0.42 171,000 801,990.00 9.84 4.27 2.93
MULTITREX 0.36 0.36 0.36 0.36 0.00 0.36 0.00 0 0.00 0.00 0.00 0.00
MULTIVERSE 11.05 11.05 11.05 11.05 0.00 11.05 0.00 109,357 1,190,838.20 0.00 13.95 4.60
NAHCO 101.50 101.50 103.95 103.95 0.00 103.95 2.45 1,016,846 105,143,673.35 2.41 124.85 36.50
NASCON 99.80 99.80 107.95 107.95 0.00 107.95 8.15 822,332 82,808,646.45 8.17 114.80 29.45
NB 79.60 79.60 82.40 79.60 3.39 82.40 2.80 6,024,687 484,674,956.80 3.52 79.60 27.50
NCR 72.70 72.70 72.70 72.70 0.00 72.70 0.00 162,484 10,735,914.35 0.00 72.70 4.73
NEIMETH 6.00 6.00 6.00 6.00 0.00 6.00 0.00 205,601 1,225,018.70 0.00 10.42 1.90
NEM 26.65 26.65 26.60 25.00 6.01 26.60 -0.05 2,284,874 57,703,177.50 -0.19 39.60 10.00
NESTLE 1,780.00 1,780.00 1,780.00 1,780.00 0.00 1,780.00 0.00 171,856 315,454,562.90 0.00 1,915.00 875.00
NGXGROUP 61.85 61.85 61.85 61.85 0.00 61.85 0.00 1,008,764 62,334,254.35 0.00 79.80 27.00
NIDF 115.00 115.00 115.00 115.00 0.00 115.00 0.00 49,538 5,596,133.70 0.00 118.00 113.00
NNFM 84.30 84.30 84.30 84.30 0.00 84.30 0.00 96,013 7,289,793.60 0.00 138.90 40.00
NPFMCRFBK 3.00 3.00 3.10 3.00 3.22 3.10 0.10 1,106,478 3,333,062.25 3.33 3.45 1.46
NSLTECH 0.79 0.79 0.79 0.79 0.00 0.79 0.00 547,856 443,152.33 0.00 1.33 0.45
OANDO 39.35 39.35 39.00 38.80 0.51 38.80 -0.55 2,410,935 93,740,885.10 -1.40 78.00 35.75
OKOMUOIL 1,038.00 1,038.00 1,038.00 1,038.00 0.00 1,038.00 0.00 177,418 185,162,374.20 0.00 1,120.00 403.70
OMATEK 1.15 1.15 1.15 1.15 0.00 1.15 0.00 1,103,169 1,263,719.28 0.00 1.89 0.53
PHARMDEKO 1.83 1.83 1.83 1.83 0.00 1.83 0.00 0 0.00 0.00 0.00 0.00
PREMPAINTS 10.00 10.00 10.00 10.00 0.00 10.00 0.00 0 0.00 0.00 0.00 0.00
PRESCO 1,450.00 1,450.00 1,450.00 1,450.00 0.00 1,450.00 0.00 40,549 58,431,056.60 0.00 1,550.00 450.00
PRESTIGE 1.70 1.70 1.70 1.70 0.00 1.70 0.00 2,134,071 3,645,274.69 0.00 2.66 0.71
PZ 45.00 45.00 47.10 45.25 3.92 47.00 2.00 4,539,347 209,886,879.35 4.44 45.00 21.90
REDSTAREX 9.20 9.20 9.20 9.20 0.00 9.20 0.00 498,261 4,320,676.30 0.00 14.35 4.10
REGALINS 1.04 1.04 1.04 0.99 4.80 1.04 0.00 5,621,957 5,726,578.55 0.00 1.49 0.35
ROYALEX 1.85 1.85 1.93 1.75 9.32 1.93 0.08 1,872,017 3,442,868.90 4.32 3.47 0.60
RTBRISCOE 3.20 3.20 3.20 3.20 0.00 3.20 0.00 250,800 795,751.14 0.00 4.65 1.75
SCOA 7.10 7.10 7.10 7.10 0.00 7.10 0.00 24,332 185,549.70 0.00 7.10 2.26
SKYAVN 88.45 88.45 88.45 88.45 0.00 88.45 0.00 18,187 1,486,070.65 0.00 99.50 27.95
SOVRENINS 3.35 3.35 3.45 3.17 8.11 3.40 0.05 3,980,567 13,426,544.39 1.49 4.89 0.77
STACO 0.48 0.48 0.48 0.48 0.00 0.48 0.00 0 0.00 0.00 0.00 0.00
STANBIC 105.00 105.00 105.00 105.00 0.00 105.00 0.00 791,301 81,865,077.75 0.00 126.25 56.80
STERLINGNG 7.05 7.05 7.05 7.05 0.00 7.05 0.00 1,185,013 8,299,264.50 0.00 8.97 4.34
SUNUASSUR 4.01 4.01 4.01 4.01 0.00 4.01 0.00 169,648 721,805.09 0.00 11.65 3.92
TANTALIZER 2.33 2.33 2.33 2.26 3.00 2.33 0.00 7,330,254 16,953,903.35 0.00 3.45 1.53
THOMASWY 2.75 2.75 2.75 2.75 0.00 2.75 0.00 0 0.00 0.00 3.97 1.70
TOTAL 640.00 640.00 640.00 640.00 0.00 640.00 0.00 261,373 150,550,848.00 0.00 745.00 0.00
TRANSCOHOT 155.60 155.60 155.60 155.60 0.00 155.60 0.00 21,179 3,073,352.60 0.00 174.90 106.00
TRANSCORP 43.30 43.30 42.80 42.20 1.40 42.20 -1.10 1,717,608 72,975,852.30 -2.54 61.95 39.60
TRANSEXPR 2.15 2.15 2.15 2.15 0.00 2.15 0.00 16,800 39,648.00 0.00 2.20 1.38
TRANSPOWER 307.00 307.00 307.00 276.30 10.00 307.00 0.00 42,797,257 13,127,081,265.40 0.00 364.90 277.10
TRIPPLEG 4.42 4.42 4.42 4.42 0.00 4.42 0.00 37,462 149,127.16 0.00 6.05 1.70
UACN 80.80 80.80 83.00 83.00 0.00 83.00 2.20 474,573 39,402,643.10 2.72 106.80 22.10
UCAP 17.30 17.30 17.20 17.10 0.58 17.20 -0.10 3,722,307 63,942,442.75 -0.58 24.60 13.15
UNILEVER 72.00 72.00 72.00 72.00 0.00 72.00 0.00 1,249,893 84,627,699.75 0.00 80.00 26.65
UNIONDICON 5.90 5.90 5.90 5.90 0.00 5.90 0.00 65,512 389,140.60 0.00 12.20 4.40
UNITYBNK 1.51 1.51 1.51 1.51 0.00 1.51 0.00 0 0.00 0.00 0.00 0.00
UNIVINSURE 1.16 1.16 1.18 1.16 1.69 1.16 0.00 7,141,916 8,299,689.90 0.00 1.60 0.33
UPDC 5.05 5.05 5.00 4.85 3.00 5.00 -0.05 2,106,305 10,497,177.25 -0.99 9.55 1.40
UPL 6.00 6.00 6.00 6.00 0.00 6.00 0.00 59,934 347,010.50 0.00 7.43 3.10
VANLEER 5.45 5.45 5.45 5.45 0.00 5.45 0.00 0 0.00 0.00 0.00 0.00
VERITASKAP 1.75 1.75 1.78 1.78 0.00 1.78 0.03 897,158 1,609,573.94 1.71 3.06 0.86
VFDGROUP 10.30 10.30 10.30 10.30 0.00 10.30 0.00 1,418,768 14,878,057.80 0.00 19.00 6.68
VITAFOAM 90.00 90.00 90.00 90.00 0.00 90.00 0.00 563,908 50,159,381.10 0.00 94.35 21.60
WAPIC 2.95 2.95 3.03 2.77 8.58 2.93 -0.02 2,060,733 6,027,346.32 -0.68 4.91 1.19
WEMABANK 18.55 18.55 18.90 18.00 4.76 18.90 0.35 11,410,814 210,142,757.65 1.89 25.00 8.30
GREENWETF 380.00 380.00 380.00 364.00 4.21 370.00 -10.00 2,483 942,466.00 -2.63 540.00 180.00
MERGROWTH 665.62 665.62 732.18 665.62 9.09 732.18 66.56 253 171,729.91 10.00 1,177.08 340.00
MERVALUE 459.00 459.00 489.00 413.10 15.52 413.10 -45.90 3,836 1,637,791.10 -10.00 503.36 108.00
NEWGOLD 58,500.00 58,500.00 58,500.00 58,500.00 0.00 58,500.00 0.00 0 0.00 0.00 100,000.00 1,300.20
SIAMLETF40 847.12 847.12 847.12 847.12 0.00 847.12 0.00 0 0.00 0.00 864.10 265.00
STANBICETF30 1,275.75 1,275.75 1,400.00 1,148.18 17.98 1,400.00 124.25 8,182 9,606,842.22 9.74 1,810.09 252.85
VETBANK 14.30 14.30 14.40 13.85 3.81 14.00 -0.30 16,610 237,716.90 -2.10 18.00 10.20
VETGOODS 35.00 35.00 36.00 34.00 5.55 34.00 -1.00 13,719 479,845.00 -2.86 49.50 16.50
VETGRIF30 51.00 51.00 56.10 53.10 5.34 53.80 2.80 7,434 411,290.80 5.49 73.30 36.00
VETINDETF 69.30 69.30 76.23 63.00 17.35 63.00 -6.30 5,537 402,908.76 -9.09 84.60 32.81
VSPBONDETF 219.50 219.50 220.00 200.00 9.09 200.00 -19.50 6,879 1,396,677.00 -8.88 1,390.00 136.00
BAPLC 6.25 6.25 6.25 6.25 0.00 6.25 0.00 0 0.00 0.00 0.00 0.00
CHELLARAM 14.65 14.65 16.00 13.20 17.50 13.20 -1.45 671,703 9,731,713.15 -9.90 16.25 4.07
JULI 8.06 8.06 8.06 8.06 0.00 8.06 0.00 4,180 30,346.80 0.00 8.06 8.06
LIVINGTRUST 3.87 3.87 3.78 3.49 7.67 3.78 -0.09 1,851,758 6,524,617.56 -2.33 7.40 3.23
MCNICHOLS 2.80 2.80 2.95 2.70 8.47 2.95 0.15 3,550,001 10,102,586.20 5.36 4.74 1.40
MECURE 37.95 37.95 37.95 37.95 0.00 37.95 0.00 1,855,418 75,470,059.00 0.00 37.95 11.20
RONCHESS 81.00 81.00 81.00 81.00 0.00 81.00 0.00 0 0.00 0.00 0.00 0.00
TIP 11.90 11.90 12.80 12.65 1.17 12.75 0.85 3,349,453 42,490,635.15 7.14 17.74 2.20
FGB2026S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
NSP2031S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
NSP2034S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
ASI 147,950.59 147,950.59 149,436.48 147,521.98 1.28 147,950.59 0.00 829,406,324 40,979,060,628.62 0.00 149,436.50 147,522.00
NGX30 5,415.01 5,415.01 5,466.77 5,399.50 1.23 5,415.01 0.00 499,167,103 36,739,451,067.85 0.00 5,466.77 5,399.50
NGXAFRBVI 3,256.28 3,256.28 3,256.28 3,216.54 1.22 3,256.28 0.00 373,459,842 14,298,781,327.55 0.00 3,256.28 3,216.54
NGXAFRHDYI 21,069.44 21,069.44 21,069.44 20,885.91 0.87 21,069.44 0.00 392,141,392 14,563,599,293.76 0.00 21,069.44 20,885.91
NGXASEM 1,392.88 1,392.88 1,392.88 1,392.88 0.00 1,392.88 0.00 0 0.00 0.00 1,599.25 1,262.95
NGXBNK 1,432.07 1,432.07 1,432.07 1,417.96 0.98 1,432.07 0.00 408,581,540 15,115,189,709.15 0.00 1,432.07 1,417.96
NGXCG 4,007.05 4,007.05 4,050.64 4,003.38 1.16 4,007.05 0.00 496,383,548 24,456,005,193.38 0.00 4,050.64 4,003.38
NGXCNSMRGDS 3,512.23 3,512.23 3,566.12 3,512.23 1.51 3,512.23 0.00 78,279,334 3,241,176,858.50 0.00 3,566.12 3,512.23
NGXCOMMDTY 1,172.91 1,172.91 1,172.91 1,153.67 1.64 1,172.91 0.00 44,009,089 14,622,913,672.70 0.00 1,172.91 1,153.67
NGXGROWTH 17,967.20 17,967.20 18,103.41 17,825.28 1.53 17,914.87 -52.33 11,282,513 144,349,957.86 -0.29 18,103.41 17,825.28
NGXINDUSTR 5,524.89 5,524.89 5,525.20 5,524.89 0.00 5,524.89 0.00 32,075,188 2,007,941,648.27 0.00 5,525.20 5,524.89
NGXINS 1,130.30 1,130.30 1,138.40 1,099.41 3.42 1,130.30 0.00 94,223,715 379,367,370.43 0.00 1,138.40 1,099.41
NGXLOTUSISLM 13,000.85 13,000.85 13,197.20 13,000.85 1.48 13,000.85 0.00 17,121,920 5,935,282,785.86 0.00 13,197.20 13,000.85
NGXMAINBOARD 7,069.46 7,069.46 7,095.30 7,038.05 0.80 7,069.46 0.00 446,714,410 23,279,866,681.10 0.00 7,095.30 7,038.05
NGXMERIGRW 9,940.30 9,940.30 9,940.30 9,797.14 1.44 9,940.30 0.00 49,424,878 3,282,451,988.15 0.00 9,940.30 9,797.14
NGXMERIVAL 12,773.07 12,773.07 12,786.55 12,707.88 0.61 12,773.07 0.00 395,214,323 15,477,441,722.35 0.00 12,786.55 12,707.88
NGXOILGAS 2,683.11 2,683.11 2,683.11 2,680.61 0.09 2,683.11 0.00 3,954,550 1,510,728,476.80 0.00 2,683.11 2,680.61
NGXPENBRD 2,782.38 2,782.38 2,809.50 2,773.91 1.26 2,782.38 0.00 664,966,283 39,653,260,083.92 0.00 2,809.50 2,773.91
NGXPENSION 6,818.35 6,818.35 6,869.30 6,810.30 0.85 6,818.35 0.00 523,745,855 38,549,854,950.24 0.00 6,869.30 6,810.30
NGXPREMIUM 15,116.34 15,116.34 15,453.03 15,097.52 2.30 15,116.35 0.01 369,645,682 17,546,747,586.55 0.00 15,453.03 15,097.52
NGXSOVBND 659.64 659.64 659.64 659.64 0.00 659.64 0.00 0 0.00 0.00 674.11 601.54
FFFBNBALF 146.14 146.14 146.14 146.14 0.00 146.14 0.00 0 0.00 0.00 0.00 0.00
FFFBNFIF 1,234.59 1,234.59 1,234.59 1,234.59 0.00 1,234.59 0.00 0 0.00 0.00 0.00 0.00
FFFBNMMF 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FFFRONTIER 121.43 121.43 121.43 121.43 0.00 121.43 0.00 0 0.00 0.00 0.00 0.00
FFFSDHCGF 3,002.68 3,002.68 3,002.68 3,002.68 0.00 3,002.68 0.00 0 0.00 0.00 0.00 0.00
FFFSDHCIF 2,858.81 2,858.81 2,858.81 2,858.81 0.00 2,858.81 0.00 0 0.00 0.00 0.00 0.00
FFIONEABMM 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FFIONEVBF 2.15 2.15 2.15 2.15 0.00 2.15 0.00 0 0.00 0.00 0.00 0.00
FFIONEVGIF 1.00 1.00 1.00 1.00 0.00 1.00 0.00 0 0.00 0.00 0.00 0.00
FFLEGYDTFD 3.35 3.35 3.35 3.35 0.00 3.35 0.00 0 0.00 0.00 0.00 0.00
FFLEGYEYFD 1.18 1.18 1.18 1.18 0.00 1.18 0.00 0 0.00 0.00 0.00 0.00
FFLEGYMMFD 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FFLEGYUBFD 1.04 1.04 1.04 1.04 0.00 1.04 0.00 0 0.00 0.00 0.00 0.00
FFSFSFIXED 1.03 1.03 1.03 1.03 0.00 1.03 0.00 0 0.00 0.00 0.00 0.00
FFUNCAPBDF 1.65 1.65 1.65 1.65 0.00 1.65 0.00 0 0.00 0.00 0.00 0.00
FFUNCAPBLF 1.23 1.23 1.23 1.23 0.00 1.23 0.00 0 0.00 0.00 0.00 0.00
FFUNCAPEBF 109.30 109.30 109.30 109.30 0.00 109.30 0.00 0 0.00 0.00 0.00 0.00
FFUNCAPEQF 0.72 0.72 0.72 0.72 0.00 0.72 0.00 0 0.00 0.00 0.00 0.00
FFUNCAPMMF 1.00 1.00 1.00 1.00 0.00 1.00 0.00 0 0.00 0.00 0.00 0.00
FFUNCAPWFF 1.12 1.12 1.12 1.12 0.00 1.12 0.00 0 0.00 0.00 0.00 0.00
FGSUK2025S2 96.00 96.00 96.00 96.00 0.00 96.00 0.00 0 0.00 0.00 100.00 90.01
FGSUK2027S3 92.00 92.00 92.00 92.00 0.00 92.00 0.00 0 0.00 0.00 94.93 72.00
FGSUK2031S4 89.80 89.80 89.80 89.80 0.00 89.80 0.00 0 0.00 0.00 119.00 73.04
FGSUK2032S5 109.00 109.00 109.00 109.00 0.00 109.00 0.00 0 0.00 0.00 109.95 91.00
FGSUK2033S6 100.00 100.00 98.00 98.00 0.00 98.00 -2.00 400 392,000.40 -2.00 114.10 16.91
FHSUK202801 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FHSUK202902 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
JAIZBANK 4.55 4.55 4.99 4.10 17.83 4.10 -0.45 12,874,142 61,714,918.79 -9.89 5.50 3.80
LASUK2030S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
LOTUSHAL15 90.00 90.00 89.00 81.00 8.98 89.00 -1.00 11,245 954,760.60 -1.11 200.01 1.00
TAJSUKS1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 99.99
TAJSUKS2 97.00 97.00 97.00 97.00 0.00 97.00 0.00 0 0.00 0.00 100.00 95.00
ACCESSCORP 20.20 21.00 21.50 20.05 6.74 21.05 0.85 108,912,160 2,194,169,264.10 4.21 28.95 19.90
DANGCEM 614.90 614.90 653.40 554.00 15.21 554.00 -60.90 1,758,410 1,090,518,174.90 -9.90 665.00 349.20
FIRSTHOLDCO 31.35 31.35 31.60 31.00 1.89 31.45 0.10 14,941,002 466,199,932.75 0.32 37.50 23.55
MTNN 495.70 495.70 545.20 531.70 2.47 545.20 49.50 4,285,939 2,273,185,807.40 9.99 545.20 175.00
SEPLAT 5,809.00 5,809.00 5,809.00 5,809.00 0.00 5,809.00 0.00 141,185 753,599,718.40 0.00 5,917.20 4,964.40
UBA 40.00 40.00 44.00 39.00 11.36 39.95 -0.05 26,119,366 1,054,462,561.80 -0.13 50.55 30.50
WAPCO 140.00 140.00 140.00 140.00 0.00 140.00 0.00 1,471,835 205,229,916.10 0.00 154.30 64.80
ZENITHBANK 64.45 64.45 70.85 58.05 18.06 58.05 -6.40 57,712,971 3,687,949,994.20 -9.93 78.50 43.00
SFSREIT 418.75 418.75 418.75 418.75 0.00 418.75 0.00 990 418,668.50 0.00 418.75 197.35
UHOMREIT 51.85 51.85 51.85 51.85 0.00 51.85 0.00 17,098 866,101.50 0.00 64.00 40.25
UPDCREIT 6.85 6.85 7.00 7.00 0.00 7.00 0.15 940,564 6,572,069.10 2.19 9.45 4.85
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,452.65
GBP GBP/NGN 1,945.59
CAD CAD/NGN 1,054.29
CNY CNY/NGN 205.81
AUD AUD/NGN 967.82
XOF XOF/NGN 2.60
XAF XAF/NGN 2.60
GHS GHS/NGN 126.47
AED AED/NGN 395.55
ZAR ZAR/NGN 86.14
JPY JPY/NGN 9.34
KES KES/NGN 11.27
EGP EGP/NGN 30.56
INR INR/NGN 16.10
AUD AUD/NGN 967.82
CHF CHF/NGN 1,827.98
DZD DZD/NGN 11.20
MAD MAD/NGN 157.95
AOA AOA/NGN 1.59
TZS TZS/NGN 0.59
BWP BWP/NGN 109.71
ETB ETB/NGN 9.33
NAD NAD/NGN 85.72
SDG SDG/NGN 2.42
MZN MZN/NGN 22.73
SLL SLL/NGN 0.07
MWK MWK/NGN 0.84
BIF BIF/NGN 0.49
GNF GNF/NGN 0.17
LRD LRD/NGN 8.21
SZL SZL/NGN 85.73
CVE CVE/NGN 15.43
RWF RWF/NGN 1.00
DJF DJF/NGN 8.17
ERN ERN/NGN 96.84
ZMW ZMW/NGN 62.84


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.