ACADEMY -9.60 CADBURY -7.35 CAVERTON -1.46 CUTIX -2.56 ETERNA -4.88 FCMB -2.95 GTCO -1.00 HMCALL -2.22 INFINITY -2.60 INTBREW -4.48 LEGENDINT -2.34 NB -0.07 PZ -4.65 TANTALIZER -3.82 UCAP -1.46 VETGOODS -8.45 VSPBONDETF -13.13 LIVINGTRUST -9.86 MECURE -9.20 ACCESSCORP -1.62 FIRSTHOLDCO -4.76 WAPCO -1.68 ZENITHBANK -1.30 UPDCREIT -9.63 JULI 0.00 SMURFIT 0.00 ABBEYBDS 9.87 ABCTRANS 0.00 AFRINSURE 0.00 AFRIPRUD 0.00 AFROMEDIA 0.00 AIICO 10.00 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 1.17 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 10.00 BUAFOODS 0.00 CAP 1.49 CHAMPION 8.29 CHAMS 9.74 CILEASING 9.69 CONHALLPLC 7.23 CONOIL 0.00 CORNERST 9.79 CUSTODIAN 0.00 CWG 3.24 DAARCOMM 0.00 DANGSUGAR 0.00 DEAPCAP 0.83 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 0.47 ENAMELWA 10.00 ETI 4.41 ETRANZACT 0.00 EUNISELL 2.17 FIDELITYBK 1.42 FIDSON 0.00 FTGINSURE 0.00 FTNCOCOA 1.48 GEREGU 0.00 GOLDBREW 0.00 GUINEAINS 8.99 GUINNESS 0.00 HONYFLOUR 8.16 IKEJAHOTEL 0.00 IMG 0.00 INTENEGINS 9.77 JAPAULGOLD 3.27 JBERGER 0.00 JOHNHOLT 9.85 LASACO 9.79 LEARNAFRCA 0.00 LINKASSURE 9.66 LIVESTOCK 0.00 MANSARD 0.00 MAYBAKER 5.03 MBENEFIT 10.00 MEYER 0.00 MORISON 0.00 MULTITREX 0.00 MULTIVERSE 0.00 NAHCO 1.93 NASCON 0.00 NCR 0.00 NEIMETH 10.00 NEM 6.30 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NPFMCRFBK 9.68 NSLTECH 5.81 OANDO 5.69 OKOMUOIL 0.00 OMATEK 7.76 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 9.52 REDSTAREX 0.00 REGALINS 8.99 ROYALEX 9.70 RTBRISCOE 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 9.57 STACO 0.00 STANBIC 0.00 STERLINGNG 9.93 SUNUASSUR 10.00 THOMASWY 9.72 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 1.40 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 2.99 UNILEVER 7.38 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 9.21 UPDC 0.17 UPL 0.00 VANLEER 0.00 VERITASKAP 9.87 VFDGROUP 0.75 VITAFOAM 0.00 WAPIC 9.68 WEMABANK 0.40 GREENWETF 9.15 MERGROWTH 10.00 MERVALUE 0.00 NEWGOLD 0.00 SIAMLETF40 10.00 STANBICETF30 9.99 VETBANK 0.00 VETGRIF30 0.00 VETINDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 MCNICHOLS 0.58 RONCHESS 0.00 TIP 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 JAIZBANK 8.59 LOTUSHAL15 0.09 DANGCEM 0.00 MTNN 0.00 SEPLAT 0.00 UBA 0.00 SFSREIT 0.00 UHOMREIT 0.00
ASI

Price: 144,796.37

Change: 0.50%

Stock Price List

Symbol PClose Open High Low %Spread Close Chg Volume Value %Chg WkHigh52 WkLow52
JULI 10.00 10.00 10.00 10.00 0.00 10.00 0.00 61,535 565,315.50 0.00 10.00 8.40
SMURFIT 0.72 0.72 0.72 0.72 0.00 0.72 0.00 0 0.00 0.00 0.72 0.22
ABB2026S0 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
ABC2027S0 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
ADBB2021S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
ADV2028S1A 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
ADV2031S1B 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
AXA2027S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
BAU2021S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
BUA2027S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
CEMC2045S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
CIL2028S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
CMB2025S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
CSF2025S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
DAN2026S1TB 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
DAN2027S2TA 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
DAN2028S1TC 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
DAN2029S2TB 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
DAN2032S2TC 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
DAN2034S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
DIF2029S1TA 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
DIF2032S1TB 20.00 20.00 20.00 20.00 0.00 20.00 0.00 0 0.00 0.00 100.00 20.00
DIF2032S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
EKI2020S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
EPF2026S1 96.73 96.73 96.73 96.73 0.00 96.73 0.00 0 0.00 0.00 96.73 96.73
FBQ2030S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG112034S2 73.10 73.10 73.10 73.10 0.00 73.10 0.00 0 0.00 0.00 73.71 72.99
FG132026S1 80.00 80.00 81.00 81.00 0.00 81.00 1.00 5,000 4,050,000.00 1.25 100.00 70.00
FG132036S2 20.00 20.00 20.00 20.00 0.00 20.00 0.00 0 0.00 0.00 25.00 20.00
FG142027S1 119.00 119.00 119.00 119.00 0.00 119.00 0.00 0 0.00 0.00 120.00 70.00
FG142037S2 89.60 89.60 89.60 89.60 0.00 89.60 0.00 0 0.00 0.00 89.60 89.60
FG152028S1 99.00 99.00 99.00 99.00 0.00 99.00 0.00 0 0.00 0.00 100.00 50.00
FG162029S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 40.00
FG162049S2 95.00 95.00 95.00 95.00 0.00 95.00 0.00 0 0.00 0.00 0.00 0.00
FG172035S1 20.00 20.00 20.00 20.00 0.00 20.00 0.00 0 0.00 0.00 0.00 0.00
FG172045S3 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG172050S2 105.00 105.00 105.00 105.00 0.00 105.00 0.00 0 0.00 0.00 0.00 0.00
FG182032S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG182042S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG192033S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG192038S2 97.00 97.00 97.00 97.00 0.00 97.00 0.00 14,758 14,315,245.24 0.00 97.00 50.00
FG192053S3 99.32 99.32 99.32 99.32 0.00 99.32 0.00 0 0.00 0.00 99.32 91.05
FG202027S3 102.23 102.23 102.23 102.23 0.00 102.23 0.00 0 0.00 0.00 102.23 101.69
FG202029S5 102.96 102.96 102.96 102.96 0.00 102.96 0.00 0 0.00 0.00 103.59 96.33
FG202031S1 108.75 108.75 108.75 108.75 0.00 108.75 0.00 0 0.00 0.00 110.49 87.00
FG202033S6 111.00 111.00 111.00 111.00 0.00 111.00 0.00 0 0.00 0.00 111.00 91.82
FG202034S2 112.70 112.70 112.70 112.70 0.00 112.70 0.00 0 0.00 0.00 112.70 89.63
FG212035S1 113.00 113.00 113.00 113.00 0.00 113.00 0.00 0 0.00 0.00 113.00 112.00
FG5B2028S5 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG6B2029S3 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG6B2029S5 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG7B2030S3 70.50 70.50 70.50 70.50 0.00 70.50 0.00 0 0.00 0.00 0.00 0.00
FGEUR2025S5 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2027S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2028S10 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2029S4 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2030S8 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2031S6 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2032S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2033S11 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2038S7 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2047S3 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2049S4 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2051S12 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGS202038 102.00 102.00 102.00 102.00 0.00 102.00 0.00 0 0.00 0.00 0.00 0.00
FGS202139 85.00 85.00 85.00 85.00 0.00 85.00 0.00 0 0.00 0.00 0.00 0.00
FGS202524 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 0.00 0.00
FGS202526 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 100.00
FGS202528 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 0.00 0.00
FGS202530 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 70.00 70.00
FGS202532 105.72 105.72 105.72 105.72 0.00 105.72 0.00 0 0.00 0.00 105.72 105.72
FGS202547 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGS202549 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 72.00 70.00
FGS202551 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 60.00
FGS202553 80.00 80.00 80.00 80.00 0.00 80.00 0.00 0 0.00 0.00 80.00 80.00
FGS202555 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 70.00 70.00
FGS202634 60.00 60.00 60.00 60.00 0.00 60.00 0.00 0 0.00 0.00 0.00 0.00
FGS202636 65.00 65.00 65.00 65.00 0.00 65.00 0.00 0 0.00 0.00 66.00 65.00
FGS202638 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 100.00 60.00
FGS202640 65.00 65.00 65.00 65.00 0.00 65.00 0.00 0 0.00 0.00 65.00 65.00
FGS202642 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 70.00 65.00
FGS202644 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 100.00 30.00
FGS202646 60.10 60.10 60.10 60.10 0.00 60.10 0.00 0 0.00 0.00 90.00 50.00
FGS202648 80.00 80.00 80.00 80.00 0.00 80.00 0.00 0 0.00 0.00 0.00 0.00
FGS202650 90.26 90.26 99.00 90.47 8.62 99.00 8.74 3,620 3,327,771.00 9.69 120.00 50.00
FGS202652 60.00 60.00 60.00 60.00 0.00 60.00 0.00 0 0.00 0.00 0.00 0.00
FGS202654 65.00 65.00 65.00 65.00 0.00 65.00 0.00 0 0.00 0.00 101.01 60.00
FGS202656 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.10 60.00
FGS202657 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 70.00 70.00
FGS202659 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 110.00 55.00
FGS202661 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 100.00
FGS202663 80.00 80.00 80.00 80.00 0.00 80.00 0.00 0 0.00 0.00 116.09 70.00
FGS202665 94.00 94.00 94.00 94.00 0.00 94.00 0.00 0 0.00 0.00 100.00 70.00
FGS202667 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 120.00 70.00
FGS202669 96.31 96.31 96.31 96.31 0.00 96.31 0.00 0 0.00 0.00 125.00 70.00
FGS202671 71.00 71.00 71.00 71.00 0.00 71.00 0.00 0 0.00 0.00 100.00 71.00
FGS202673 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 100.00
FGS202675 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 85.00
FGS202677 110.00 110.00 110.00 110.00 0.00 110.00 0.00 0 0.00 0.00 110.00 110.00
FGS202679 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 100.00
FGS202758 79.80 79.80 79.80 79.80 0.00 79.80 0.00 0 0.00 0.00 120.00 30.00
FGS202760 98.00 98.00 99.00 99.00 0.00 99.00 1.00 10 9,899.99 1.02 120.00 50.00
FGS202762 94.64 94.64 94.64 94.64 0.00 94.64 0.00 0 0.00 0.00 100.00 50.00
FGS202764 130.00 130.00 130.00 130.00 0.00 130.00 0.00 0 0.00 0.00 135.00 60.00
FGS202766 102.00 102.00 102.00 102.00 0.00 102.00 0.00 0 0.00 0.00 150.00 50.00
FGS202768 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 148.00 50.00
FGS202770 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 130.00 26.62
FGS202772 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 125.00 30.00
FGS202774 105.00 105.00 105.00 105.00 0.00 105.00 0.00 0 0.00 0.00 130.00 50.00
FGS202776 57.57 57.57 57.57 57.57 0.00 57.57 0.00 0 0.00 0.00 100.00 30.00
FGS202778 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 30.00
FGS202780 101.00 101.00 101.00 101.00 0.00 101.00 0.00 0 0.00 0.00 101.00 30.00
FGS202781 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGS202783 48.79 48.79 48.79 48.79 0.00 48.79 0.00 0 0.00 0.00 48.79 48.79
FGS202785 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGS202787 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGS202789 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGS202791 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGS202882 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGS202884 80.00 80.00 50.00 50.00 0.00 50.00 -30.00 10 5,000.00 -37.50 80.00 50.00
FGS202886 120.00 120.00 120.00 91.51 23.74 91.51 -28.49 11 10,350.67 -23.74 150.00 91.51
FGS202888 112.00 112.00 112.00 112.00 0.00 112.00 0.00 0 0.00 0.00 130.00 112.00
FGS202890 90.00 90.00 90.00 90.00 0.00 90.00 0.00 0 0.00 0.00 100.00 50.00
FGS202892 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 100.00
FID2031S1 69.23 69.23 69.23 69.23 0.00 69.23 0.00 0 0.00 0.00 69.23 69.23
FMN2026S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FMN2029S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
IAO2026S1 97.29 97.29 97.29 97.29 0.00 97.29 0.00 0 0.00 0.00 97.29 97.29
LAB2027T2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
LAB2027T4 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
LAB2031S4 80.00 80.00 80.00 80.00 0.00 80.00 0.00 0 0.00 0.00 80.00 80.00
LAB2033S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
LFZ2041S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
LFZ2042S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
MCI2026S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
NAB2021S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
NMR2027S3 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
NMR2030S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
NMR2033S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
NOVA2027S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
ODB2027S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
OSB2020S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
PBS2026S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
SIM2025S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
TSL2030S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
TSL2035S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
UBN2029S3 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
ABBEYBDS 5.27 5.27 5.79 5.79 0.00 5.79 0.52 441,209 2,554,596.60 9.87 9.85 2.28
ABCTRANS 4.89 4.89 4.89 4.89 0.00 4.89 0.00 564,920 2,747,678.46 0.00 6.25 0.76
ACADEMY 9.90 9.90 8.95 8.95 0.00 8.95 -0.95 1,515,035 13,767,780.46 -9.60 11.26 2.00
AFRINSURE 0.20 0.20 0.20 0.20 0.00 0.20 0.00 0 0.00 0.00 0.00 0.00
AFRIPRUD 15.85 15.85 16.00 15.85 0.93 15.85 0.00 4,468,160 71,293,893.40 0.00 18.15 4.20
AFROMEDIA 0.24 0.24 0.24 0.24 0.00 0.24 0.00 0 0.00 0.00 0.00 0.00
AIICO 2.40 2.40 2.64 2.40 9.09 2.64 0.24 97,102,896 255,285,291.60 10.00 2.64 1.03
AIRTELAFRI 2,310.50 2,310.50 2,310.50 2,310.50 0.00 2,310.50 0.00 84,469 214,677,963.50 0.00 2,372.50 2,372.50
ALEX 7.15 7.15 7.15 7.15 0.00 7.15 0.00 15,986 114,649.90 0.00 0.00 0.00
ARADEL 514.00 514.00 520.00 517.00 0.57 520.00 6.00 1,690,754 874,442,577.20 1.17 850.10 401.10
ASOSAVINGS 0.50 0.50 0.50 0.50 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
AUSTINLAZ 2.34 2.34 2.34 2.34 0.00 2.34 0.00 91,294 198,230.54 0.00 2.74 1.59
AVAIF 1,000,000.00 1,000,000.00 1,000,000.00 1,000,000.00 0.00 1,000,000.00 0.00 0 0.00 0.00 0.00 0.00
BERGER 35.00 35.00 35.00 35.00 0.00 35.00 0.00 652,825 22,997,114.20 0.00 37.50 13.00
BETAGLAS 408.50 408.50 408.50 408.50 0.00 408.50 0.00 424,651 170,098,726.15 0.00 408.50 44.50
BUACEMENT 155.00 155.00 170.50 160.00 6.15 170.50 15.50 4,637,777 774,732,871.70 10.00 170.50 83.70
BUAFOODS 528.90 528.90 528.90 528.90 0.00 528.90 0.00 138,596 71,634,515.40 0.00 528.90 342.00
CADBURY 68.00 68.00 63.40 62.50 1.41 63.00 -5.00 4,534,064 285,849,756.60 -7.35 73.90 16.40
CAP 67.00 67.00 68.00 68.00 0.00 68.00 1.00 809,558 54,299,146.70 1.49 71.90 30.90
CAVERTON 6.85 6.85 6.95 6.75 2.87 6.75 -0.10 3,456,717 23,602,850.56 -1.46 8.98 1.25
CHAMPION 13.75 13.75 14.89 14.45 2.95 14.89 1.14 2,374,298 34,398,645.45 8.29 16.00 2.77
CHAMS 2.67 2.67 2.93 2.66 9.21 2.93 0.26 11,018,051 31,316,745.76 9.74 3.65 1.81
CILEASING 6.40 6.40 7.04 6.60 6.25 7.02 0.62 4,338,555 29,514,413.49 9.69 9.64 3.16
CONHALLPLC 3.46 3.46 3.80 3.60 5.26 3.71 0.25 21,082,652 79,131,033.82 7.23 4.22 1.23
CONOIL 234.50 234.50 234.50 234.50 0.00 234.50 0.00 186,992 39,622,061.00 0.00 387.20 139.00
CORNERST 4.39 4.39 4.82 4.41 8.50 4.82 0.43 7,973,554 38,167,592.07 9.79 4.98 2.02
CUSTODIAN 39.15 39.15 39.15 39.15 0.00 39.15 0.00 1,810,594 76,814,389.80 0.00 39.15 11.25
CUTIX 3.90 3.90 3.90 3.75 3.84 3.80 -0.10 8,014,394 30,615,967.34 -2.56 5.10 2.10
CWG 17.00 17.00 17.55 17.00 3.13 17.55 0.55 3,670,965 62,754,190.45 3.24 19.60 4.95
DAARCOMM 0.87 0.87 0.87 0.87 0.00 0.87 0.00 1,147,774 987,892.62 0.00 1.02 0.39
DANGSUGAR 62.00 62.00 64.80 62.00 4.32 62.00 0.00 11,942,401 751,392,637.20 0.00 75.60 28.55
DEAPCAP 1.20 1.20 1.21 1.18 2.47 1.21 0.01 3,033,522 3,642,844.53 0.83 1.60 0.39
DUNLOP 0.20 0.20 0.20 0.20 0.00 0.20 0.00 0 0.00 0.00 0.00 0.00
EKOCORP 5.80 5.80 5.80 5.80 0.00 5.80 0.00 0 0.00 0.00 0.00 0.00
ELLAHLAKES 10.65 10.65 11.20 10.40 7.14 10.70 0.05 18,999,165 205,389,538.51 0.47 13.80 2.70
ENAMELWA 27.00 27.00 29.70 29.70 0.00 29.70 2.70 128,664 3,802,714.40 10.00 29.70 18.50
ETERNA 39.95 39.95 38.10 38.00 0.26 38.00 -1.95 664,890 25,468,273.90 -4.88 49.95 17.60
ETI 34.00 34.00 35.50 35.50 0.00 35.50 1.50 2,215,493 78,127,064.95 4.41 37.50 20.45
ETRANZACT 9.00 9.00 9.00 9.00 0.00 9.00 0.00 468,311 4,213,298.00 0.00 10.05 4.80
EUNISELL 23.00 23.00 25.30 23.50 7.11 23.50 0.50 514,041 12,435,502.30 2.17 25.30 2.61
FCMB 11.85 11.85 12.30 11.50 6.50 11.50 -0.35 42,019,266 497,886,211.00 -2.95 12.90 6.95
FIDELITYBK 21.20 21.20 21.50 21.00 2.32 21.50 0.30 59,213,648 1,247,441,167.85 1.42 22.45 10.00
FIDSON 43.90 43.90 43.90 43.90 0.00 43.90 0.00 1,936,682 77,656,129.85 0.00 47.00 12.40
FTGINSURE 0.20 0.20 0.20 0.20 0.00 0.20 0.00 0 0.00 0.00 0.00 0.00
FTNCOCOA 6.10 6.10 6.19 6.10 1.45 6.19 0.09 4,855,224 29,904,851.98 1.48 8.25 1.38
GEREGU 1,141.50 1,141.50 1,141.50 1,141.50 0.00 1,141.50 0.00 4,118 4,230,833.20 0.00 1,150.00 999.00
GOLDBREW 7.10 7.10 7.10 7.10 0.00 7.10 0.00 0 0.00 0.00 8.64 3.40
GTCO 100.00 100.00 101.50 99.00 2.46 99.00 -1.00 39,035,764 3,925,810,414.00 -1.00 103.20 44.30
GUINEAINS 0.89 0.89 0.97 0.89 8.24 0.97 0.08 23,779,317 22,462,304.44 8.99 1.23 0.32
GUINNESS 117.05 117.05 117.05 117.05 0.00 117.05 0.00 80,269 10,334,633.75 0.00 117.05 61.20
HMCALL 4.50 4.50 4.40 4.30 2.27 4.40 -0.10 1,488,245 6,526,483.55 -2.22 6.78 4.00
HONYFLOUR 24.50 24.50 26.50 24.50 7.54 26.50 2.00 3,444,543 88,225,170.95 8.16 30.20 3.49
IKEJAHOTEL 20.50 20.50 20.50 20.50 0.00 20.50 0.00 259,756 5,565,430.70 0.00 23.10 6.80
IMG 37.65 37.65 37.65 37.65 0.00 37.65 0.00 32,051 1,154,906.20 0.00 42.45 15.68
INFINITY 7.70 7.70 7.50 7.50 0.00 7.50 -0.20 203,000 1,522,800.00 -2.60 7.70 7.00
INTBREW 14.50 14.50 14.50 13.85 4.48 13.85 -0.65 6,163,055 87,085,460.25 -4.48 16.20 3.70
INTENEGINS 2.15 2.15 2.36 2.15 8.89 2.36 0.21 3,276,637 7,545,739.60 9.77 2.61 1.20
JAPAULGOLD 2.75 2.75 2.90 2.78 4.13 2.84 0.09 27,724,796 78,713,794.38 3.27 3.66 1.56
JBERGER 126.00 126.00 126.00 126.00 0.00 126.00 0.00 65,245 7,630,474.60 0.00 172.60 100.00
JOHNHOLT 6.60 6.60 7.25 7.25 0.00 7.25 0.65 899,699 6,479,164.65 9.85 11.00 2.75
LASACO 2.86 2.86 3.14 2.95 6.05 3.14 0.28 23,127,677 70,917,033.19 9.79 4.09 1.92
LEARNAFRCA 5.70 5.70 5.70 5.70 0.00 5.70 0.00 192,110 1,199,836.03 0.00 7.00 2.93
LEGENDINT 6.40 6.40 6.25 6.25 0.00 6.25 -0.15 3,231,706 19,520,559.71 -2.34 10.00 5.31
LINKASSURE 1.45 1.45 1.59 1.36 14.46 1.59 0.14 64,033,211 101,338,550.29 9.66 1.59 0.71
LIVESTOCK 8.10 8.10 8.45 8.00 5.32 8.10 0.00 9,910,141 80,060,631.60 0.00 10.83 2.06
MANSARD 11.00 11.00 11.00 11.00 0.00 11.00 0.00 1,446,484 17,342,556.05 0.00 13.18 5.00
MAYBAKER 16.90 16.90 17.75 16.90 4.78 17.75 0.85 1,270,034 21,835,061.90 5.03 18.80 6.50
MBENEFIT 2.00 2.20 2.20 2.20 0.00 2.20 0.20 4,642,830 10,214,226.00 10.00 2.20 0.67
MEYER 16.50 16.50 16.50 16.50 0.00 16.50 0.00 82,156 1,381,057.00 0.00 25.25 5.83
MORISON 3.22 3.22 3.22 3.22 0.00 3.22 0.00 0 0.00 0.00 4.01 2.93
MULTITREX 0.36 0.36 0.36 0.36 0.00 0.36 0.00 0 0.00 0.00 0.00 0.00
MULTIVERSE 10.85 10.85 10.85 10.85 0.00 10.85 0.00 95,110 967,475.50 0.00 12.35 4.60
NAHCO 108.90 108.90 111.00 108.90 1.89 111.00 2.10 1,403,739 154,824,835.60 1.93 117.00 33.25
NASCON 99.50 99.50 99.50 99.50 0.00 99.50 0.00 2,767,019 269,763,773.00 0.00 108.00 28.00
NB 76.00 76.00 75.95 75.95 0.00 75.95 -0.05 4,084,638 308,357,362.35 -0.07 78.70 26.00
NCR 7.25 7.25 7.25 7.25 0.00 7.25 0.00 10 79.50 0.00 7.30 4.27
NEIMETH 7.00 7.00 7.70 7.20 6.49 7.70 0.70 3,317,746 24,886,920.02 10.00 10.42 1.76
NEM 25.40 25.40 27.00 25.40 5.92 27.00 1.60 1,533,035 40,732,049.05 6.30 27.00 7.50
NESTLE 1,890.00 1,890.00 1,890.00 1,890.00 0.00 1,890.00 0.00 23,242 44,313,421.20 0.00 1,890.00 805.00
NGXGROUP 70.00 70.00 70.00 70.00 0.00 70.00 0.00 994,717 69,499,970.40 0.00 79.80 20.30
NIDF 113.00 113.00 113.00 113.00 0.00 113.00 0.00 156,794 17,724,691.50 0.00 118.00 101.60
NNFM 93.15 93.15 93.15 93.15 0.00 93.15 0.00 90,002 7,720,200.40 0.00 138.90 31.35
NPFMCRFBK 3.10 3.10 3.40 3.15 7.35 3.40 0.30 4,055,457 13,518,809.11 9.68 3.42 1.46
NSLTECH 0.86 0.86 0.93 0.86 7.52 0.91 0.05 6,515,943 5,896,484.78 5.81 1.33 0.34
OANDO 51.00 51.00 54.00 52.00 3.70 53.90 2.90 3,932,500 208,099,148.85 5.69 98.40 26.00
OKOMUOIL 1,050.00 1,050.00 1,050.00 1,050.00 0.00 1,050.00 0.00 416,513 471,815,281.70 0.00 1,050.00 338.10
OMATEK 1.16 1.16 1.27 1.21 4.72 1.25 0.09 4,058,187 5,094,740.15 7.76 1.89 0.53
PHARMDEKO 1.83 1.83 1.83 1.83 0.00 1.83 0.00 0 0.00 0.00 0.00 0.00
PREMPAINTS 10.00 10.00 10.00 10.00 0.00 10.00 0.00 0 0.00 0.00 0.00 0.00
PRESCO 1,550.00 1,550.00 1,550.00 1,550.00 0.00 1,550.00 0.00 71,451 107,325,419.50 0.00 1,550.00 425.00
PRESTIGE 1.26 1.26 1.38 1.30 5.79 1.38 0.12 4,577,374 6,166,798.45 9.52 1.60 0.48
PZ 43.00 43.00 41.00 41.00 0.00 41.00 -2.00 3,448,006 137,815,264.20 -4.65 43.35 15.25
REDSTAREX 12.40 12.40 12.40 12.40 0.00 12.40 0.00 42,811 506,375.25 0.00 14.35 3.50
REGALINS 0.89 0.89 0.97 0.89 8.24 0.97 0.08 22,802,852 21,780,150.17 8.99 1.05 0.27
ROYALEX 1.65 1.65 1.81 1.81 0.00 1.81 0.16 14,726,763 26,655,441.03 9.70 1.81 0.56
RTBRISCOE 3.85 3.85 3.85 3.85 0.00 3.85 0.00 877,817 3,254,009.44 0.00 4.65 0.84
SCOA 5.00 5.00 5.00 5.00 0.00 5.00 0.00 44,313 232,738.00 0.00 5.39 1.71
SKYAVN 90.05 90.05 90.05 90.05 0.00 90.05 0.00 227,045 20,058,433.95 0.00 90.05 21.10
SOVRENINS 1.88 1.88 2.06 1.99 3.39 2.06 0.18 12,667,373 25,969,622.08 9.57 2.27 0.50
STACO 0.48 0.48 0.48 0.48 0.00 0.48 0.00 0 0.00 0.00 0.00 0.00
STANBIC 101.00 101.00 103.00 101.00 1.94 101.00 0.00 10,643,272 1,094,936,802.40 0.00 103.00 52.95
STERLINGNG 6.75 6.80 7.42 6.80 8.35 7.42 0.67 10,857,119 80,193,321.52 9.93 7.42 3.75
SUNUASSUR 4.40 4.40 4.84 4.60 4.95 4.84 0.44 13,215,862 63,332,886.94 10.00 11.65 1.18
TANTALIZER 2.62 2.62 2.59 2.50 3.47 2.52 -0.10 4,728,573 12,080,930.29 -3.82 3.45 0.42
THOMASWY 3.19 3.19 3.50 3.50 0.00 3.50 0.31 491,056 1,676,222.22 9.72 3.94 1.43
TOTAL 640.00 640.00 640.00 640.00 0.00 640.00 0.00 63,722 36,971,066.90 0.00 745.00 470.40
TRANSCOHOT 149.80 149.80 149.80 149.80 0.00 149.80 0.00 40,461 6,593,253.80 0.00 163.00 90.00
TRANSCORP 50.00 50.00 51.00 50.70 0.58 50.70 0.70 5,488,079 278,438,192.50 1.40 61.95 10.40
TRANSEXPR 2.15 2.15 2.15 2.15 0.00 2.15 0.00 0 0.00 0.00 2.20 1.23
TRANSPOWER 288.00 288.00 288.00 288.00 0.00 288.00 0.00 512,841 135,913,639.20 0.00 364.90 288.00
TRIPPLEG 4.30 4.30 4.30 4.30 0.00 4.30 0.00 458,302 1,903,077.87 0.00 4.32 1.70
UACN 97.10 97.10 106.80 100.00 6.36 100.00 2.90 8,939,721 903,001,444.30 2.99 106.80 16.60
UCAP 20.50 20.50 20.50 19.90 2.92 20.20 -0.30 9,647,611 194,331,077.65 -1.46 24.60 13.15
UNILEVER 74.50 74.50 80.00 80.00 0.00 80.00 5.50 480,766 37,555,091.60 7.38 80.00 16.85
UNIONDICON 9.00 9.00 9.00 9.00 0.00 9.00 0.00 56,351 557,073.30 0.00 12.20 4.40
UNITYBNK 1.51 1.51 1.51 1.51 0.00 1.51 0.00 0 0.00 0.00 0.00 0.00
UNIVINSURE 0.76 0.78 0.83 0.77 7.22 0.83 0.07 87,258,352 71,015,963.88 9.21 0.94 0.28
UPDC 5.94 5.94 6.53 5.95 8.88 5.95 0.01 8,635,799 55,172,963.28 0.17 6.53 1.20
UPL 5.10 5.10 5.10 5.10 0.00 5.10 0.00 392,036 2,189,468.17 0.00 6.70 2.17
VANLEER 5.45 5.45 5.45 5.45 0.00 5.45 0.00 0 0.00 0.00 0.00 0.00
VERITASKAP 1.52 1.67 1.67 1.60 4.19 1.67 0.15 50,176,367 83,169,297.34 9.87 1.80 0.83
VFDGROUP 13.40 13.40 13.60 13.50 0.73 13.50 0.10 10,117,809 135,900,698.60 0.75 19.00 6.68
VITAFOAM 81.90 81.90 81.90 81.90 0.00 81.90 0.00 315,549 25,800,189.95 0.00 87.85 17.50
WAPIC 2.48 2.48 2.72 2.49 8.45 2.72 0.24 33,147,569 89,588,470.44 9.68 3.25 0.73
WEMABANK 24.70 24.70 25.00 24.00 4.00 24.80 0.10 13,073,395 322,409,106.90 0.40 25.00 5.85
GREENWETF 320.65 320.65 352.70 350.00 0.76 350.00 29.35 745 261,344.00 9.15 899.99 180.00
MERGROWTH 732.00 732.00 805.20 732.00 9.09 805.20 73.20 87 68,482.40 10.00 805.20 111.57
MERVALUE 216.95 216.95 216.95 216.95 0.00 216.95 0.00 34 7,376.30 0.00 278.80 99.80
NEWGOLD 56,500.00 56,500.00 56,500.00 56,500.00 0.00 56,500.00 0.00 2 113,000.00 0.00 100,000.00 1,300.20
SIAMLETF40 423.50 423.50 465.85 465.85 0.00 465.85 42.35 1 465.85 10.00 1,079.00 265.00
STANBICETF30 450.01 450.01 495.00 450.02 9.08 494.96 44.95 1,029 507,069.33 9.99 646.00 252.85
VETBANK 15.00 15.00 15.00 15.00 0.00 15.00 0.00 0 0.00 0.00 15.80 8.20
VETGOODS 35.50 35.50 39.00 32.50 16.66 32.50 -3.00 4,265 151,411.00 -8.45 39.00 16.30
VETGRIF30 47.50 47.50 47.50 47.50 0.00 47.50 0.00 0 0.00 0.00 50.89 33.00
VETINDETF 50.20 50.20 50.20 50.20 0.00 50.20 0.00 860 43,172.00 0.00 50.20 32.81
VSPBONDETF 518.00 518.00 518.00 330.01 36.29 450.00 -68.00 299 129,487.00 -13.13 3,100.00 130.00
BAPLC 6.25 6.25 6.25 6.25 0.00 6.25 0.00 0 0.00 0.00 0.00 0.00
CHELLARAM 10.50 10.50 10.50 10.50 0.00 10.50 0.00 184,862 2,028,510.60 0.00 13.11 4.07
LIVINGTRUST 6.59 6.59 5.94 5.94 0.00 5.94 -0.65 207,962 1,238,233.08 -9.86 7.40 3.00
MCNICHOLS 3.45 3.45 3.47 3.47 0.00 3.47 0.02 1,367,787 4,918,808.64 0.58 4.74 0.90
MECURE 17.40 17.40 19.10 15.80 17.27 15.80 -1.60 3,391,743 57,811,199.70 -9.20 19.10 7.34
RONCHESS 81.00 81.00 81.00 81.00 0.00 81.00 0.00 0 0.00 0.00 0.00 0.00
TIP 14.00 14.00 14.50 14.00 3.44 14.00 0.00 2,167,858 31,263,320.87 0.00 17.74 1.75
FGB2026S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 80.00
NSP2031S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
NSP2034S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
ASI 144,071.78 144,071.78 144,071.78 144,071.78 0.00 144,796.37 724.59 964,019,598 20,770,323,309.76 0.50 145,070.50 144,075.10
NGX30 5,288.95 5,288.95 5,288.95 5,288.95 0.00 5,308.28 19.33 283,040,189 15,795,017,312.32 0.37 5,319.29 5,288.95
NGXAFRBVI 3,816.28 3,816.28 3,816.28 3,816.28 0.00 3,781.25 -35.03 115,439,620 7,893,895,803.10 -0.92 3,829.52 3,780.45
NGXAFRHDYI 23,405.59 23,405.59 23,405.59 23,405.59 0.00 23,230.89 -174.70 131,788,762 7,729,730,508.16 -0.75 23,453.56 23,207.19
NGXASEM 1,553.39 1,553.39 1,553.39 1,553.39 0.00 1,553.39 0.00 61,535 565,315.50 0.00 1,553.39 1,553.39
NGXBNK 1,620.27 1,620.27 1,620.27 1,620.27 0.00 1,606.32 -13.95 166,666,012 4,666,048,478.26 -0.86 1,625.83 1,606.25
NGXCG 4,316.50 4,316.50 4,316.50 4,316.50 0.00 4,289.96 -26.54 319,655,396 14,330,408,849.41 -0.61 4,330.11 4,289.95
NGXCNSMRGDS 3,123.27 3,123.27 3,123.27 3,123.27 0.00 3,109.98 -13.29 39,886,448 2,160,246,122.30 -0.43 3,136.47 3,109.98
NGXCOMMDTY 1,074.03 1,074.03 1,074.03 1,074.03 0.00 1,076.17 2.14 0 0.00 0.20 1,076.17 1,074.03
NGXGROWTH 11,654.26 11,654.26 11,654.26 11,654.26 0.00 10,767.39 -886.87 3,928,469 39,448,873.19 -7.61 12,321.65 10,765.34
NGXINDUSTR 5,344.77 5,344.77 5,344.77 5,344.77 0.00 5,524.04 179.27 23,580,952 2,766,482,908.06 3.35 5,524.30 5,344.77
NGXINS 917.43 917.43 917.43 917.43 0.00 986.33 68.90 426,982,073 902,566,227.15 7.51 987.23 920.09
NGXLOTUSISLM 11,982.91 11,982.91 11,982.91 11,982.91 0.00 12,054.70 71.79 33,457,364 4,425,636,951.64 0.60 12,057.36 11,982.91
NGXMAINBOARD 6,750.53 6,750.53 6,750.53 6,750.53 0.00 6,824.19 73.66 883,921,904 15,222,486,096.57 1.09 6,838.72 6,750.78
NGXMERIGRW 10,564.92 10,564.92 10,564.92 10,564.92 0.00 10,484.98 -79.94 55,445,031 2,913,265,811.56 -0.76 10,611.92 10,484.98
NGXMERIVAL 14,493.85 14,493.85 14,493.85 14,493.85 0.00 14,421.55 -72.30 208,692,614 7,601,176,182.30 -0.50 14,561.57 14,412.63
NGXOILGAS 2,409.40 2,409.40 2,409.40 2,409.40 0.00 2,431.25 21.85 926,548 162,691,469.60 0.91 2,432.64 2,409.40
NGXPENBRD 2,658.22 2,658.22 2,658.22 2,658.22 0.00 2,674.30 16.08 668,991,185 19,555,707,258.89 0.60 2,677.99 2,658.28
NGXPENSION 6,949.63 6,949.63 6,949.63 6,949.63 0.00 6,932.90 -16.73 310,289,934 17,763,330,866.72 -0.24 6,973.03 6,932.90
NGXPREMIUM 15,136.93 15,136.93 15,136.93 15,136.93 0.00 15,059.15 -77.78 76,169,225 5,508,388,340.00 -0.51 15,145.35 15,055.54
NGXSOVBND 672.87 672.87 672.87 672.87 0.00 672.87 0.00 5,000 4,050,000.00 0.00 672.87 672.87
FFFBNBALF 146.14 146.14 146.14 146.14 0.00 146.14 0.00 0 0.00 0.00 0.00 0.00
FFFBNFIF 1,234.59 1,234.59 1,234.59 1,234.59 0.00 1,234.59 0.00 0 0.00 0.00 0.00 0.00
FFFBNMMF 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FFFRONTIER 121.43 121.43 121.43 121.43 0.00 121.43 0.00 0 0.00 0.00 0.00 0.00
FFFSDHCGF 3,002.68 3,002.68 3,002.68 3,002.68 0.00 3,002.68 0.00 0 0.00 0.00 0.00 0.00
FFFSDHCIF 2,858.81 2,858.81 2,858.81 2,858.81 0.00 2,858.81 0.00 0 0.00 0.00 0.00 0.00
FFIONEABMM 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FFIONEVBF 2.15 2.15 2.15 2.15 0.00 2.15 0.00 0 0.00 0.00 0.00 0.00
FFIONEVGIF 1.00 1.00 1.00 1.00 0.00 1.00 0.00 0 0.00 0.00 0.00 0.00
FFLEGYDTFD 3.35 3.35 3.35 3.35 0.00 3.35 0.00 0 0.00 0.00 0.00 0.00
FFLEGYEYFD 1.18 1.18 1.18 1.18 0.00 1.18 0.00 0 0.00 0.00 0.00 0.00
FFLEGYMMFD 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FFLEGYUBFD 1.04 1.04 1.04 1.04 0.00 1.04 0.00 0 0.00 0.00 0.00 0.00
FFSFSFIXED 1.03 1.03 1.03 1.03 0.00 1.03 0.00 0 0.00 0.00 0.00 0.00
FFUNCAPBDF 1.65 1.65 1.65 1.65 0.00 1.65 0.00 0 0.00 0.00 0.00 0.00
FFUNCAPBLF 1.23 1.23 1.23 1.23 0.00 1.23 0.00 0 0.00 0.00 0.00 0.00
FFUNCAPEBF 109.30 109.30 109.30 109.30 0.00 109.30 0.00 0 0.00 0.00 0.00 0.00
FFUNCAPEQF 0.72 0.72 0.72 0.72 0.00 0.72 0.00 0 0.00 0.00 0.00 0.00
FFUNCAPMMF 1.00 1.00 1.00 1.00 0.00 1.00 0.00 0 0.00 0.00 0.00 0.00
FFUNCAPWFF 1.12 1.12 1.12 1.12 0.00 1.12 0.00 0 0.00 0.00 0.00 0.00
FGSUK2025S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGSUK2027S3 76.00 76.00 76.00 76.00 0.00 76.00 0.00 0 0.00 0.00 76.00 76.00
FGSUK2031S4 88.00 88.00 88.00 88.00 0.00 88.00 0.00 0 0.00 0.00 0.00 0.00
FGSUK2032S5 91.09 91.09 98.00 98.00 0.00 98.00 6.91 1,617 1,584,663.23 7.59 98.00 98.00
FGSUK2033S6 95.25 95.25 98.00 98.00 0.00 98.00 2.75 10,000 9,800,010.00 2.89 98.00 95.25
FHSUK202801 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FHSUK202902 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
JAIZBANK 3.96 3.96 4.35 3.96 8.96 4.30 0.34 15,545,773 64,729,230.34 8.59 4.35 3.80
LASUK2030S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
LOTUSHAL15 54.45 54.45 54.50 54.50 0.00 54.50 0.05 5,233 285,198.50 0.09 54.50 54.50
TAJSUKS1 99.90 99.90 99.90 99.90 0.00 99.90 0.00 0 0.00 0.00 0.00 0.00
ACCESSCORP 27.80 27.80 28.15 27.20 3.37 27.35 -0.45 36,720,445 1,013,611,775.05 -1.62 28.95 18.00
DANGCEM 577.00 577.00 577.00 577.00 0.00 577.00 0.00 1,090,907 622,801,638.10 0.00 577.00 349.20
FIRSTHOLDCO 33.60 33.60 34.00 32.00 5.88 32.00 -1.60 22,166,595 726,563,376.30 -4.76 37.50 20.00
MTNN 480.00 480.00 480.00 480.00 0.00 480.00 0.00 1,896,408 864,154,738.40 0.00 495.00 169.00
SEPLAT 5,450.00 5,450.00 5,450.00 5,450.00 0.00 5,450.00 0.00 10,944 60,630,067.80 0.00 5,738.20 3,730.10
UBA 48.90 48.90 49.40 48.90 1.01 48.90 0.00 12,896,479 632,137,412.20 0.00 50.55 20.05
WAPCO 149.00 149.00 146.50 146.50 0.00 146.50 -2.50 7,410,382 1,087,653,309.00 -1.68 154.30 35.60
ZENITHBANK 76.90 76.90 76.90 75.30 2.08 75.90 -1.00 16,143,660 1,227,399,399.45 -1.30 78.50 35.10
SFSREIT 249.25 249.25 249.25 249.25 0.00 249.25 0.00 597 161,690.00 0.00 249.25 111.50
UHOMREIT 64.00 64.00 64.00 64.00 0.00 64.00 0.00 94,928 5,589,356.00 0.00 64.00 36.60
UPDCREIT 9.35 9.35 8.55 8.45 1.16 8.45 -0.90 2,259,447 19,377,838.30 -9.63 9.45 4.60
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,522.68
GBP GBP/NGN 2,024.83
EUR EUR/NGN 1,764.10
JPY JPY/NGN 10.37
CAD CAD/NGN 1,105.83
CNY CNY/NGN 212.11
AUD AUD/NGN 985.80
XOF XOF/NGN 2.69
XAF XAF/NGN 2.69
GHS GHS/NGN 144.82
AED AED/NGN 414.55
ZAR ZAR/NGN 84.90
JPY JPY/NGN 10.37
KES KES/NGN 11.80
EGP EGP/NGN 31.43
INR INR/NGN 17.32
AUD AUD/NGN 985.80
CHF CHF/NGN 1,886.78
DZD DZD/NGN 11.70
MAD MAD/NGN 167.93
AOA AOA/NGN 1.66
TZS TZS/NGN 0.61
BWP BWP/NGN 106.64
ETB ETB/NGN 11.01
NAD NAD/NGN 84.73
SDG SDG/NGN 2.54
MZN MZN/NGN 23.81
SLL SLL/NGN 0.07
MWK MWK/NGN 0.88
GMD GMD/NGN 21.00
BIF BIF/NGN 0.51
GNF GNF/NGN 0.18
LRD LRD/NGN 7.58
SZL SZL/NGN 84.73
CVE CVE/NGN 16.00
RWF RWF/NGN 1.05
DJF DJF/NGN 8.56
ERN ERN/NGN 101.51
ZMW ZMW/NGN 66.48


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.