JULI -9.71 ACADEMY -9.95 ARADEL -0.57 CAVERTON -9.58 CHAMPION -9.96 CHAMS -7.26 CILEASING -9.97 CONHALLPLC -9.87 CUTIX -9.90 DEAPCAP -9.43 ELLAHLAKES -9.93 FTNCOCOA -10.00 HONYFLOUR -3.16 IKEJAHOTEL -9.50 INTBREW -1.11 INTENEGINS -1.82 JAPAULGOLD -5.63 LASACO -3.44 LEARNAFRCA -0.18 LEGENDINT -9.58 LINKASSURE -3.45 LIVESTOCK -2.22 MANSARD -2.42 MBENEFIT -1.32 MEYER -9.42 MULTIVERSE -3.81 NASCON -0.13 NEM -9.30 NGXGROUP -2.86 NPFMCRFBK -10.00 OANDO -0.10 PRESTIGE -2.33 REGALINS -4.49 RTBRISCOE -4.04 SOVRENINS -5.07 SUNUASSUR -0.20 THOMASWY -3.34 TRANSCORP -4.25 UCAP -2.84 UNIVINSURE -8.86 UPDC -0.86 UPL -0.17 VFDGROUP -3.33 MCNICHOLS -9.95 SMURFIT 0.00 ABBEYBDS 5.26 ABCTRANS 7.25 AFRINSURE 0.00 AFRIPRUD 1.24 AFROMEDIA 0.00 AIICO 0.00 AIRTELAFRI 0.00 ALEX 0.00 ASOSAVINGS 0.00 AUSTINLAZ 6.12 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 3.03 BUAFOODS 0.00 CADBURY 0.00 CAP 0.00 CONOIL 0.00 CORNERST 0.74 CUSTODIAN 0.00 CWG 0.00 DAARCOMM 8.99 DANGSUGAR 0.20 DUNLOP 0.00 EKOCORP 0.00 ENAMELWA 0.00 ETERNA 2.41 ETI 1.45 ETRANZACT 0.00 EUNISELL 10.00 FCMB 1.02 FIDELITYBK 2.62 FIDSON 0.00 FTGINSURE 0.00 GEREGU 0.00 GOLDBREW 0.00 GTCO 7.62 GUINEAINS 7.45 GUINNESS 0.00 HMCALL 0.00 IMG 9.89 INFINITY 0.00 JAIZBANK 3.68 JBERGER 0.00 JOHNHOLT 0.00 MAYBAKER 0.00 MORISON 0.00 MRS 0.00 MULTITREX 0.00 NAHCO 2.94 NB 5.71 NCR 0.00 NEIMETH 6.67 NESTLE 10.00 NIDF 0.00 NNFM 0.00 NSLTECH 10.00 OKOMUOIL 4.49 OMATEK 10.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PZ 0.00 REDSTAREX 0.00 ROYALEX 5.65 SCOA 0.00 SKYAVN 0.00 STACO 0.00 STANBIC 9.67 STERLINGNG 3.06 TANTALIZER 3.70 TOTAL 0.00 TRANSCOHOT 0.00 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 9.92 UACN 9.55 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 VANLEER 0.00 VERITASKAP 2.50 VITAFOAM 0.00 WAPIC 2.50 WEMABANK 0.31 GREENWETF 1.01 LOTUSHAL15 0.00 MERGROWTH 0.00 MERVALUE 0.00 NEWGOLD 0.00 SIAMLETF40 0.00 STANBICETF30 2.04 VETBANK 7.53 VETGOODS 0.18 VETGRIF30 0.00 VETINDETF 0.00 VSPBONDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MECURE 0.00 RONCHESS 0.00 TIP 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSCORP 7.63 DANGCEM 0.07 FIRSTHOLDCO 9.90 MTNN 1.27 SEPLAT 0.00 UBA 9.78 WAPCO 0.94 ZENITHBANK 6.29 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.68
ASI

Price: 128,967.08

Change: 1.80%

Stock Price List

Symbol PClose Open High Low %Spread Close Chg Volume Value %Chg WkHigh52 WkLow52
JULI 10.30 10.30 9.30 9.30 0.00 9.30 -1.00 548,831 5,149,328.30 -9.71 10.30 9.30
SMURFIT 0.72 0.72 0.72 0.72 0.00 0.72 0.00 0 0.00 0.00 0.72 0.22
ABB2026S0 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
ABC2027S0 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
ADBB2021S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
ADV2028S1A 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
ADV2031S1B 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
AXA2027S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
BAU2021S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
BUA2027S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
CIL2028S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
CMB2025S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
CSF2025S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
DAN2026S1TB 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
DAN2027S2TA 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
DAN2028S1TC 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
DAN2029S2TB 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
DAN2032S2TC 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
DAN2034S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
DIF2029S1TA 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
DIF2032S1TB 20.00 20.00 20.00 20.00 0.00 20.00 0.00 0 0.00 0.00 100.00 20.00
DIF2032S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
EKI2020S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
EPF2026S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FBQ2030S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG112034S2 73.10 73.10 73.10 73.10 0.00 73.10 0.00 0 0.00 0.00 73.71 72.99
FG132026S1 80.00 80.00 80.00 80.00 0.00 80.00 0.00 0 0.00 0.00 100.00 70.00
FG132036S2 20.00 20.00 20.00 20.00 0.00 20.00 0.00 0 0.00 0.00 25.00 20.00
FG142027S1 119.99 119.99 119.00 119.00 0.00 119.00 -0.99 1 1,190.00 -0.83 120.00 70.00
FG142037S2 89.60 89.60 89.60 89.60 0.00 89.60 0.00 0 0.00 0.00 89.60 89.60
FG152028S1 99.00 99.00 99.00 99.00 0.00 99.00 0.00 0 0.00 0.00 100.00 50.00
FG162029S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 40.00
FG162049S2 95.00 95.00 95.00 95.00 0.00 95.00 0.00 0 0.00 0.00 0.00 0.00
FG172035S1 20.00 20.00 20.00 20.00 0.00 20.00 0.00 0 0.00 0.00 0.00 0.00
FG172045S3 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG172050S2 105.00 105.00 105.00 105.00 0.00 105.00 0.00 0 0.00 0.00 0.00 0.00
FG182032S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG182042S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG192033S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG192038S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG192053S3 91.05 91.05 91.05 91.05 0.00 91.05 0.00 0 0.00 0.00 92.10 91.05
FG202027S3 102.23 102.23 102.23 102.23 0.00 102.23 0.00 0 0.00 0.00 102.23 101.69
FG202029S5 102.96 102.96 102.96 102.96 0.00 102.96 0.00 0 0.00 0.00 103.59 96.33
FG202031S1 108.20 108.20 108.20 108.20 0.00 108.20 0.00 0 0.00 0.00 108.20 87.00
FG202033S6 111.00 111.00 111.00 111.00 0.00 111.00 0.00 0 0.00 0.00 111.00 91.82
FG202034S2 112.70 112.70 112.70 112.70 0.00 112.70 0.00 0 0.00 0.00 112.70 89.61
FG212035S1 113.00 113.00 113.00 113.00 0.00 113.00 0.00 0 0.00 0.00 113.00 112.00
FG5B2028S5 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG6B2029S3 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG6B2029S5 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FG7B2030S3 70.50 70.50 70.50 70.50 0.00 70.50 0.00 0 0.00 0.00 0.00 0.00
FGEUR2025S5 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2027S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2028S10 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2029S4 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2030S8 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2031S6 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2032S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2033S11 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2038S7 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2047S3 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2049S4 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGEUR2051S12 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGS202038 102.00 102.00 102.00 102.00 0.00 102.00 0.00 0 0.00 0.00 0.00 0.00
FGS202139 85.00 85.00 85.00 85.00 0.00 85.00 0.00 0 0.00 0.00 0.00 0.00
FGS202524 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 0.00 0.00
FGS202526 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 100.00
FGS202528 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 70.00 70.00
FGS202530 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 70.00 70.00
FGS202532 105.72 105.72 105.72 105.72 0.00 105.72 0.00 0 0.00 0.00 105.72 105.72
FGS202547 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGS202549 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 72.00 70.00
FGS202551 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 60.00
FGS202553 80.00 80.00 80.00 80.00 0.00 80.00 0.00 0 0.00 0.00 80.00 80.00
FGS202555 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 70.00 70.00
FGS202634 60.00 60.00 60.00 60.00 0.00 60.00 0.00 0 0.00 0.00 60.00 60.00
FGS202636 65.00 65.00 65.00 65.00 0.00 65.00 0.00 0 0.00 0.00 66.00 65.00
FGS202638 60.10 60.10 60.10 60.10 0.00 60.10 0.00 0 0.00 0.00 100.00 60.00
FGS202640 65.00 65.00 65.00 65.00 0.00 65.00 0.00 0 0.00 0.00 65.00 65.00
FGS202642 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 70.00 65.00
FGS202644 70.10 70.10 70.10 70.10 0.00 70.10 0.00 0 0.00 0.00 100.00 30.00
FGS202646 60.10 60.10 60.10 60.10 0.00 60.10 0.00 0 0.00 0.00 90.00 50.00
FGS202648 80.00 80.00 80.00 80.00 0.00 80.00 0.00 0 0.00 0.00 0.00 0.00
FGS202650 90.00 90.00 90.00 90.00 0.00 90.00 0.00 0 0.00 0.00 120.00 50.00
FGS202652 60.00 60.00 60.00 60.00 0.00 60.00 0.00 0 0.00 0.00 0.00 0.00
FGS202654 65.00 65.00 65.00 65.00 0.00 65.00 0.00 0 0.00 0.00 101.01 60.00
FGS202656 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.10 60.00
FGS202657 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 70.00 70.00
FGS202659 70.00 70.00 70.00 70.00 0.00 70.00 0.00 0 0.00 0.00 110.00 55.00
FGS202661 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 100.00
FGS202663 80.00 80.00 80.00 80.00 0.00 80.00 0.00 0 0.00 0.00 116.09 70.00
FGS202665 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 70.00
FGS202667 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 120.00 75.00
FGS202669 95.00 95.00 95.00 95.00 0.00 95.00 0.00 0 0.00 0.00 125.00 70.00
FGS202671 71.00 71.00 71.00 71.00 0.00 71.00 0.00 0 0.00 0.00 100.00 71.00
FGS202673 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 100.00
FGS202675 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 85.00
FGS202677 110.00 110.00 110.00 110.00 0.00 110.00 0.00 0 0.00 0.00 110.00 110.00
FGS202679 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 100.00
FGS202758 79.80 79.80 79.80 79.80 0.00 79.80 0.00 0 0.00 0.00 120.00 30.00
FGS202760 98.00 98.00 98.00 98.00 0.00 98.00 0.00 0 0.00 0.00 120.00 50.00
FGS202762 95.00 95.00 95.00 95.00 0.00 95.00 0.00 0 0.00 0.00 100.00 50.00
FGS202764 130.00 130.00 130.00 130.00 0.00 130.00 0.00 0 0.00 0.00 135.00 60.00
FGS202766 102.00 102.00 102.00 102.00 0.00 102.00 0.00 0 0.00 0.00 150.00 50.00
FGS202768 130.00 130.00 130.00 130.00 0.00 130.00 0.00 0 0.00 0.00 148.00 50.00
FGS202770 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 130.00 26.62
FGS202772 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 125.00 30.00
FGS202774 105.00 105.00 105.00 105.00 0.00 105.00 0.00 0 0.00 0.00 130.00 50.00
FGS202776 57.57 57.57 57.57 57.57 0.00 57.57 0.00 0 0.00 0.00 100.00 30.00
FGS202778 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 30.00
FGS202780 101.00 101.00 101.00 101.00 0.00 101.00 0.00 0 0.00 0.00 101.00 30.00
FGS202781 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGS202783 48.79 48.79 48.79 48.79 0.00 48.79 0.00 0 0.00 0.00 48.79 48.79
FGS202785 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGS202787 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGS202789 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGS202791 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGS202882 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGS202884 80.00 80.00 80.00 80.00 0.00 80.00 0.00 0 0.00 0.00 80.00 80.00
FGS202886 144.00 144.00 144.00 144.00 0.00 144.00 0.00 0 0.00 0.00 150.00 100.00
FGS202888 130.00 130.00 130.00 130.00 0.00 130.00 0.00 0 0.00 0.00 130.00 130.00
FGS202890 90.00 90.00 90.00 90.00 0.00 90.00 0.00 0 0.00 0.00 100.00 50.00
FGS202892 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FGSUK2025S2 93.04 93.04 100.00 100.00 0.00 100.00 6.96 4,607 4,607,000.00 7.48 105.00 79.00
FGSUK2027S3 78.50 78.50 78.50 78.50 0.00 78.50 0.00 0 0.00 0.00 98.00 67.00
FGSUK2031S4 77.00 77.00 77.00 77.00 0.00 77.00 0.00 0 0.00 0.00 95.94 15.81
FGSUK2032S5 91.01 91.01 97.00 97.00 0.00 97.00 5.99 1,501 1,455,967.00 6.58 115.00 88.20
FGSUK2033S6 100.00 100.00 100.00 95.00 5.00 100.00 0.00 250 247,500.20 0.00 110.00 16.20
FHSUK202801 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FHSUK202902 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FID2031S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FMN2026S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FMN2029S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
IAO2026S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
LAB2027T2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
LAB2027T4 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
LAB2031S4 80.00 80.00 80.00 80.00 0.00 80.00 0.00 0 0.00 0.00 80.00 80.00
LAB2033S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
LASUK2030S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 100.00
LFZ2041S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
LFZ2042S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
MCI2026S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
NAB2021S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
NMR2027S3 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
NMR2030S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
NMR2033S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
NOVA2027S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
ODB2027S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
OSB2020S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
PBS2026S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
SIM2025S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
TAJSUKS1 95.80 95.80 99.90 99.90 0.00 99.90 4.10 281 280,719.00 4.28 100.00 95.80
TSL2030S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
TSL2035S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
UBN2029S3 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
ABBEYBDS 7.60 7.60 8.29 8.00 3.49 8.00 0.40 1,254,884 10,209,051.15 5.26 9.85 2.28
ABCTRANS 4.83 4.83 5.18 4.83 6.75 5.18 0.35 2,351,651 11,680,799.73 7.25 5.18 0.70
ACADEMY 9.25 9.25 8.33 8.33 0.00 8.33 -0.92 605,176 5,077,671.43 -9.95 9.25 1.79
AFRINSURE 0.20 0.20 0.20 0.20 0.00 0.20 0.00 0 0.00 0.00 0.00 0.00
AFRIPRUD 16.15 16.15 16.40 16.00 2.43 16.35 0.20 3,884,550 62,920,837.00 1.24 18.15 3.88
AFROMEDIA 0.24 0.24 0.24 0.24 0.00 0.24 0.00 0 0.00 0.00 0.00 0.00
AIICO 2.30 2.30 2.49 2.20 11.64 2.30 0.00 44,307,168 103,518,249.18 0.00 2.49 1.00
AIRTELAFRI 2,310.50 2,310.50 2,310.50 2,310.50 0.00 2,310.50 0.00 378 960,687.00 0.00 2,372.50 2,200.00
ALEX 7.15 7.15 7.15 7.15 0.00 7.15 0.00 2,000 15,700.00 0.00 0.00 0.00
ARADEL 529.00 529.00 530.00 526.00 0.75 526.00 -3.00 2,307,121 1,216,199,245.30 -0.57 850.10 401.10
ASOSAVINGS 0.50 0.50 0.50 0.50 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
AUSTINLAZ 2.45 2.45 2.60 2.50 3.84 2.60 0.15 611,450 1,555,690.40 6.12 2.74 1.59
AVAIF 1,000,000.00 1,000,000.00 1,000,000.00 1,000,000.00 0.00 1,000,000.00 0.00 0 0.00 0.00 0.00 0.00
BERGER 37.50 37.50 37.50 37.50 0.00 37.50 0.00 369,740 12,541,494.50 0.00 37.50 13.00
BETAGLAS 333.95 333.95 333.95 333.95 0.00 333.95 0.00 95,144 31,050,310.45 0.00 333.95 44.50
BUACEMENT 99.00 99.00 102.00 102.00 0.00 102.00 3.00 879,910 87,236,107.00 3.03 134.00 83.70
BUAFOODS 459.00 459.00 459.00 459.00 0.00 459.00 0.00 58,132 26,645,998.10 0.00 480.00 342.00
CADBURY 59.65 59.65 59.65 59.65 0.00 59.65 0.00 1,983,498 112,690,383.60 0.00 60.50 16.40
CAP 65.90 65.90 65.90 65.90 0.00 65.90 0.00 6,650,139 424,394,518.05 0.00 65.90 30.90
CAVERTON 7.20 7.20 7.40 6.51 12.02 6.51 -0.69 5,081,356 35,099,801.35 -9.58 8.85 1.25
CHAMPION 13.65 13.65 12.50 12.29 1.68 12.29 -1.36 3,021,844 37,294,521.71 -9.96 16.00 2.77
CHAMS 3.03 3.03 3.30 2.80 15.15 2.81 -0.22 16,162,362 49,199,110.58 -7.26 3.65 1.81
CILEASING 7.92 7.90 7.90 7.13 9.74 7.13 -0.79 7,196,850 52,269,684.74 -9.97 9.64 3.16
CONHALLPLC 3.75 3.75 3.75 3.38 9.86 3.38 -0.37 6,550,390 23,280,067.09 -9.87 4.22 1.23
CONOIL 234.50 234.50 234.50 234.50 0.00 234.50 0.00 67,986 14,351,844.60 0.00 387.20 139.00
CORNERST 4.03 4.03 4.40 4.06 7.72 4.06 0.03 3,087,759 13,242,631.68 0.74 4.76 1.85
CUSTODIAN 29.00 29.00 29.00 29.00 0.00 29.00 0.00 368,530 11,080,401.10 0.00 29.80 9.40
CUTIX 4.14 4.14 4.23 3.73 11.82 3.73 -0.41 23,686,350 93,861,226.79 -9.90 5.10 2.10
CWG 16.10 16.10 16.10 15.90 1.24 16.10 0.00 5,516,734 88,378,676.55 0.00 17.40 4.95
DAARCOMM 0.89 0.89 0.97 0.89 8.24 0.97 0.08 10,130,645 9,724,115.18 8.99 1.02 0.39
DANGSUGAR 49.90 49.90 50.00 49.60 0.80 50.00 0.10 3,860,218 192,730,641.40 0.20 52.50 28.55
DEAPCAP 1.59 1.59 1.59 1.44 9.43 1.44 -0.15 5,824,039 8,715,810.64 -9.43 1.60 0.39
DUNLOP 0.20 0.20 0.20 0.20 0.00 0.20 0.00 0 0.00 0.00 0.00 0.00
EKOCORP 5.80 5.80 5.80 5.80 0.00 5.80 0.00 0 0.00 0.00 0.00 0.00
ELLAHLAKES 11.38 11.38 11.35 10.25 9.69 10.25 -1.13 39,267,414 409,034,946.87 -9.93 13.80 2.70
ENAMELWA 20.35 20.35 20.35 20.35 0.00 20.35 0.00 1,800 36,810.00 0.00 25.30 18.50
ETERNA 41.50 41.50 42.50 42.50 0.00 42.50 1.00 2,080,549 82,380,070.10 2.41 49.95 16.20
ETI 34.50 34.50 35.00 34.50 1.42 35.00 0.50 13,486,506 466,370,283.00 1.45 35.20 20.45
ETRANZACT 8.70 8.70 8.70 8.70 0.00 8.70 0.00 178,451 1,575,447.15 0.00 10.05 4.80
EUNISELL 13.50 13.50 14.85 14.85 0.00 14.85 1.35 330,721 4,746,624.30 10.00 19.27 2.61
FCMB 9.80 10.10 10.10 9.70 3.96 9.90 0.10 17,408,989 172,233,862.80 1.02 12.90 6.95
FIDELITYBK 21.00 21.00 21.55 20.50 4.87 21.55 0.55 14,288,301 301,291,687.85 2.62 21.55 10.00
FIDSON 46.10 46.10 46.10 46.10 0.00 46.10 0.00 811,094 35,546,082.45 0.00 47.00 12.40
FTGINSURE 0.20 0.20 0.20 0.20 0.00 0.20 0.00 0 0.00 0.00 0.00 0.00
FTNCOCOA 7.80 7.80 7.90 7.02 11.13 7.02 -0.78 28,291,175 202,035,990.35 -10.00 8.25 1.38
GEREGU 1,141.50 1,141.50 1,141.50 1,141.50 0.00 1,141.50 0.00 26,493 27,218,908.20 0.00 1,150.00 999.00
GOLDBREW 7.10 7.10 7.10 7.10 0.00 7.10 0.00 0 0.00 0.00 8.64 3.40
GTCO 93.85 97.00 103.20 97.00 6.00 101.00 7.15 48,132,179 4,912,935,916.80 7.62 103.20 43.00
GUINEAINS 0.94 0.94 1.02 0.91 10.78 1.01 0.07 7,081,837 6,900,985.33 7.45 1.23 0.32
GUINNESS 96.80 96.80 96.80 96.80 0.00 96.80 0.00 88,376 8,739,582.70 0.00 96.80 60.50
HMCALL 5.20 5.20 5.20 5.20 0.00 5.20 0.00 288,820 1,431,589.88 0.00 6.78 4.00
HONYFLOUR 28.50 28.50 28.55 27.60 3.32 27.60 -0.90 6,833,791 189,965,465.20 -3.16 30.20 3.10
IKEJAHOTEL 22.10 22.10 22.10 20.00 9.50 20.00 -2.10 1,167,027 25,762,246.65 -9.50 22.10 6.60
IMG 35.40 35.40 38.90 38.90 0.00 38.90 3.50 267,744 10,248,712.75 9.89 38.90 13.00
INFINITY 7.70 7.70 7.70 7.70 0.00 7.70 0.00 27,199 217,338.80 0.00 7.70 7.00
INTBREW 13.50 13.50 13.60 13.05 4.04 13.35 -0.15 5,329,078 71,283,332.95 -1.11 15.90 3.68
INTENEGINS 2.20 2.20 2.16 2.16 0.00 2.16 -0.04 453,007 1,012,617.28 -1.82 2.50 1.20
JAIZBANK 3.53 3.53 3.87 3.18 17.82 3.66 0.13 24,161,244 87,880,726.46 3.68 3.92 1.96
JAPAULGOLD 3.02 3.02 3.32 2.85 14.15 2.85 -0.17 34,630,933 105,174,399.08 -5.63 3.66 1.56
JBERGER 112.00 112.00 112.00 112.00 0.00 112.00 0.00 157,163 17,021,348.90 0.00 172.60 87.50
JOHNHOLT 10.00 10.00 10.00 10.00 0.00 10.00 0.00 332,715 3,027,298.80 0.00 11.00 2.75
LASACO 3.20 3.20 3.30 3.06 7.27 3.09 -0.11 1,915,454 6,028,007.27 -3.44 4.09 1.92
LEARNAFRCA 5.71 5.71 5.70 5.70 0.00 5.70 -0.01 1,272,487 7,259,264.24 -0.18 6.61 2.93
LEGENDINT 6.47 6.47 7.00 5.83 16.71 5.85 -0.62 13,702,176 83,123,227.49 -9.58 10.00 5.34
LINKASSURE 1.45 1.45 1.59 1.32 16.98 1.40 -0.05 13,864,859 20,429,398.29 -3.45 1.59 0.68
LIVESTOCK 9.00 9.00 9.00 8.80 2.22 8.80 -0.20 3,054,994 27,367,672.70 -2.22 10.83 2.06
MANSARD 12.81 12.81 12.50 11.55 7.60 12.50 -0.31 6,925,842 84,789,740.49 -2.42 13.18 4.66
MAYBAKER 17.00 17.00 17.00 17.00 0.00 17.00 0.00 1,531,442 25,089,393.00 0.00 18.55 5.91
MBENEFIT 1.52 1.52 1.57 1.46 7.00 1.50 -0.02 12,802,507 19,296,226.83 -1.32 1.58 0.67
MEYER 23.35 23.35 22.95 21.05 8.27 21.15 -2.20 1,708,159 36,239,684.75 -9.42 25.25 5.83
MORISON 3.22 3.22 3.22 3.22 0.00 3.22 0.00 2,650 8,533.00 0.00 4.01 2.93
MRS 149.50 149.50 149.50 149.50 0.00 149.50 0.00 110,142 15,516,265.00 0.00 217.80 118.80
MULTITREX 0.36 0.36 0.36 0.36 0.00 0.36 0.00 0 0.00 0.00 0.00 0.00
MULTIVERSE 10.50 10.50 10.10 9.45 6.43 10.10 -0.40 831,839 8,515,090.20 -3.81 12.35 4.60
NAHCO 97.10 97.10 99.95 97.10 2.85 99.95 2.85 716,471 70,254,781.65 2.94 103.40 33.25
NASCON 75.00 75.00 74.90 74.90 0.00 74.90 -0.10 3,013,744 221,310,462.65 -0.13 75.00 28.00
NB 70.00 70.00 74.00 70.00 5.40 74.00 4.00 51,550,472 3,693,199,047.05 5.71 74.00 25.25
NCR 6.00 6.00 6.00 6.00 0.00 6.00 0.00 0 0.00 0.00 7.30 4.27
NEIMETH 8.24 8.00 8.79 7.42 15.58 8.79 0.55 10,519,212 83,653,278.46 6.67 10.42 1.64
NEM 22.05 22.05 20.00 20.00 0.00 20.00 -2.05 528,374 11,023,170.55 -9.30 22.90 7.50
NESTLE 1,500.00 1,500.00 1,650.00 1,600.00 3.03 1,650.00 150.00 568,636 925,528,081.30 10.00 1,650.00 805.00
NGXGROUP 70.00 70.00 68.00 68.00 0.00 68.00 -2.00 1,984,075 132,753,763.15 -2.86 72.60 20.30
NIDF 116.00 116.00 116.00 116.00 0.00 116.00 0.00 285,247 32,580,391.90 0.00 118.00 101.60
NNFM 103.50 103.50 103.50 103.50 0.00 103.50 0.00 380,046 36,425,015.75 0.00 138.90 31.35
NPFMCRFBK 2.70 2.70 2.70 2.43 10.00 2.43 -0.27 5,264,966 13,302,792.99 -10.00 2.87 1.46
NSLTECH 1.10 1.21 1.21 1.11 8.26 1.21 0.11 13,778,916 16,594,421.29 10.00 1.21 0.34
OANDO 52.05 52.05 52.00 49.00 5.76 52.00 -0.05 12,343,024 628,609,533.90 -0.10 98.40 15.55
OKOMUOIL 890.00 890.00 930.00 930.00 0.00 930.00 40.00 1,793,948 1,610,825,070.50 4.49 930.00 321.20
OMATEK 1.60 1.76 1.76 1.65 6.25 1.76 0.16 23,395,016 41,064,627.62 10.00 1.76 0.53
PHARMDEKO 1.83 1.83 1.83 1.83 0.00 1.83 0.00 0 0.00 0.00 0.00 0.00
PREMPAINTS 10.00 10.00 10.00 10.00 0.00 10.00 0.00 0 0.00 0.00 0.00 0.00
PRESCO 1,233.00 1,233.00 1,233.00 1,233.00 0.00 1,233.00 0.00 114,920 140,307,011.40 0.00 1,275.00 383.00
PRESTIGE 1.29 1.25 1.29 1.25 3.10 1.26 -0.03 2,819,706 3,575,931.50 -2.33 1.60 0.47
PZ 35.30 35.30 35.30 35.30 0.00 35.30 0.00 883,961 31,588,102.10 0.00 39.00 15.25
REDSTAREX 14.35 14.35 14.35 14.35 0.00 14.35 0.00 571,206 7,495,542.48 0.00 14.35 3.50
REGALINS 0.89 0.89 0.94 0.85 9.57 0.85 -0.04 4,074,150 3,612,117.15 -4.49 1.05 0.27
ROYALEX 1.24 1.24 1.36 1.27 6.61 1.31 0.07 4,507,500 5,944,331.99 5.65 1.50 0.56
RTBRISCOE 3.96 3.96 3.80 3.70 2.63 3.80 -0.16 1,455,602 5,527,236.31 -4.04 4.65 0.66
SCOA 5.00 5.00 5.00 5.00 0.00 5.00 0.00 6,313 33,194.50 0.00 5.39 1.71
SKYAVN 81.90 81.90 81.90 81.90 0.00 81.90 0.00 43,973 3,251,627.30 0.00 81.90 21.10
SOVRENINS 1.38 1.41 1.41 1.30 7.80 1.31 -0.07 6,619,225 8,831,896.54 -5.07 1.59 0.47
STACO 0.48 0.48 0.48 0.48 0.00 0.48 0.00 0 0.00 0.00 0.00 0.00
STANBIC 90.45 90.45 99.40 99.20 0.20 99.20 8.75 1,707,961 166,912,984.10 9.67 99.40 52.95
STERLINGNG 6.20 6.20 6.60 6.20 6.06 6.39 0.19 20,789,026 132,126,940.62 3.06 6.72 3.70
SUNUASSUR 5.00 5.00 5.10 4.99 2.15 4.99 -0.01 1,948,897 9,767,828.52 -0.20 11.65 1.18
TANTALIZER 2.70 2.70 2.97 2.47 16.83 2.80 0.10 8,747,190 24,685,367.69 3.70 3.45 0.42
THOMASWY 3.89 3.89 3.76 3.76 0.00 3.76 -0.13 644,075 2,354,574.23 -3.34 3.94 1.43
TOTAL 705.00 705.00 705.00 705.00 0.00 705.00 0.00 123,497 80,529,713.00 0.00 745.00 427.70
TRANSCOHOT 142.40 142.40 142.40 142.40 0.00 142.40 0.00 84,115 11,860,412.70 0.00 163.00 90.00
TRANSCORP 53.00 53.00 50.90 50.75 0.29 50.75 -2.25 3,085,997 155,924,358.65 -4.25 61.95 10.40
TRANSEXPR 2.15 2.15 2.15 2.15 0.00 2.15 0.00 4,507 10,636.52 0.00 2.20 1.23
TRANSPOWER 320.00 320.00 320.00 320.00 0.00 320.00 0.00 215,684 62,133,972.40 0.00 364.90 295.70
TRIPPLEG 3.93 3.93 4.32 4.32 0.00 4.32 0.39 1,004,318 4,322,169.54 9.92 4.32 1.70
UACN 44.00 44.00 48.20 48.20 0.00 48.20 4.20 1,155,385 53,044,195.70 9.55 48.20 14.15
UCAP 21.10 21.10 21.10 20.50 2.84 20.50 -0.60 9,570,824 200,160,907.45 -2.84 24.60 11.05
UNILEVER 58.00 58.00 58.00 58.00 0.00 58.00 0.00 385,951 21,919,124.50 0.00 58.00 16.70
UNIONDICON 11.95 11.95 11.95 11.95 0.00 11.95 0.00 163,499 1,789,766.70 0.00 12.20 4.40
UNITYBNK 1.51 1.51 1.51 1.51 0.00 1.51 0.00 0 0.00 0.00 0.00 0.00
UNIVINSURE 0.79 0.79 0.82 0.72 12.19 0.72 -0.07 124,078,845 89,987,613.39 -8.86 0.94 0.28
UPDC 4.64 4.64 4.70 4.20 10.63 4.60 -0.04 6,910,966 30,705,460.44 -0.86 5.29 1.20
UPL 6.06 6.06 6.05 6.05 0.00 6.05 -0.01 592,831 3,627,112.52 -0.17 6.70 2.17
VANLEER 5.45 5.45 5.45 5.45 0.00 5.45 0.00 0 0.00 0.00 0.00 0.00
VERITASKAP 1.20 1.25 1.25 1.13 9.60 1.23 0.03 19,978,101 23,443,967.69 2.50 1.80 0.83
VFDGROUP 15.00 15.00 15.30 14.30 6.53 14.50 -0.50 6,635,044 96,998,210.70 -3.33 19.00 6.68
VITAFOAM 80.00 80.00 80.00 80.00 0.00 80.00 0.00 1,777,429 136,558,058.30 0.00 80.00 17.50
WAPIC 2.40 2.40 2.49 2.36 5.22 2.46 0.06 3,926,081 9,583,848.60 2.50 3.25 0.73
WEMABANK 16.20 16.20 16.25 15.80 2.76 16.25 0.05 5,956,536 96,336,951.40 0.31 16.80 5.80
GREENWETF 198.00 198.00 200.00 198.00 1.00 200.00 2.00 2,081 413,192.00 1.01 991.06 180.00
LOTUSHAL15 46.10 46.10 46.10 46.10 0.00 46.10 0.00 60 2,766.00 0.00 58.99 18.94
MERGROWTH 400.00 400.00 400.00 400.00 0.00 400.00 0.00 0 0.00 0.00 515.00 58.85
MERVALUE 198.00 198.00 198.00 198.00 0.00 198.00 0.00 146 28,908.00 0.00 278.80 50.31
NEWGOLD 57,000.00 57,000.00 57,000.00 51,500.00 9.64 57,000.00 0.00 15 813,598.04 0.00 100,000.00 1,300.20
SIAMLETF40 320.00 320.00 320.00 320.00 0.00 320.00 0.00 115 36,800.00 0.00 1,178.00 265.00
STANBICETF30 490.00 490.00 500.00 449.00 10.20 499.99 9.99 2,434 1,212,077.27 2.04 679.99 252.85
VETBANK 14.60 14.60 15.70 14.00 10.82 15.70 1.10 7,005 98,108.50 7.53 15.80 8.20
VETGOODS 27.95 27.95 28.00 27.95 0.17 28.00 0.05 6,530 182,784.25 0.18 30.25 16.30
VETGRIF30 46.00 46.00 46.00 46.00 0.00 46.00 0.00 10,780 495,880.00 0.00 47.85 33.00
VETINDETF 38.00 38.00 38.00 38.00 0.00 38.00 0.00 2,210 83,980.00 0.00 48.00 32.81
VSPBONDETF 325.00 325.00 325.00 325.00 0.00 325.00 0.00 0 0.00 0.00 3,100.00 130.00
BAPLC 6.25 6.25 6.25 6.25 0.00 6.25 0.00 0 0.00 0.00 0.00 0.00
CHELLARAM 9.53 9.53 9.53 9.53 0.00 9.53 0.00 28,300 273,095.00 0.00 13.11 3.70
LIVINGTRUST 7.32 7.32 7.32 7.32 0.00 7.32 0.00 35,715 246,910.25 0.00 7.40 3.00
MCNICHOLS 4.32 4.50 4.74 3.89 17.93 3.89 -0.43 5,963,701 24,498,862.91 -9.95 4.74 0.90
MECURE 13.00 13.00 13.00 13.00 0.00 13.00 0.00 139,645 1,693,517.90 0.00 13.90 7.34
RONCHESS 81.00 81.00 81.00 81.00 0.00 81.00 0.00 0 0.00 0.00 0.00 0.00
TIP 10.45 10.45 10.45 10.45 0.00 10.45 0.00 1,340,679 13,594,114.41 0.00 10.50 1.75
FGB2026S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 100.00 80.00
NSP2031S2 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
NSP2034S1 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
ASI 126,689.54 126,689.54 127,963.98 126,689.54 0.99 128,967.08 2,277.54 292,461,225 9,589,678,189.07 1.80 128,978.20 126,689.50
NGX30 4,648.55 4,658.69 4,697.07 4,658.69 0.81 4,736.61 88.06 161,756,472 8,803,524,074.75 1.89 4,737.72 4,658.69
NGXAFRBVI 3,537.21 3,594.68 3,799.64 3,594.68 5.39 3,812.95 275.74 135,621,608 6,763,543,054.95 7.80 3,826.04 3,594.68
NGXAFRHDYI 22,104.82 22,284.35 23,000.59 22,284.35 3.11 22,839.55 734.73 139,424,967 6,764,502,125.60 3.32 23,000.59 22,284.35
NGXASEM 1,599.25 1,599.25 1,599.25 1,599.25 0.00 1,446.38 -152.87 24,035 264,375.50 -9.56 1,599.25 1,446.38
NGXBNK 1,485.35 1,501.99 1,566.66 1,501.99 4.12 1,590.09 104.74 145,998,652 6,994,942,200.30 7.05 1,591.91 1,501.99
NGXCG 3,892.99 3,920.26 4,033.70 3,920.06 2.81 4,098.20 205.21 162,647,016 8,047,631,380.39 5.27 4,103.07 3,920.06
NGXCNSMRGDS 2,733.27 2,732.55 2,735.63 2,716.80 0.68 2,769.66 36.39 15,475,709 693,078,471.98 1.33 2,769.71 2,716.80
NGXCOMMDTY 1,060.33 1,060.33 1,060.69 1,060.33 0.03 1,062.39 2.06 1,620,128 787,222,804.00 0.19 1,062.39 1,059.21
NGXGROWTH 10,103.12 10,103.12 10,104.15 10,103.12 0.01 10,058.88 -44.24 1,844,091 9,596,131.27 -0.44 10,104.15 10,058.88
NGXINDUSTR 3,764.82 3,764.82 3,770.83 3,761.89 0.23 3,808.29 43.47 5,975,582 379,786,769.68 1.15 3,808.29 3,761.89
NGXINS 900.28 900.28 917.03 886.16 3.36 873.81 -26.47 40,324,327 86,723,092.23 -2.94 917.03 868.79
NGXLOTUSISLM 9,872.15 9,872.15 9,891.44 9,866.84 0.24 9,988.29 116.14 16,660,322 1,209,044,594.72 1.18 9,995.32 9,866.84
NGXMAINBOARD 6,123.22 6,123.22 6,171.70 6,122.93 0.79 6,208.04 84.82 174,672,856 5,012,643,045.35 1.39 6,210.00 6,122.93
NGXMERIGRW 8,973.77 9,167.13 9,309.34 9,144.38 1.77 9,310.00 336.23 31,347,908 2,938,379,083.75 3.75 9,389.58 9,144.38
NGXMERIVAL 13,154.69 13,354.34 13,742.02 13,354.34 2.82 13,872.22 717.53 111,373,554 4,255,145,551.75 5.45 13,905.37 13,354.34
NGXOILGAS 2,446.64 2,446.64 2,448.24 2,446.64 0.06 2,442.11 -4.53 2,365,850 701,602,807.30 -0.19 2,448.24 2,427.93
NGXPENBRD 2,314.75 2,319.95 2,340.83 2,319.82 0.89 2,362.11 47.36 217,019,035 9,121,834,571.25 2.05 2,362.53 2,319.82
NGXPENSION 6,361.52 6,395.95 6,521.22 6,395.95 1.92 6,584.97 223.45 166,655,963 8,883,904,691.05 3.51 6,589.49 6,395.95
NGXPREMIUM 12,590.47 12,664.76 12,797.93 12,664.76 1.04 12,915.33 324.86 115,944,278 4,567,439,012.45 2.58 12,915.33 12,664.76
NGXSOVBND 669.05 669.05 668.78 668.78 0.00 668.78 -0.27 1 1,190.00 -0.04 668.78 668.78
FFFBNBALF 146.14 146.14 146.14 146.14 0.00 146.14 0.00 0 0.00 0.00 0.00 0.00
FFFBNFIF 1,234.59 1,234.59 1,234.59 1,234.59 0.00 1,234.59 0.00 0 0.00 0.00 0.00 0.00
FFFBNMMF 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FFFRONTIER 121.43 121.43 121.43 121.43 0.00 121.43 0.00 0 0.00 0.00 0.00 0.00
FFFSDHCGF 3,002.68 3,002.68 3,002.68 3,002.68 0.00 3,002.68 0.00 0 0.00 0.00 0.00 0.00
FFFSDHCIF 2,858.81 2,858.81 2,858.81 2,858.81 0.00 2,858.81 0.00 0 0.00 0.00 0.00 0.00
FFIONEABMM 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FFIONEVBF 2.15 2.15 2.15 2.15 0.00 2.15 0.00 0 0.00 0.00 0.00 0.00
FFIONEVGIF 1.00 1.00 1.00 1.00 0.00 1.00 0.00 0 0.00 0.00 0.00 0.00
FFLEGYDTFD 3.35 3.35 3.35 3.35 0.00 3.35 0.00 0 0.00 0.00 0.00 0.00
FFLEGYEYFD 1.18 1.18 1.18 1.18 0.00 1.18 0.00 0 0.00 0.00 0.00 0.00
FFLEGYMMFD 100.00 100.00 100.00 100.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
FFLEGYUBFD 1.04 1.04 1.04 1.04 0.00 1.04 0.00 0 0.00 0.00 0.00 0.00
FFSFSFIXED 1.03 1.03 1.03 1.03 0.00 1.03 0.00 0 0.00 0.00 0.00 0.00
FFUNCAPBDF 1.65 1.65 1.65 1.65 0.00 1.65 0.00 0 0.00 0.00 0.00 0.00
FFUNCAPBLF 1.23 1.23 1.23 1.23 0.00 1.23 0.00 0 0.00 0.00 0.00 0.00
FFUNCAPEBF 109.30 109.30 109.30 109.30 0.00 109.30 0.00 0 0.00 0.00 0.00 0.00
FFUNCAPEQF 0.72 0.72 0.72 0.72 0.00 0.72 0.00 0 0.00 0.00 0.00 0.00
FFUNCAPMMF 1.00 1.00 1.00 1.00 0.00 1.00 0.00 0 0.00 0.00 0.00 0.00
FFUNCAPWFF 1.12 1.12 1.12 1.12 0.00 1.12 0.00 0 0.00 0.00 0.00 0.00
ACCESSCORP 24.90 24.90 26.95 25.15 6.67 26.80 1.90 124,640,925 3,265,300,277.75 7.63 28.90 18.00
DANGCEM 430.00 430.00 430.30 430.30 0.00 430.30 0.30 2,408,913 1,036,007,624.00 0.07 591.10 349.20
FIRSTHOLDCO 29.30 29.30 32.20 29.50 8.38 32.20 2.90 33,199,883 1,021,519,322.25 9.90 34.00 20.00
MTNN 395.00 395.00 400.00 400.00 0.00 400.00 5.00 1,905,187 759,016,785.90 1.27 400.00 169.00
SEPLAT 5,450.00 5,450.00 5,450.00 5,450.00 0.00 5,450.00 0.00 30,310 154,559,490.10 0.00 5,738.20 3,730.10
UBA 46.00 46.00 50.55 45.00 10.97 50.50 4.50 157,540,281 7,623,378,629.65 9.78 50.55 19.40
WAPCO 106.00 106.00 108.90 105.50 3.12 107.00 1.00 14,919,625 1,593,429,990.65 0.94 108.90 35.60
ZENITHBANK 71.50 72.40 78.50 72.40 7.77 76.00 4.50 66,280,491 5,084,853,929.80 6.29 78.50 33.10
SFSREIT 249.25 249.25 249.25 249.25 0.00 249.25 0.00 794 217,675.10 0.00 249.25 111.50
UHOMREIT 64.00 64.00 64.00 64.00 0.00 64.00 0.00 84,414 5,701,675.00 0.00 64.00 36.60
UPDCREIT 7.30 7.30 7.40 7.30 1.35 7.35 0.05 2,162,591 15,861,098.35 0.68 7.85 4.45
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,531.34
GBP GBP/NGN 2,049.77
EUR EUR/NGN 1,777.02
JPY JPY/NGN 10.29
CAD CAD/NGN 1,116.23
CNY CNY/NGN 213.49
AUD AUD/NGN 997.46
XOF XOF/NGN 2.71
XAF XAF/NGN 2.71
GHS GHS/NGN 147.18
AED AED/NGN 416.92
ZAR ZAR/NGN 85.48
JPY JPY/NGN 10.29
KES KES/NGN 11.84
EGP EGP/NGN 31.00
INR INR/NGN 17.81
AUD AUD/NGN 997.46
CHF CHF/NGN 1,910.10
DZD DZD/NGN 11.77
MAD MAD/NGN 169.45
AOA AOA/NGN 1.67
TZS TZS/NGN 0.59
BWP BWP/NGN 113.80
ETB ETB/NGN 11.21
NAD NAD/NGN 85.75
SDG SDG/NGN 2.55
MZN MZN/NGN 23.94
SLL SLL/NGN 0.07
MWK MWK/NGN 0.88
GMD GMD/NGN 21.42
BIF BIF/NGN 0.51
GNF GNF/NGN 0.18
LRD LRD/NGN 7.62
SZL SZL/NGN 85.77
CVE CVE/NGN 16.22
RWF RWF/NGN 1.06
DJF DJF/NGN 8.61
ERN ERN/NGN 102.09
ZMW ZMW/NGN 67.05


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.