ABCTRANS -3.70 AFRIPRUD -0.94 AIICO -0.63 CADBURY -2.36 CHAMS -5.09 CILEASING -1.38 CUSTODIAN -1.96 DAARCOMM -1.54 DEAPCAP -2.11 FIDELITYBK -2.06 FIDSON -0.12 GTCO -1.65 GUINEAINS -1.33 JAIZBANK -1.56 JBERGER -7.48 MBENEFIT -0.93 MULTIVERSE -4.66 NSLTECH -5.00 REDSTAREX -3.85 TANTALIZER -0.45 VETGRIF30 -1.14 MCNICHOLS -0.88 MTNN -0.93 JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFROMEDIA 0.00 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 10.00 BUACEMENT 0.00 BUAFOODS 0.00 CAP 0.00 CAVERTON 5.28 CHAMPION 10.00 CONHALLPLC 0.00 CONOIL 0.00 CORNERST 0.00 CUTIX 1.27 CWG 4.35 DANGSUGAR 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 9.94 ENAMELWA 0.00 ETERNA 3.41 ETI 0.00 ETRANZACT 0.00 EUNISELL 0.00 FCMB 0.51 FTGINSURE 0.00 FTNCOCOA 10.00 GEREGU 0.00 GOLDBREW 0.00 GUINNESS 0.00 HMCALL 0.00 HONYFLOUR 0.23 IKEJAHOTEL 0.65 IMG 0.00 INFINITY 0.00 INTBREW 1.82 INTENEGINS 1.86 JAPAULGOLD 0.00 JOHNHOLT 0.00 LASACO 0.00 LEARNAFRCA 0.00 LEGENDINT 9.97 LINKASSURE 3.33 LIVESTOCK 4.32 MANSARD 3.09 MAYBAKER 0.00 MEYER 0.00 MORISON 0.00 MRS 0.00 MULTITREX 0.00 NAHCO 6.58 NASCON 7.94 NB 0.35 NCR 0.00 NEIMETH 10.00 NEM 0.00 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NOTORE 0.00 NPFMCRFBK 0.00 OANDO 3.61 OKOMUOIL 0.00 OMATEK 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 10.00 PRESTIGE 8.00 PZ 8.82 REGALINS 1.56 ROYALEX 9.47 RTBRISCOE 2.08 SCOA 0.00 SKYAVN 2.70 SOVRENINS 9.57 STACO 0.00 STANBIC 0.00 STERLINGNG 3.39 SUNUASSUR 8.55 THOMASWY 8.50 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 2.13 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 9.76 UACN 0.00 UCAP 1.84 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 0.00 UPDC 0.00 UPL 9.97 VANLEER 0.00 VERITASKAP 2.04 VFDGROUP 0.00 VITAFOAM 9.91 WAPIC 2.50 WEMABANK 3.57 GREENWETF 0.00 LOTUSHAL15 0.00 MERGROWTH 0.00 MERVALUE 0.00 NEWGOLD 1.06 SIAMLETF40 0.00 STANBICETF30 10.00 VETBANK 0.00 VETGOODS 0.00 VETINDETF 1.51 VSPBONDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MECURE 0.00 RONCHESS 0.00 TIP 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSCORP 2.28 DANGCEM 0.00 FIRSTHOLDCO 3.90 SEPLAT 0.00 UBA 1.45 WAPCO 0.00 ZENITHBANK 1.90 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 5.00
ASI

Price: 118,579.65

Change: 0.37%

Market Indexes

Market Indexes
Name Symbol Price(₦) LClose(₦) Change %Chg
NGX All-Share ASI 118,579.65 118,138.22 441.43 0.37%
NGX 30 NGX30 4,371.96 4,361.44 10.52 0.24%
NGX-AFR Bank Value NGXAFRBVI 2,899.74 2,884.36 15.38 0.53%
NGX AFR Div Yield NGXAFRHDYI 19,168.63 19,102.34 66.29 0.35%
NGX ASeM NGXASEM 1,593.40 1,593.40 0.00 0.00%
NGX Banking NGXBNK 1,269.62 1,261.74 7.88 0.62%
NGX CG NGXCG 3,400.12 3,388.28 11.84 0.35%
NGX Consumer Goods NGXCNSMRGDS 2,539.41 2,521.07 18.34 0.73%
NGX COMMODITY NGXCOMMDTY 1,041.21 1,032.18 9.03 0.87%
NGX Growth NGXGROWTH 8,648.28 8,650.33 -2.05 -0.02%
NGX Industrial NGXINDUSTR 3,522.07 3,515.46 6.61 0.19%
NGX Insurance NGXINS 737.49 723.77 13.72 1.90%
NGX Lotus Islamic NGXLOTUSISLM 9,018.74 8,960.73 58.01 0.65%
NGX Main-Board NGXMAINBOARD 5,820.55 5,794.91 25.64 0.44%
NGX MERI GROWTH NGXMERIGRW 7,944.91 7,905.66 39.25 0.50%
NGX MERI VALUE NGXMERIVAL 10,663.65 10,556.46 107.19 1.02%
NGX Oil/Gas NGXOILGAS 2,511.17 2,500.43 10.74 0.43%
NGX Pension Broad NGXPENBRD 2,164.13 2,157.70 6.43 0.30%
NGX PENSION NGXPENSION 5,723.47 5,706.80 16.67 0.29%
NGX Premium NGXPREMIUM 11,444.13 11,416.60 27.53 0.24%
NGX Sovereign Bond NGXSOVBND 652.03 652.03 0.00 0.00%

Most Traded Stocks By Value

Symbol Value Price(₦) Change %Chg
OKOMUOIL 3,462,099,946.30 680.00 0.00 0.00%
FIDELITYBK 2,664,566,385.60 19.00 -0.40 -2.06%
ZENITHBANK 2,347,392,045.00 50.85 0.95 1.90%
NB 2,209,063,811.95 58.00 0.20 0.35%
PRESCO 1,203,962,752.20 1,210.00 110.00 10.00%

Most Traded Stocks By Volume

Name Symbol Sector Volume Price(₦) %Chg
FIDELITY BANK PLC FIDELITYBK Banking 141,709,822 19.00 -2.06%
ZENITH INTERNATIONAL BANK PLC ZENITHBANK Banking 46,255,345 50.85 1.90%
NIGERIAN BREW. PLC. NB Beverages--Brewers/Distillers 38,092,395 58.00 0.35%
FTN COCOA PROCESSORS PLC FTNCOCOA Crop Production 37,975,746 3.08 10.00%
Access Holdings PLC ACCESSCORP Other Financial Institutions 37,930,044 22.40 2.28%
CUSTODIAN AND ALLIED PLC CUSTODIAN Diversified Industries 21,490,539 25.00 -1.96%
FCMB GROUP PLC. FCMB Other Financial Institutions 15,797,379 9.90 0.51%
SOVEREIGN TRUST INSURANCE PLC SOVRENINS Insurance Carriers, Brokers and Services 15,445,457 1.26 9.57%
CUTIX PLC. CUTIX Electronic and Electrical Products 14,816,622 3.20 1.27%
GUARANTY TRUST HOLDING COMPANY PLC GTCO Banking 13,327,800 83.55 -1.65%
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,542.44
GBP GBP/NGN 2,092.32
EUR EUR/NGN 1,781.44
JPY JPY/NGN 10.70
CAD CAD/NGN 1,134.94
CNY CNY/NGN 214.78
AUD AUD/NGN 1,001.66
XOF XOF/NGN 2.72
XAF XAF/NGN 2.72
GHS GHS/NGN 150.12
AED AED/NGN 420.01
ZAR ZAR/NGN 85.94
JPY JPY/NGN 10.70
KES KES/NGN 11.91
EGP EGP/NGN 31.03
INR INR/NGN 17.91
AUD AUD/NGN 1,001.66
CHF CHF/NGN 1,899.86
DZD DZD/NGN 11.85
MAD MAD/NGN 169.14
AOA AOA/NGN 1.68
TZS TZS/NGN 0.59
BWP BWP/NGN 115.27
ETB ETB/NGN 11.43
NAD NAD/NGN 86.41
SDG SDG/NGN 2.57
MZN MZN/NGN 24.12
SLL SLL/NGN 0.07
MWK MWK/NGN 0.89
GMD GMD/NGN 21.88
BIF BIF/NGN 0.52
GNF GNF/NGN 0.18
LRD LRD/NGN 7.73
SZL SZL/NGN 86.46
CVE CVE/NGN 16.09
RWF RWF/NGN 1.08
DJF DJF/NGN 8.69
ERN ERN/NGN 102.83
ZMW ZMW/NGN 62.58


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.