JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 0.00 AFROMEDIA 0.00 AIICO 0.88 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 0.00 BUAFOODS 0.00 CADBURY 0.00 CAP 0.00 CAVERTON 0.00 CHAMPION 0.00 CHAMS 0.00 CILEASING 9.92 CONHALLPLC 8.82 CONOIL 0.00 CORNERST 0.00 CUSTODIAN 0.00 CUTIX 0.00 CWG 0.00 DAARCOMM 0.00 DANGSUGAR 0.00 DEAPCAP 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 0.00 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 ETRANZACT 0.00 EUNISELL 0.00 FCMB 1.98 FIDELITYBK 0.00 FIDSON 0.00 FTGINSURE 0.00 FTNCOCOA 6.67 GEREGU 0.00 GOLDBREW 0.00 GTCO 0.00 GUINEAINS 0.00 GUINNESS 0.00 HMCALL 0.00 HONYFLOUR 0.00 IKEJAHOTEL 0.00 IMG 0.00 INFINITY 0.00 INTBREW 0.00 INTENEGINS 0.00 JAIZBANK 0.00 JAPAULGOLD 0.00 JBERGER 0.00 JOHNHOLT 0.00 LASACO 0.00 LEARNAFRCA 0.00 LEGENDINT 0.00 LINKASSURE 0.00 LIVESTOCK 0.00 MANSARD 0.00 MAYBAKER 0.00 MBENEFIT 0.00 MEYER 7.68 MORISON 0.00 MRS 0.00 MULTITREX 0.00 MULTIVERSE 0.00 NAHCO 0.00 NASCON 0.00 NB 0.00 NCR 0.00 NEIMETH 0.00 NEM 0.00 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NPFMCRFBK 0.00 NSLTECH 0.00 OANDO 0.00 OKOMUOIL 0.00 OMATEK 9.59 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 0.00 PZ 2.57 REDSTAREX 0.00 REGALINS 0.00 ROYALEX 0.00 RTBRISCOE 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 0.00 STACO 0.00 STANBIC 0.00 STERLINGNG 0.00 SUNUASSUR 0.00 TANTALIZER 0.00 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 0.00 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 0.00 UCAP 0.00 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 0.00 UPDC 0.00 UPL 0.00 VANLEER 0.00 VERITASKAP 0.00 VFDGROUP 0.00 VITAFOAM 0.00 WAPIC 0.00 WEMABANK 0.00 GREENWETF 0.00 LOTUSHAL15 0.00 MERGROWTH 0.00 MERVALUE 0.00 NEWGOLD 0.00 SIAMLETF40 0.00 STANBICETF30 0.00 VETBANK 0.00 VETGOODS 0.00 VETGRIF30 0.00 VETINDETF 0.00 VSPBONDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MCNICHOLS 0.00 MECURE 0.00 RONCHESS 0.00 TIP 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSCORP 0.00 DANGCEM 0.00 FIRSTHOLDCO 0.00 MTNN 0.00 SEPLAT 0.00 UBA 0.00 WAPCO 0.00 ZENITHBANK 0.00 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00
ASI

Price: 126,151.04

Change: 0.00%

Market Indexes

Market Indexes
Name Symbol Price(₦) LClose(₦) Change %Chg
NGX All-Share ASI 126,151.04 126,151.04 0.00 0.00%
NGX 30 NGX30 4,620.63 4,620.63 0.00 0.00%
NGX-AFR Bank Value NGXAFRBVI 3,458.44 3,458.44 0.00 0.00%
NGX AFR Div Yield NGXAFRHDYI 21,903.46 21,903.46 0.00 0.00%
NGX ASeM NGXASEM 1,599.25 1,599.25 0.00 0.00%
NGX Banking NGXBNK 1,457.87 1,457.87 0.00 0.00%
NGX CG NGXCG 3,855.70 3,855.70 0.00 0.00%
NGX Consumer Goods NGXCNSMRGDS 2,781.37 2,781.37 0.00 0.00%
NGX COMMODITY NGXCOMMDTY 1,055.99 1,055.99 0.00 0.00%
NGX Growth NGXGROWTH 10,018.72 10,018.72 0.00 0.00%
NGX Industrial NGXINDUSTR 3,681.23 3,681.23 0.00 0.00%
NGX Insurance NGXINS 904.12 904.12 0.00 0.00%
NGX Lotus Islamic NGXLOTUSISLM 9,747.66 9,747.66 0.00 0.00%
NGX Main-Board NGXMAINBOARD 6,115.09 6,115.09 0.00 0.00%
NGX MERI GROWTH NGXMERIGRW 8,816.21 8,816.21 0.00 0.00%
NGX MERI VALUE NGXMERIVAL 12,893.59 12,893.59 0.00 0.00%
NGX Oil/Gas NGXOILGAS 2,445.85 2,445.85 0.00 0.00%
NGX Pension Broad NGXPENBRD 2,295.94 2,295.94 0.00 0.00%
NGX PENSION NGXPENSION 6,305.37 6,305.37 0.00 0.00%
NGX Premium NGXPREMIUM 12,468.17 12,468.17 0.00 0.00%
NGX Sovereign Bond NGXSOVBND 669.05 669.05 0.00 0.00%

Most Traded Stocks By Value

Symbol Value Price(₦) Change %Chg
ELLAHLAKES 26,140,399.41 12.63 0.00 0.00%
CILEASING 18,770,622.40 9.64 0.87 9.92%
FTNCOCOA 12,003,912.00 8.00 0.50 6.67%
MEYER 8,837,500.00 25.25 1.80 7.68%
PZ 5,385,000.00 35.90 0.90 2.57%

Most Traded Stocks By Volume

Name Symbol Sector Volume Price(₦) %Chg
ELLAH LAKES PLC. ELLAHLAKES Crop Production 2,069,707 12.63 0.00%
C & I LEASING PLC. CILEASING Support and Logistics 1,947,160 9.64 9.92%
AIICO INSURANCE PLC. AIICO Insurance Carriers, Brokers and Services 1,902,860 2.29 0.88%
FTN COCOA PROCESSORS PLC FTNCOCOA Crop Production 1,500,489 8.00 6.67%
OMATEK VENTURES PLC OMATEK Computers and Peripherals 1,014,280 1.60 9.59%
JAIZ BANK PLC JAIZBANK Banking 367,967 3.57 0.00%
MEYER PLC. MEYER Building Materials 350,000 25.25 7.68%
CONSOLIDATED HALLMARK INSURANCE PLC CONHALLPLC Insurance Carriers, Brokers and Services 245,600 3.95 8.82%
REGENCY ALLIANCE INSURANCE COMPANY PLC REGALINS Insurance Carriers, Brokers and Services 219,550 0.84 0.00%
DAAR COMMUNICATIONS PLC DAARCOMM Media/Entertainment 200,000 0.95 0.00%
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,530.52
GBP GBP/NGN 2,078.49
EUR EUR/NGN 1,791.02
JPY JPY/NGN 10.46
CAD CAD/NGN 1,120.78
CNY CNY/NGN 213.30
AUD AUD/NGN 1,009.12
XOF XOF/NGN 2.73
XAF XAF/NGN 2.73
GHS GHS/NGN 146.90
AED AED/NGN 416.69
ZAR ZAR/NGN 86.30
JPY JPY/NGN 10.46
KES KES/NGN 11.82
EGP EGP/NGN 30.92
INR INR/NGN 17.85
AUD AUD/NGN 1,009.12
CHF CHF/NGN 1,920.99
DZD DZD/NGN 11.79
MAD MAD/NGN 170.11
AOA AOA/NGN 1.67
TZS TZS/NGN 0.58
BWP BWP/NGN 114.79
ETB ETB/NGN 11.31
NAD NAD/NGN 86.15
SDG SDG/NGN 2.55
MZN MZN/NGN 23.93
SLL SLL/NGN 0.07
MWK MWK/NGN 0.88
GMD GMD/NGN 21.41
BIF BIF/NGN 0.51
GNF GNF/NGN 0.18
LRD LRD/NGN 7.61
SZL SZL/NGN 86.32
CVE CVE/NGN 16.22
RWF RWF/NGN 1.06
DJF DJF/NGN 8.61
ERN ERN/NGN 102.03
ZMW ZMW/NGN 63.14


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.