AIICO -1.25 CAVERTON -5.11 CONOIL -10.00 CUTIX -4.39 DAARCOMM -7.69 DANGSUGAR -0.51 ETRANZACT -2.44 JAIZBANK -0.63 JBERGER -9.94 LEARNAFRCA -9.98 LEGENDINT -0.90 LIVESTOCK -6.80 MANSARD -0.55 MBENEFIT -2.83 NASCON -0.68 NPFMCRFBK -7.96 ROYALEX -5.81 SOVRENINS -1.96 TANTALIZER -1.20 TRANSCOHOT -9.97 TRIPPLEG -9.66 UCAP -3.51 UPDC -1.01 VFDGROUP -0.55 LOTUSHAL15 -7.46 VETINDETF -6.17 CHELLARAM -9.92 MCNICHOLS -0.41 TIP -6.25 ACCESSCORP -0.68 UBA -0.58 WAPCO -0.70 ZENITHBANK -0.72 UPDCREIT -2.40 JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 5.25 AFRINSURE 0.00 AFRIPRUD 0.00 AFROMEDIA 0.00 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 1.23 BETAGLAS 0.00 BUACEMENT 0.00 BUAFOODS 0.00 CADBURY 0.00 CAP 0.00 CHAMPION 0.00 CHAMS 0.00 CILEASING 1.15 CONHALLPLC 5.59 CORNERST 3.48 CUSTODIAN 0.00 CWG 1.11 DEAPCAP 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 9.74 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 EUNISELL 0.00 FCMB 0.00 FIDELITYBK 0.00 FIDSON 7.14 FTGINSURE 0.00 FTNCOCOA 0.00 GEREGU 0.00 GOLDBREW 0.00 GTCO 2.10 GUINEAINS 2.94 GUINNESS 4.65 HMCALL 0.00 HONYFLOUR 10.00 IKEJAHOTEL 0.00 IMG 9.96 INFINITY 2.94 INTBREW 3.11 INTENEGINS 9.82 JAPAULGOLD 0.00 JOHNHOLT 0.00 LASACO 7.14 LINKASSURE 0.00 MAYBAKER 9.75 MEYER 0.00 MORISON 0.00 MRS 0.00 MULTITREX 0.00 MULTIVERSE 7.19 NAHCO 0.00 NB 1.93 NCR 0.00 NEIMETH 0.00 NEM 0.00 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NOTORE 0.00 NSLTECH 9.09 OANDO 1.29 OKOMUOIL 0.00 OMATEK 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 2.04 PZ 0.00 REDSTAREX 1.21 REGALINS 0.00 RTBRISCOE 0.00 SCOA 10.00 SKYAVN 0.00 STACO 0.00 STANBIC 4.26 STERLINGNG 0.00 SUNUASSUR 0.00 THOMASWY 0.00 TOTAL 0.00 TRANSCORP 1.86 TRANSEXPR 0.00 TRANSPOWER 0.00 UACN 0.00 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 1.92 UPL 8.41 VANLEER 0.00 VERITASKAP 9.38 VITAFOAM 2.45 WAPIC 0.00 WEMABANK 0.38 GREENWETF 0.00 MERGROWTH 0.00 MERVALUE 0.00 NEWGOLD 0.00 SIAMLETF40 0.00 STANBICETF30 0.00 VETBANK 0.00 VETGOODS 0.00 VETGRIF30 0.00 VSPBONDETF 10.93 BAPLC 0.00 LIVINGTRUST 0.00 MECURE 0.00 RONCHESS 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 DANGCEM 2.27 FIRSTHOLDCO 8.82 MTNN 0.42 SEPLAT 0.00 SFSREIT 10.00 UHOMREIT 0.00
ASI

Price: 112,427.48

Change: 0.37%

Market Indexes

Market Indexes
Name Symbol Price(₦) LClose(₦) Change %Chg
NGX All-Share ASI 112,427.48 112,015.96 411.52 0.37%
NGX 30 NGX30 4,140.98 4,130.83 10.15 0.25%
NGX-AFR Bank Value NGXAFRBVI 2,637.79 2,627.42 10.37 0.39%
NGX AFR Div Yield NGXAFRHDYI 18,108.47 18,417.65 -309.18 -1.68%
NGX ASeM NGXASEM 1,593.40 1,593.40 0.00 0.00%
NGX Banking NGXBNK 1,178.73 1,162.90 15.83 1.36%
NGX CG NGXCG 3,153.82 3,125.21 28.61 0.92%
NGX Consumer Goods NGXCNSMRGDS 2,403.13 2,378.12 25.01 1.05%
NGX COMMODITY NGXCOMMDTY 995.94 995.92 0.02 0.00%
NGX Growth NGXGROWTH 7,684.62 7,788.37 -103.75 -1.33%
NGX Industrial NGXINDUSTR 3,477.50 3,444.56 32.94 0.96%
NGX Insurance NGXINS 696.18 689.74 6.44 0.93%
NGX Lotus Islamic NGXLOTUSISLM 8,339.05 8,321.57 17.48 0.21%
NGX Main-Board NGXMAINBOARD 5,552.69 5,551.19 1.50 0.03%
NGX MERI GROWTH NGXMERIGRW 7,648.92 7,651.82 -2.90 -0.04%
NGX MERI VALUE NGXMERIVAL 10,189.15 10,260.84 -71.69 -0.70%
NGX Oil/Gas NGXOILGAS 2,327.81 2,332.66 -4.85 -0.21%
NGX Pension Broad NGXPENBRD 2,031.62 2,025.17 6.45 0.32%
NGX PENSION NGXPENSION 5,287.98 5,252.81 35.17 0.67%
NGX Premium NGXPREMIUM 10,501.39 10,391.58 109.81 1.06%
NGX Sovereign Bond NGXSOVBND 656.26 656.26 0.00 0.00%

Most Traded Stocks By Value

Symbol Value Price(₦) Change %Chg
GTCO 2,803,738,377.05 68.00 1.40 2.10%
FIDELITYBK 2,054,982,258.50 19.00 0.00 0.00%
UBA 1,925,861,938.85 34.50 -0.20 -0.58%
ETI 892,882,262.65 32.00 0.00 0.00%
ARADEL 832,243,759.30 530.00 0.00 0.00%

Most Traded Stocks By Volume

Name Symbol Sector Volume Price(₦) %Chg
FIDELITY BANK PLC FIDELITYBK Banking 108,171,726 19.00 0.00%
LEGEND INTERNET PLC LEGENDINT EQTY 60,952,522 5.50 -0.90%
UNITED BANK FOR AFRICA PLC UBA Banking 55,738,486 34.50 -0.58%
GUARANTY TRUST HOLDING COMPANY PLC GTCO Banking 41,225,085 68.00 2.10%
Access Holdings PLC ACCESSCORP Other Financial Institutions 34,514,908 21.85 -0.68%
ECOBANK TRANSNATIONAL INCORPORATED ETI Banking 27,685,378 32.00 0.00%
FIRST HOLDCO PLC FIRSTHOLDCO Banking 19,695,432 27.75 8.82%
FCMB GROUP PLC. FCMB Other Financial Institutions 18,194,719 10.00 0.00%
CUTIX PLC. CUTIX Electronic and Electrical Products 15,233,804 3.05 -4.39%
NATIONAL SALT CO. NIG. PLC NASCON Food Products 11,846,992 58.10 -0.68%
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,583.42
GBP GBP/NGN 2,146.67
EUR EUR/NGN 1,813.56
JPY JPY/NGN 11.12
CAD CAD/NGN 1,154.87
CNY CNY/NGN 219.93
AUD AUD/NGN 1,028.90
XOF XOF/NGN 2.76
XAF XAF/NGN 2.76
GHS GHS/NGN 154.58
AED AED/NGN 431.11
ZAR ZAR/NGN 88.73
JPY JPY/NGN 11.12
KES KES/NGN 12.26
EGP EGP/NGN 31.87
INR INR/NGN 18.55
AUD AUD/NGN 1,028.90
CHF CHF/NGN 1,940.70
DZD DZD/NGN 12.03
MAD MAD/NGN 172.12
AOA AOA/NGN 1.74
TZS TZS/NGN 0.59
BWP BWP/NGN 118.04
ETB ETB/NGN 11.62
NAD NAD/NGN 88.33
SDG SDG/NGN 2.64
MZN MZN/NGN 24.81
SLL SLL/NGN 0.08
MWK MWK/NGN 0.91
GMD GMD/NGN 21.86
BIF BIF/NGN 0.53
GNF GNF/NGN 0.18
LRD LRD/NGN 7.94
SZL SZL/NGN 88.37
CVE CVE/NGN 16.40
RWF RWF/NGN 1.10
DJF DJF/NGN 8.90
ERN ERN/NGN 105.56
ZMW ZMW/NGN 59.25


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.