AFRIPRUD -1.76 CADBURY -1.88 DANGSUGAR -1.55 ELLAHLAKES -1.26 FCMB -0.52 FIDSON -1.45 GEREGU -10.00 GTCO -0.65 IKEJAHOTEL -3.75 JAPAULGOLD -0.50 LEGENDINT -5.41 MULTIVERSE -9.63 NAHCO -1.20 NEIMETH -2.85 OMATEK -1.54 PRESTIGE -2.06 RTBRISCOE -2.39 TRANSCORP -4.65 UPDC -0.33 UPL -1.66 VERITASKAP -4.76 VFDGROUP -2.45 WEMABANK -0.34 SIAMLETF40 -1.85 VSPBONDETF -43.11 FIRSTHOLDCO -0.80 MTNN -0.36 JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFROMEDIA 0.00 AIICO 0.61 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 0.00 BUAFOODS 0.00 CAP 0.00 CAVERTON 9.78 CHAMPION 9.91 CHAMS 0.00 CILEASING 5.71 CONHALLPLC 2.08 CONOIL 0.00 CORNERST 0.00 CUSTODIAN 0.00 CUTIX 1.92 CWG 0.00 DAARCOMM 0.00 DEAPCAP 1.01 DUNLOP 0.00 EKOCORP 0.00 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 ETRANZACT 0.00 EUNISELL 0.00 FIDELITYBK 0.00 FTNCOCOA 9.65 GOLDBREW 0.00 GUINEAINS 4.62 GUINNESS 0.00 HMCALL 0.48 HONYFLOUR 7.14 IMG 7.70 INFINITY 0.00 INTBREW 2.19 INTENEGINS 2.73 JAIZBANK 0.00 JBERGER 0.00 JOHNHOLT 9.57 LASACO 1.25 LEARNAFRCA 0.00 LINKASSURE 0.00 LIVESTOCK 0.00 MANSARD 0.49 MAYBAKER 9.62 MBENEFIT 3.45 MEYER 0.00 MORISON 0.00 MRS 0.00 MULTITREX 0.00 NASCON 0.00 NB 4.81 NCR 0.00 NEM 0.00 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 10.00 NOTORE 0.00 NPFMCRFBK 5.42 NSLTECH 5.26 OANDO 8.08 OKOMUOIL 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PZ 0.00 REDSTAREX 0.00 REGALINS 0.00 ROYALEX 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 1.06 STACO 0.00 STANBIC 5.38 STDINSURE 0.00 STERLINGNG 0.00 SUNUASSUR 0.00 TANTALIZER 2.55 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 0.00 UCAP 0.00 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 0.00 VANLEER 0.00 VITAFOAM 0.00 WAPIC 0.00 GREENWETF 0.00 LOTUSHAL15 9.99 MERGROWTH 0.00 MERVALUE 0.00 NEWGOLD 0.00 STANBICETF30 0.00 VETBANK 0.00 VETGOODS 0.00 VETGRIF30 0.00 VETINDETF 0.00 BAPLC 0.00 CHELLARAM 4.81 LIVINGTRUST 0.00 MCNICHOLS 10.00 MECURE 0.00 RONCHESS 0.00 TIP 2.90 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSCORP 0.70 DANGCEM 0.00 SEPLAT 0.00 UBA 1.30 WAPCO 0.06 ZENITHBANK 1.04 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00
ASI

Price: 109,059.33

Change: 0.27%

Market Indexes

Market Indexes
Name Symbol Price(₦) LClose(₦) Change %Chg
NGX All-Share ASI 109,059.33 108,762.61 296.72 0.27%
NGX 30 NGX30 4,028.10 4,019.29 8.81 0.22%
NGX-AFR Bank Value NGXAFRBVI 2,632.30 2,615.08 17.22 0.66%
NGX AFR Div Yield NGXAFRHDYI 18,291.14 18,164.87 126.27 0.70%
NGX ASeM NGXASEM 1,593.40 1,593.40 0.00 0.00%
NGX Banking NGXBNK 1,166.36 1,159.66 6.70 0.58%
NGX CG NGXCG 3,121.34 3,107.99 13.35 0.43%
NGX Consumer Goods NGXCNSMRGDS 2,208.32 2,181.16 27.16 1.25%
NGX COMMODITY NGXCOMMDTY 1,000.60 1,000.64 -0.04 0.00%
NGX Growth NGXGROWTH 7,873.83 7,804.33 69.50 0.89%
NGX Industrial NGXINDUSTR 3,388.13 3,387.68 0.45 0.01%
NGX Insurance NGXINS 665.67 664.43 1.24 0.19%
NGX Lotus Islamic NGXLOTUSISLM 7,802.19 7,813.55 -11.36 -0.15%
NGX Main-Board NGXMAINBOARD 5,337.98 5,317.89 20.09 0.38%
NGX MERI GROWTH NGXMERIGRW 7,571.69 7,582.71 -11.02 -0.15%
NGX MERI VALUE NGXMERIVAL 10,287.29 10,238.61 48.68 0.48%
NGX Oil/Gas NGXOILGAS 2,467.36 2,449.10 18.26 0.75%
NGX Pension Broad NGXPENBRD 1,963.77 1,960.64 3.13 0.16%
NGX PENSION NGXPENSION 5,176.32 5,170.65 5.67 0.11%
NGX Premium NGXPREMIUM 10,348.01 10,341.15 6.86 0.07%
NGX Sovereign Bond NGXSOVBND 655.60 655.60 0.00 0.00%

Most Traded Stocks By Value

Symbol Value Price(₦) Change %Chg
MTNN 5,589,504,866.00 278.00 -1.00 -0.36%
GTCO 3,675,838,956.65 68.60 -0.45 -0.65%
NB 1,937,515,868.45 54.50 2.50 4.81%
ZENITHBANK 1,320,395,808.75 48.50 0.50 1.04%
ACCESSCORP 1,107,256,592.85 21.45 0.15 0.70%

Most Traded Stocks By Volume

Name Symbol Sector Volume Price(₦) %Chg
GUARANTY TRUST HOLDING COMPANY PLC GTCO Banking 53,274,884 68.60 -0.65%
Access Holdings PLC ACCESSCORP Other Financial Institutions 51,902,448 21.45 0.70%
FIDELITY BANK PLC FIDELITYBK Banking 40,549,794 21.00 0.00%
NIGERIAN BREW. PLC. NB Beverages--Brewers/Distillers 35,756,596 54.50 4.81%
ZENITH INTERNATIONAL BANK PLC ZENITHBANK Banking 27,351,584 48.50 1.04%
MTN NIGERIA PLC MTNN Telecommunications Services 20,219,454 278.00 -0.36%
AIICO INSURANCE PLC. AIICO Insurance Carriers, Brokers and Services 19,885,187 1.66 0.61%
TANTALIZERS PLC TANTALIZER Hospitality 19,242,126 2.41 2.55%
UNITED BANK FOR AFRICA PLC UBA Banking 18,117,937 34.95 1.30%
UNIVERSAL INSURANCE COMPANY PLC UNIVINSURE Insurance Carriers, Brokers and Services 15,168,434 0.52 0.00%
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,602.65
GBP GBP/NGN 2,111.72
EUR EUR/NGN 1,778.14
JPY JPY/NGN 10.81
CAD CAD/NGN 1,146.77
CNY CNY/NGN 222.49
AUD AUD/NGN 1,021.16
XOF XOF/NGN 2.71
XAF XAF/NGN 2.71
GHS GHS/NGN 123.52
AED AED/NGN 436.33
ZAR ZAR/NGN 87.79
INR INR/NGN 18.87
AUD AUD/NGN 1,021.16
CHF CHF/NGN 1,896.86
DZD DZD/NGN 11.97
MAD MAD/NGN 171.66
AOA AOA/NGN 1.75
TZS TZS/NGN 0.59
BWP BWP/NGN 117.62
ETB ETB/NGN 12.00
NAD NAD/NGN 87.60
SDG SDG/NGN 2.67
MZN MZN/NGN 25.11
SLL SLL/NGN 0.08
MWK MWK/NGN 0.93
GMD GMD/NGN 22.20
BIF BIF/NGN 0.54
GNF GNF/NGN 0.19
LRD LRD/NGN 8.03
SZL SZL/NGN 87.61
CVE CVE/NGN 16.07
RWF RWF/NGN 1.12
DJF DJF/NGN 9.01
ERN ERN/NGN 106.84
ZMW ZMW/NGN 60.98


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.