AFRIPRUD -9.77 AIICO -1.71 CAVERTON -5.45 DAARCOMM -9.18 ETRANZACT -10.00 EUNISELL -9.89 FCMB -4.09 FIDELITYBK -0.79 FTNCOCOA -1.01 GUINEAINS -1.68 NEM -0.19 OANDO -1.40 TRANSCORP -2.54 UCAP -0.58 UPDC -0.99 WAPIC -0.68 GREENWETF -2.63 MERVALUE -10.00 VETBANK -2.10 VETGOODS -2.86 VETINDETF -9.09 VSPBONDETF -8.88 CHELLARAM -9.90 LIVINGTRUST -2.33 JAIZBANK -9.89 LOTUSHAL15 -1.11 DANGCEM -9.90 UBA -0.13 ZENITHBANK -9.93 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFROMEDIA 0.00 AIRTELAFRI 0.00 ALEX 8.39 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 9.66 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 9.26 BUAFOODS 0.00 CADBURY 0.00 CAP 0.00 CHAMPION 9.69 CHAMS 0.00 CILEASING 9.62 CNIF 0.00 CONHALLPLC 1.86 CONOIL 0.00 CORNERST 4.45 CUSTODIAN 0.00 CUTIX 10.00 CWG 0.56 DANGSUGAR 4.35 DEAPCAP 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 1.91 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 FIDSON 0.00 FTGINSURE 0.00 GEREGU 0.00 GOLDBREW 0.00 GTCO 5.56 GUINNESS 10.00 HMCALL 0.00 HONYFLOUR 9.11 IKEJAHOTEL 0.00 IMG 0.00 INFINITY 0.00 INTBREW 4.82 INTENEGINS 2.86 JAPAULGOLD 7.91 JBERGER 0.00 JOHNHOLT 0.00 LASACO 0.00 LEARNAFRCA 0.00 LEGENDINT 0.00 LINKASSURE 2.94 LIVESTOCK 0.00 MANSARD 0.00 MAYBAKER 0.00 MBENEFIT 0.32 MEYER 0.00 MOFIREIF 0.00 MORISON 9.84 MULTITREX 0.00 MULTIVERSE 0.00 NAHCO 2.41 NASCON 8.17 NB 3.52 NCR 0.00 NEIMETH 0.00 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NPFMCRFBK 3.33 NSLTECH 0.00 OKOMUOIL 0.00 OMATEK 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 0.00 PZ 4.44 REDSTAREX 0.00 REGALINS 0.00 ROYALEX 4.32 RTBRISCOE 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 1.49 STACO 0.00 STANBIC 0.00 STERLINGNG 0.00 SUNUASSUR 0.00 TANTALIZER 0.00 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 2.72 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 0.00 UPL 0.00 VANLEER 0.00 VERITASKAP 1.71 VFDGROUP 0.00 VITAFOAM 0.00 WEMABANK 1.89 MERGROWTH 10.00 NEWGOLD 0.00 SIAMLETF40 0.00 STANBICETF30 9.74 VETGRIF30 5.49 BAPLC 0.00 JULI 0.00 MCNICHOLS 5.36 MECURE 0.00 RONCHESS 0.00 TIP 7.14 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 TAJSUKS2 0.00 ACCESSCORP 4.21 FIRSTHOLDCO 0.32 MTNN 9.99 SEPLAT 0.00 WAPCO 0.00 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 2.19
ASI

Price: 147,950.59

Change: 0.00%

Market Indexes

Market Indexes
Name Symbol Price(₦) LClose(₦) Change %Chg
NGX All-Share ASI 147,950.59 147,950.59 0.00 0.00%
NGX 30 NGX30 5,415.01 5,415.01 0.00 0.00%
NGX-AFR Bank Value NGXAFRBVI 3,256.28 3,256.28 0.00 0.00%
NGX AFR Div Yield NGXAFRHDYI 21,069.44 21,069.44 0.00 0.00%
NGX ASeM NGXASEM 1,392.88 1,392.88 0.00 0.00%
NGX Banking NGXBNK 1,432.07 1,432.07 0.00 0.00%
NGX CG NGXCG 4,007.05 4,007.05 0.00 0.00%
NGX Consumer Goods NGXCNSMRGDS 3,512.23 3,512.23 0.00 0.00%
NGX COMMODITY NGXCOMMDTY 1,172.91 1,172.91 0.00 0.00%
NGX Growth NGXGROWTH 17,914.87 17,967.20 -52.33 -0.29%
NGX Industrial NGXINDUSTR 5,524.89 5,524.89 0.00 0.00%
NGX Insurance NGXINS 1,130.30 1,130.30 0.00 0.00%
NGX Lotus Islamic NGXLOTUSISLM 13,000.85 13,000.85 0.00 0.00%
NGX Main-Board NGXMAINBOARD 7,069.46 7,069.46 0.00 0.00%
NGX MERI GROWTH NGXMERIGRW 9,940.30 9,940.30 0.00 0.00%
NGX MERI VALUE NGXMERIVAL 12,773.07 12,773.07 0.00 0.00%
NGX Oil/Gas NGXOILGAS 2,683.11 2,683.11 0.00 0.00%
NGX Pension Broad NGXPENBRD 2,782.38 2,782.38 0.00 0.00%
NGX PENSION NGXPENSION 6,818.35 6,818.35 0.00 0.00%
NGX Premium NGXPREMIUM 15,116.35 15,116.34 0.01 0.00%
NGX Sovereign Bond NGXSOVBND 659.64 659.64 0.00 0.00%

Most Traded Stocks By Value

Symbol Value Price(₦) Change %Chg
TRANSPOWER 13,127,081,265.40 307.00 0.00 0.00%
ZENITHBANK 3,687,949,994.20 58.05 -6.40 -9.93%
MTNN 2,273,185,807.40 545.20 49.50 9.99%
ACCESSCORP 2,194,169,264.10 21.05 0.85 4.21%
GTCO 1,370,009,627.35 95.90 5.05 5.56%

Most Traded Stocks By Volume

Name Symbol Sector Volume Price(₦) %Chg
Access Holdings PLC ACCESSCORP Other Financial Institutions 108,912,160 21.05 4.21%
CONSOLIDATED HALLMARK INSURANCE PLC CONHALLPLC Insurance Carriers, Brokers and Services 59,870,652 4.37 1.86%
ZENITH INTERNATIONAL BANK PLC ZENITHBANK Banking 57,712,971 58.05 -9.93%
TRANSCORP POWER PLC TRANSPOWER Electric Power Generation 42,797,257 307.00 0.00%
CHAMPION BREW. PLC. CHAMPION Beverages--Brewers/Distillers 36,438,085 14.15 9.69%
CUSTODIAN AND ALLIED PLC CUSTODIAN Diversified Industries 30,126,230 37.00 0.00%
UNITED BANK FOR AFRICA PLC UBA Banking 26,119,366 39.95 -0.13%
JAPAUL GOLD & VENTURES PLC JAPAULGOLD Energy Equipment and Services 25,250,189 3.00 7.91%
GUARANTY TRUST HOLDING COMPANY PLC GTCO Banking 15,187,573 95.90 5.56%
FIRST HOLDCO PLC FIRSTHOLDCO Banking 14,941,002 31.45 0.32%
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,452.65
GBP GBP/NGN 1,945.59
CAD CAD/NGN 1,054.29
CNY CNY/NGN 205.81
AUD AUD/NGN 967.82
XOF XOF/NGN 2.60
XAF XAF/NGN 2.60
GHS GHS/NGN 126.47
AED AED/NGN 395.55
ZAR ZAR/NGN 86.14
JPY JPY/NGN 9.34
KES KES/NGN 11.27
EGP EGP/NGN 30.56
INR INR/NGN 16.10
AUD AUD/NGN 967.82
CHF CHF/NGN 1,827.98
DZD DZD/NGN 11.20
MAD MAD/NGN 157.95
AOA AOA/NGN 1.59
TZS TZS/NGN 0.59
BWP BWP/NGN 109.71
ETB ETB/NGN 9.33
NAD NAD/NGN 85.72
SDG SDG/NGN 2.42
MZN MZN/NGN 22.73
SLL SLL/NGN 0.07
MWK MWK/NGN 0.84
BIF BIF/NGN 0.49
GNF GNF/NGN 0.17
LRD LRD/NGN 8.21
SZL SZL/NGN 85.73
CVE CVE/NGN 15.43
RWF RWF/NGN 1.00
DJF DJF/NGN 8.17
ERN ERN/NGN 96.84
ZMW ZMW/NGN 62.84


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.