ABBEYBDS -9.94 AIICO -2.44 AUSTINLAZ -9.57 CHAMS -0.48 CILEASING -6.23 CONHALLPLC -4.76 CORNERST -7.39 FCMB -0.55 JAPAULGOLD -1.41 JOHNHOLT -9.68 LIVESTOCK -4.32 MRS -9.95 PRESTIGE -1.05 TRIPPLEG -10.00 LOTUSHAL15 -4.17 NEWGOLD -16.00 TIP -4.00 MTNN -1.24 UPDCREIT -1.63 JULI 0.00 SMURFIT 0.00 ABCTRANS 9.86 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 8.63 AFROMEDIA 0.00 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 0.00 BUAFOODS 0.00 CADBURY 0.00 CAP 0.00 CAVERTON 5.26 CHAMPION 1.27 CONOIL 0.00 CUSTODIAN 0.56 CUTIX 0.00 CWG 0.63 DAARCOMM 0.00 DANGSUGAR 8.48 DEAPCAP 1.06 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 5.47 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 ETRANZACT 0.00 EUNISELL 0.00 FIDELITYBK 8.29 FIDSON 0.00 FTNCOCOA 5.71 GEREGU 0.00 GOLDBREW 0.00 GTCO 1.67 GUINEAINS 7.69 GUINNESS 0.00 HMCALL 0.00 HONYFLOUR 2.21 IKEJAHOTEL 0.00 IMG 0.00 INFINITY 0.00 INTBREW 5.79 INTENEGINS 0.00 JAIZBANK 7.49 JBERGER 0.00 LASACO 0.00 LEARNAFRCA 9.54 LINKASSURE 0.00 MANSARD 0.00 MAYBAKER 0.00 MBENEFIT 0.00 MEYER 0.00 MORISON 0.00 MULTITREX 0.00 MULTIVERSE 0.00 NAHCO 3.94 NASCON 4.65 NB 0.00 NCR 0.00 NEIMETH 0.00 NEM 0.00 NESTLE 0.00 NGXGROUP 6.67 NIDF 0.00 NNFM 0.00 NOTORE 0.00 NPFMCRFBK 0.00 NSLTECH 3.92 OANDO 0.00 OKOMUOIL 0.00 OMATEK 8.62 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PZ 0.00 REDSTAREX 0.00 REGALINS 9.43 ROYALEX 0.00 RTBRISCOE 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 0.00 STACO 0.00 STANBIC 0.00 STDINSURE 0.00 STERLINGNG 0.79 SUNUASSUR 4.00 TANTALIZER 0.00 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 0.00 TRANSEXPR 0.00 TRANSPOWER 0.00 UACN 0.00 UCAP 2.42 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 0.00 UPDC 0.00 UPL 0.00 VANLEER 0.00 VERITASKAP 5.00 VFDGROUP 9.62 VITAFOAM 0.27 WAPIC 0.97 WEMABANK 0.00 GREENWETF 0.00 MERGROWTH 0.00 MERVALUE 0.00 SIAMLETF40 0.00 STANBICETF30 1.67 VETBANK 0.00 VETGOODS 0.00 VETGRIF30 0.00 VETINDETF 0.00 VSPBONDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MCNICHOLS 0.00 MECURE 0.00 RONCHESS 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSCORP 4.64 DANGCEM 0.00 FIRSTHOLDCO 5.89 SEPLAT 0.00 UBA 5.91 WAPCO 0.00 ZENITHBANK 0.22 SFSREIT 0.00 UHOMREIT 0.00
ASI

Price: 105,305.25

Change: 0.54%

Market Indexes

Market Indexes
Name Symbol Price(₦) LClose(₦) Change %Chg
NGX All-Share ASI 105,305.25 104,739.61 565.64 0.54%
NGX 30 NGX30 3,904.60 3,883.57 21.03 0.54%
NGX-AFR Bank Value NGXAFRBVI 2,520.82 2,458.05 62.77 2.55%
NGX AFR Div Yield NGXAFRHDYI 16,930.79 16,667.51 263.28 1.58%
NGX ASeM NGXASEM 1,590.30 1,590.30 0.00 0.00%
NGX Banking NGXBNK 1,114.53 1,082.83 31.70 2.93%
NGX CG NGXCG 2,947.31 2,881.98 65.33 2.27%
NGX Consumer Goods NGXCNSMRGDS 1,900.59 1,877.13 23.46 1.25%
NGX COMMODITY NGXCOMMDTY 1,002.53 1,002.53 0.00 0.00%
NGX Growth NGXGROWTH 7,396.74 7,413.13 -16.39 -0.22%
NGX Industrial NGXINDUSTR 3,475.50 3,475.58 -0.08 0.00%
NGX Insurance NGXINS 632.45 637.61 -5.16 -0.81%
NGX Lotus Islamic NGXLOTUSISLM 7,483.92 7,449.87 34.05 0.46%
NGX Main-Board NGXMAINBOARD 5,081.89 5,054.39 27.50 0.54%
NGX MERI GROWTH NGXMERIGRW 7,144.12 6,952.93 191.19 2.75%
NGX MERI VALUE NGXMERIVAL 10,343.92 10,158.79 185.13 1.82%
NGX Oil/Gas NGXOILGAS 2,417.63 2,419.82 -2.19 -0.09%
NGX Pension Broad NGXPENBRD 1,897.29 1,887.94 9.35 0.50%
NGX PENSION NGXPENSION 4,839.04 4,775.41 63.63 1.33%
NGX Premium NGXPREMIUM 10,149.26 10,095.22 54.04 0.54%
NGX Sovereign Bond NGXSOVBND 651.61 651.61 0.00 0.00%

Most Traded Stocks By Value

Symbol Value Price(₦) Change %Chg
FIDELITYBK 7,754,688,277.90 20.25 1.55 8.29%
GTCO 2,863,232,164.70 61.00 1.00 1.67%
MTNN 2,399,901,440.50 239.00 -3.00 -1.24%
ZENITHBANK 771,573,400.40 45.10 0.10 0.22%
ACCESSCORP 705,589,996.05 23.70 1.05 4.64%

Most Traded Stocks By Volume

Name Symbol Sector Volume Price(₦) %Chg
FIDELITY BANK PLC FIDELITYBK Banking 388,768,920 20.25 8.29%
GUARANTY TRUST HOLDING COMPANY PLC GTCO Banking 47,002,457 61.00 1.67%
UNIVERSAL INSURANCE COMPANY PLC UNIVINSURE Insurance Carriers, Brokers and Services 41,915,551 0.51 0.00%
Access Holdings PLC ACCESSCORP Other Financial Institutions 30,549,507 23.70 4.64%
TANTALIZERS PLC TANTALIZER Hospitality 22,945,474 2.30 0.00%
ZENITH INTERNATIONAL BANK PLC ZENITHBANK Banking 17,096,558 45.10 0.22%
VFD GROUP PLC VFDGROUP Diversified Industries 14,588,305 17.10 9.62%
NIGERIAN BREW. PLC. NB Beverages--Brewers/Distillers 14,165,411 39.80 0.00%
UNITED CAPITAL PLC UCAP Other Financial Institutions 11,926,562 16.90 2.42%
UPDC PLC UPDC Real Estate Development 10,473,303 2.80 0.00%
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,606.20
GBP GBP/NGN 2,131.77
EUR EUR/NGN 1,823.19
JPY JPY/NGN 11.26
CAD CAD/NGN 1,159.85
CNY CNY/NGN 219.66
AUD AUD/NGN 1,024.10
XOF XOF/NGN 2.78
XAF XAF/NGN 2.78
GHS GHS/NGN 104.14
AED AED/NGN 437.30
ZAR ZAR/NGN 86.24
JPY JPY/NGN 11.26
KES KES/NGN 12.40
EGP EGP/NGN 31.47
INR INR/NGN 18.84
AUD AUD/NGN 1,024.10
CHF CHF/NGN 1,944.14
DZD DZD/NGN 12.12
MAD MAD/NGN 174.07
AOA AOA/NGN 1.75
TZS TZS/NGN 0.60
BWP BWP/NGN 117.58
ETB ETB/NGN 12.11
NAD NAD/NGN 86.08
SDG SDG/NGN 2.67
MZN MZN/NGN 25.10
SLL SLL/NGN 0.08
MWK MWK/NGN 0.93
GMD GMD/NGN 22.62
BIF BIF/NGN 0.54
GNF GNF/NGN 0.19
LRD LRD/NGN 8.05
SZL SZL/NGN 86.05
CVE CVE/NGN 16.66
RWF RWF/NGN 1.11
DJF DJF/NGN 9.03
ERN ERN/NGN 107.08
ZMW ZMW/NGN 56.41


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.