AIICO -2.20 AUSTINLAZ -6.27 CHAMPION -4.26 CHAMS -1.74 CONHALLPLC -1.14 CORNERST -1.52 DANGSUGAR -0.58 DEAPCAP -5.56 ELLAHLAKES -1.48 FCMB -0.92 FIDELITYBK -2.14 FTNCOCOA -4.84 INTBREW -4.17 JAPAULGOLD -1.48 LINKASSURE -4.11 MANSARD -0.62 MBENEFIT -2.50 NB -0.36 NEIMETH -0.48 NSLTECH -1.20 REGALINS -4.40 ROYALEX -3.62 SOVRENINS -1.04 STERLINGNG -0.66 TANTALIZER -1.57 GREENWETF -10.00 UBA -2.28 ZENITHBANK -0.29 JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 0.00 AFROMEDIA 0.00 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 0.00 BUAFOODS 0.00 CADBURY 0.00 CAP 0.00 CAVERTON 2.21 CILEASING 0.00 CNIF 0.00 CONOIL 0.00 CUSTODIAN 9.94 CUTIX 0.00 CWG 0.00 DAARCOMM 0.00 DUNLOP 0.00 EKOCORP 0.00 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 ETRANZACT 9.45 EUNISELL 9.45 FIDSON 0.00 FTGINSURE 0.00 GEREGU 0.00 GOLDBREW 0.00 GTCO 0.85 GUINEAINS 0.00 GUINNESS 6.92 HMCALL 0.00 HONYFLOUR 5.50 IKEJAHOTEL 0.00 IMG 0.00 INFINITY 0.00 INTENEGINS 0.00 JBERGER 0.00 JOHNHOLT 0.00 LASACO 0.00 LEARNAFRCA 0.00 LEGENDINT 0.00 LIVESTOCK 0.00 MAYBAKER 0.00 MEYER 0.00 MORISON 0.00 MULTITREX 0.00 MULTIVERSE 9.68 NAHCO 0.00 NASCON 0.00 NCR 0.00 NEM 2.00 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NPFMCRFBK 0.00 OANDO 1.58 OKOMUOIL 0.00 OMATEK 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 0.00 PZ 0.00 REDSTAREX 0.00 RTBRISCOE 0.00 SCOA 0.00 SKYAVN 0.00 STACO 0.00 STANBIC 0.00 SUNUASSUR 0.00 THOMASWY 3.97 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 0.22 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 1.41 UCAP 0.26 UNILEVER 0.27 UNIONDICON 8.42 UNITYBNK 0.00 UNIVINSURE 0.00 UPDC 0.00 UPL 0.00 VANLEER 0.00 VERITASKAP 0.92 VFDGROUP 0.91 VITAFOAM 0.00 WAPIC 1.45 WEMABANK 0.00 MERGROWTH 2.19 MERVALUE 0.00 NEWGOLD 5.52 SIAMLETF40 0.00 STANBICETF30 0.00 VETBANK 1.67 VETGOODS 0.00 VETGRIF30 0.00 VETINDETF 4.26 VSPBONDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 4.33 MCNICHOLS 0.00 MECURE 0.00 RONCHESS 0.00 TIP 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 JAIZBANK 1.55 LOTUSHAL15 0.00 ACCESSCORP 0.37 DANGCEM 0.00 FIRSTHOLDCO 0.00 MTNN 0.00 SEPLAT 0.00 WAPCO 0.00 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.67
ASI

Price: 141,546.78

Change: -0.08%

Market Indexes

Market Indexes
Name Symbol Price(₦) LClose(₦) Change %Chg
NGX All-Share ASI 141,546.78 141,659.00 -112.22 -0.08%
NGX 30 NGX30 5,155.53 5,163.44 -7.91 -0.15%
NGX-AFR Bank Value NGXAFRBVI 3,581.49 3,589.43 -7.94 -0.22%
NGX AFR Div Yield NGXAFRHDYI 22,963.98 22,976.82 -12.84 -0.06%
NGX ASeM NGXASEM 1,538.10 1,538.10 0.00 0.00%
NGX Banking NGXBNK 1,526.70 1,531.30 -4.60 -0.30%
NGX CG NGXCG 4,078.54 4,082.15 -3.61 -0.09%
NGX Consumer Goods NGXCNSMRGDS 3,283.57 3,296.43 -12.86 -0.39%
NGX COMMODITY NGXCOMMDTY 1,096.56 1,096.51 0.05 0.00%
NGX Growth NGXGROWTH 12,640.44 12,539.12 101.32 0.81%
NGX Industrial NGXINDUSTR 4,926.22 4,926.30 -0.08 0.00%
NGX Insurance NGXINS 1,299.72 1,307.33 -7.61 -0.58%
NGX Lotus Islamic NGXLOTUSISLM 11,699.50 11,695.78 3.72 0.03%
NGX Main-Board NGXMAINBOARD 6,914.97 6,918.17 -3.20 -0.05%
NGX MERI GROWTH NGXMERIGRW 10,051.99 10,051.11 0.88 0.01%
NGX MERI VALUE NGXMERIVAL 13,694.78 13,729.72 -34.94 -0.25%
NGX Oil/Gas NGXOILGAS 2,420.47 2,417.05 3.42 0.14%
NGX Pension Broad NGXPENBRD 2,632.79 2,632.44 0.35 0.01%
NGX PENSION NGXPENSION 6,699.90 6,706.36 -6.46 -0.10%
NGX Premium NGXPREMIUM 13,786.48 13,808.18 -21.70 -0.16%
NGX Sovereign Bond NGXSOVBND 654.78 654.78 0.00 0.00%

Most Traded Stocks By Value

Symbol Value Price(₦) Change %Chg
GTCO 3,124,875,845.85 95.00 0.80 0.85%
MTNN 1,695,235,730.00 435.00 0.00 0.00%
ZENITHBANK 1,250,231,901.20 67.80 -0.20 -0.29%
UBA 1,244,948,734.80 47.25 -1.10 -2.28%
GUINNESS 561,113,048.05 152.90 9.90 6.92%

Most Traded Stocks By Volume

Name Symbol Sector Volume Price(₦) %Chg
GUARANTY TRUST HOLDING COMPANY PLC GTCO Banking 32,890,425 95.00 0.85%
SECURE ELECTRONIC TECHNOLOGY PLC NSLTECH Specialty 32,486,227 0.82 -1.20%
UNITED BANK FOR AFRICA PLC UBA Banking 26,223,521 47.25 -2.28%
CHAMS PLC CHAMS Processing Systems 21,951,866 3.39 -1.74%
REGENCY ALLIANCE INSURANCE COMPANY PLC REGALINS Insurance Carriers, Brokers and Services 18,997,941 1.74 -4.40%
ZENITH INTERNATIONAL BANK PLC ZENITHBANK Banking 18,442,953 67.80 -0.29%
ELLAH LAKES PLC. ELLAHLAKES Crop Production 17,781,073 13.35 -1.48%
VERITAS KAPITAL ASSURANCE PLC VERITASKAP Insurance Carriers, Brokers and Services 14,836,771 2.20 0.92%
OMATEK VENTURES PLC OMATEK Computers and Peripherals 14,433,562 1.22 0.00%
CONSOLIDATED HALLMARK INSURANCE PLC CONHALLPLC Insurance Carriers, Brokers and Services 12,458,257 4.35 -1.14%
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,499.20
GBP GBP/NGN 2,039.09
EUR EUR/NGN 1,763.49
JPY JPY/NGN 10.17
CAD CAD/NGN 1,088.33
CNY CNY/NGN 210.59
AUD AUD/NGN 1,000.34
XOF XOF/NGN 2.69
XAF XAF/NGN 2.69
GHS GHS/NGN 122.92
AED AED/NGN 408.22
ZAR ZAR/NGN 86.32
JPY JPY/NGN 10.17
KES KES/NGN 11.60
EGP EGP/NGN 31.12
INR INR/NGN 17.01
AUD AUD/NGN 1,000.34
CHF CHF/NGN 1,886.41
DZD DZD/NGN 11.57
MAD MAD/NGN 166.82
AOA AOA/NGN 1.64
TZS TZS/NGN 0.61
BWP BWP/NGN 106.16
ETB ETB/NGN 10.42
NAD NAD/NGN 86.41
SDG SDG/NGN 2.49
MZN MZN/NGN 23.46
SLL SLL/NGN 0.07
MWK MWK/NGN 0.86
GMD GMD/NGN 21.27
BIF BIF/NGN 0.50
GNF GNF/NGN 0.17
LRD LRD/NGN 8.42
SZL SZL/NGN 86.45
CVE CVE/NGN 15.93
RWF RWF/NGN 1.03
DJF DJF/NGN 8.42
ERN ERN/NGN 99.95
ZMW ZMW/NGN 63.48


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.