ABBEYBDS -9.76 ACADEMY -2.31 AFRIPRUD -1.54 ARADEL -1.89 CAVERTON -4.05 CHAMPION -10.00 CORNERST -9.78 DANGSUGAR -10.00 DEAPCAP -4.00 GTCO -1.00 HONYFLOUR -2.04 INTENEGINS -9.75 JAPAULGOLD -4.41 LASACO -8.45 LEARNAFRCA -9.52 MANSARD -0.60 NASCON -0.95 NB -1.36 NEIMETH -0.71 NGXGROUP -6.17 NSLTECH -4.76 OANDO -10.00 OMATEK -3.36 ROYALEX -9.09 RTBRISCOE -2.50 SOVRENINS -9.52 STERLINGNG -7.14 SUNUASSUR -1.33 TANTALIZER -4.38 TRANSCORP -5.66 UNIVINSURE -7.69 UPL -9.73 WAPIC -0.43 STANBICETF30 -0.80 VETBANK -3.23 VETGOODS -2.78 VETGRIF30 -1.02 VSPBONDETF -0.31 MCNICHOLS -5.41 UBA -0.71 JULI 0.00 SMURFIT 0.00 ABCTRANS 0.00 AFRINSURE 0.00 AFROMEDIA 0.00 AIICO 3.79 AIRTELAFRI 0.00 ALEX 0.00 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 0.44 BETAGLAS 9.22 BUACEMENT 9.63 BUAFOODS 5.32 CADBURY 0.00 CAP 0.00 CHAMS 3.32 CILEASING 2.81 CONHALLPLC 0.32 CONOIL 0.00 CUSTODIAN 8.33 CUTIX 0.00 CWG 1.63 DAARCOMM 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 5.21 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 ETRANZACT 0.00 EUNISELL 0.00 FCMB 8.00 FIDELITYBK 0.71 FIDSON 0.00 FTGINSURE 0.00 FTNCOCOA 1.76 GEREGU 0.00 GOLDBREW 0.00 GUINEAINS 2.33 GUINNESS 0.00 HMCALL 0.00 IKEJAHOTEL 0.00 IMG 0.00 INFINITY 0.00 INTBREW 0.00 JAIZBANK 2.10 JBERGER 0.00 JOHNHOLT 0.00 LEGENDINT 8.84 LINKASSURE 0.00 LIVESTOCK 0.63 MAYBAKER 1.43 MBENEFIT 0.00 MEYER 0.00 MORISON 0.00 MULTITREX 0.00 MULTIVERSE 0.00 NAHCO 0.20 NCR 0.00 NEM 5.83 NESTLE 0.00 NIDF 0.00 NNFM 0.00 NPFMCRFBK 0.00 OKOMUOIL 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 8.62 PZ 0.00 REDSTAREX 0.00 REGALINS 5.00 SCOA 0.00 SKYAVN 0.00 STACO 0.00 STANBIC 0.00 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 1.42 UACN 9.96 UCAP 1.79 UNILEVER 2.76 UNIONDICON 0.00 UNITYBNK 0.00 UPDC 0.00 VANLEER 0.00 VERITASKAP 9.45 VFDGROUP 0.00 VITAFOAM 5.13 WEMABANK 8.64 GREENWETF 10.00 LOTUSHAL15 0.00 MERGROWTH 10.00 MERVALUE 0.23 NEWGOLD 0.00 SIAMLETF40 0.00 VETINDETF 8.93 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MECURE 0.00 RONCHESS 0.00 TIP 1.85 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSCORP 0.36 DANGCEM 0.00 FIRSTHOLDCO 3.57 MTNN 1.69 SEPLAT 0.00 WAPCO 0.00 ZENITHBANK 0.00 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00
ASI

Price: 141,263.05

Change: 1.00%

Market Indexes

Market Indexes
Name Symbol Price(₦) LClose(₦) Change %Chg
NGX All-Share ASI 141,263.05 139,863.52 1,399.53 1.00%
NGX 30 NGX30 5,185.55 5,135.68 49.87 0.97%
NGX-AFR Bank Value NGXAFRBVI 3,814.10 3,828.64 -14.54 -0.38%
NGX AFR Div Yield NGXAFRHDYI 23,224.98 23,130.20 94.78 0.41%
NGX ASeM NGXASEM 1,446.38 1,446.38 0.00 0.00%
NGX Banking NGXBNK 1,618.91 1,610.53 8.38 0.52%
NGX CG NGXCG 4,301.61 4,291.45 10.16 0.24%
NGX Consumer Goods NGXCNSMRGDS 2,976.61 2,929.38 47.23 1.61%
NGX COMMODITY NGXCOMMDTY 1,095.89 1,099.46 -3.57 -0.32%
NGX Growth NGXGROWTH 11,067.79 11,067.87 -0.08 0.00%
NGX Industrial NGXINDUSTR 5,055.71 4,885.21 170.50 3.49%
NGX Insurance NGXINS 886.95 889.53 -2.58 -0.29%
NGX Lotus Islamic NGXLOTUSISLM 11,625.81 11,503.59 122.22 1.06%
NGX Main-Board NGXMAINBOARD 6,639.09 6,559.43 79.66 1.21%
NGX MERI GROWTH NGXMERIGRW 10,309.45 10,082.70 226.75 2.25%
NGX MERI VALUE NGXMERIVAL 14,525.98 14,535.62 -9.64 -0.07%
NGX Oil/Gas NGXOILGAS 2,436.63 2,479.47 -42.84 -1.73%
NGX Pension Broad NGXPENBRD 2,606.20 2,574.87 31.33 1.22%
NGX PENSION NGXPENSION 6,914.46 6,905.18 9.28 0.13%
NGX Premium NGXPREMIUM 14,766.15 14,672.68 93.47 0.64%
NGX Sovereign Bond NGXSOVBND 672.87 672.87 0.00 0.00%

Most Traded Stocks By Value

Symbol Value Price(₦) Change %Chg
ARADEL 3,269,248,201.00 520.00 -10.00 -1.89%
ZENITHBANK 2,957,733,888.65 76.50 0.00 0.00%
FCMB 2,836,361,470.80 10.80 0.80 8.00%
GTCO 2,672,829,061.80 99.50 -1.00 -1.00%
FIDELITYBK 1,800,444,051.60 21.20 0.15 0.71%

Most Traded Stocks By Volume

Name Symbol Sector Volume Price(₦) %Chg
FCMB GROUP PLC. FCMB Other Financial Institutions 277,211,548 10.80 8.00%
FIDELITY BANK PLC FIDELITYBK Banking 85,550,859 21.20 0.71%
STERLING FINANCIAL HOLDINGS COMPANY PLC STERLINGNG Banking 58,366,757 6.50 -7.14%
UNIVERSAL INSURANCE COMPANY PLC UNIVINSURE Insurance Carriers, Brokers and Services 44,718,130 0.72 -7.69%
VERITAS KAPITAL ASSURANCE PLC VERITASKAP Insurance Carriers, Brokers and Services 41,537,170 1.39 9.45%
ZENITH INTERNATIONAL BANK PLC ZENITHBANK Banking 38,605,633 76.50 0.00%
ROYAL EXCHANGE PLC. ROYALEX Other Financial Institutions 36,448,945 1.50 -9.09%
Access Holdings PLC ACCESSCORP Other Financial Institutions 32,721,864 28.00 0.36%
UNITED BANK FOR AFRICA PLC UBA Banking 28,793,308 49.25 -0.71%
GUARANTY TRUST HOLDING COMPANY PLC GTCO Banking 26,283,656 99.50 -1.00%
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,531.20
GBP GBP/NGN 2,022.36
EUR EUR/NGN 1,748.90
JPY JPY/NGN 10.15
CAD CAD/NGN 1,104.88
CNY CNY/NGN 212.65
AUD AUD/NGN 984.16
XOF XOF/NGN 2.67
XAF XAF/NGN 2.67
GHS GHS/NGN 145.86
AED AED/NGN 416.87
ZAR ZAR/NGN 84.05
JPY JPY/NGN 10.15
KES KES/NGN 11.85
EGP EGP/NGN 31.53
INR INR/NGN 17.50
AUD AUD/NGN 984.16
CHF CHF/NGN 1,880.98
DZD DZD/NGN 11.70
MAD MAD/NGN 167.83
AOA AOA/NGN 1.67
TZS TZS/NGN 0.60
BWP BWP/NGN 112.18
ETB ETB/NGN 11.06
NAD NAD/NGN 85.02
SDG SDG/NGN 2.55
MZN MZN/NGN 23.94
SLL SLL/NGN 0.07
MWK MWK/NGN 0.88
GMD GMD/NGN 21.12
BIF BIF/NGN 0.52
GNF GNF/NGN 0.18
LRD LRD/NGN 7.62
SZL SZL/NGN 85.02
CVE CVE/NGN 15.92
RWF RWF/NGN 1.06
DJF DJF/NGN 8.61
ERN ERN/NGN 102.08
ZMW ZMW/NGN 66.68


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.