CONHALLPLC -0.21 CORNERST -5.61 DAARCOMM -1.90 ETI -0.55 GTCO -0.32 GUINEAINS -1.44 HMCALL -4.84 INTENEGINS -4.48 JAPAULGOLD -1.96 LINKASSURE -2.00 MAYBAKER -0.56 NEIMETH -6.67 NPFMCRFBK -3.68 OMATEK -1.90 RTBRISCOE -2.94 SUNUASSUR -1.89 UCAP -2.15 UNIONDICON -9.09 UNIVINSURE -1.68 VERITASKAP -0.46 STANBICETF30 -4.76 LIVINGTRUST -4.07 LOTUSHAL15 -5.06 FIRSTHOLDCO -3.18 UBA -1.41 WAPCO -3.62 ZENITHBANK -0.52 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 0.71 AFROMEDIA 0.00 AIICO 0.52 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 6.76 ASOSAVINGS 10.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 1.69 BUAFOODS 0.00 CADBURY 0.00 CAP 0.00 CAVERTON 7.08 CHAMPION 4.08 CHAMS 0.00 CILEASING 0.00 CNIF 0.00 CONOIL 0.00 CUSTODIAN 3.85 CUTIX 1.09 CWG 1.65 DANGSUGAR 4.55 DEAPCAP 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 1.54 ENAMELWA 0.00 ETERNA 0.00 ETRANZACT 0.00 EUNISELL 0.78 FCMB 0.95 FIDELITYBK 0.25 FIDSON 0.00 FTGINSURE 0.00 FTNCOCOA 3.32 GEREGU 0.00 GOLDBREW 0.00 GUINNESS 0.00 HONYFLOUR 0.00 IKEJAHOTEL 7.89 IMG 0.00 INFINITY 0.00 INTBREW 0.00 JBERGER 0.00 JOHNHOLT 0.00 LASACO 3.57 LEARNAFRCA 0.00 LEGENDINT 0.00 LIVESTOCK 0.00 MANSARD 0.00 MBENEFIT 2.25 MEYER 0.00 MORISON 0.00 MULTITREX 0.00 MULTIVERSE 0.00 NAHCO 0.00 NASCON 0.00 NB 6.43 NCR 0.00 NEM 6.76 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NSLTECH 0.00 OANDO 2.02 OKOMUOIL 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 0.00 PZ 4.08 REDSTAREX 0.00 REGALINS 7.44 ROYALEX 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 5.39 STACO 0.00 STANBIC 0.00 STERLINGNG 0.00 TANTALIZER 2.22 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 0.00 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 0.00 UNILEVER 0.00 UNITYBNK 0.00 UPDC 0.00 UPL 0.00 VANLEER 0.00 VFDGROUP 0.00 VITAFOAM 0.00 WAPIC 3.33 WEMABANK 0.49 GREENWETF 1.20 MERGROWTH 0.00 MERVALUE 0.00 NEWGOLD 0.00 SIAMLETF40 0.00 VETBANK 0.00 VETGOODS 0.00 VETGRIF30 0.00 VETINDETF 10.00 VSPBONDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 JULI 0.00 MCNICHOLS 2.17 MECURE 0.00 RONCHESS 0.00 TIP 2.80 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 JAIZBANK 1.63 ACCESSCORP 0.20 DANGCEM 2.42 MTNN 0.98 SEPLAT 0.00 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00
ASI

Price: 155,645.03

Change: 0.75%

Market Indexes

Market Indexes
Name Symbol Price(₦) LClose(₦) Change %Chg
NGX All-Share ASI 155,645.03 154,489.90 1,155.13 0.75%
NGX 30 NGX30 5,692.66 5,650.07 42.59 0.75%
NGX-AFR Bank Value NGXAFRBVI 3,448.78 3,465.07 -16.29 -0.47%
NGX AFR Div Yield NGXAFRHDYI 21,796.83 21,924.49 -127.66 -0.58%
NGX ASeM NGXASEM 1,392.88 1,392.88 0.00 0.00%
NGX Banking NGXBNK 1,497.95 1,506.35 -8.40 -0.56%
NGX CG NGXCG 4,189.88 4,183.96 5.92 0.14%
NGX Consumer Goods NGXCNSMRGDS 3,633.37 3,599.27 34.10 0.95%
NGX COMMODITY NGXCOMMDTY 1,228.58 1,210.61 17.97 1.48%
NGX Growth NGXGROWTH 15,770.29 15,808.19 -37.90 -0.24%
NGX Industrial NGXINDUSTR 6,017.23 5,947.11 70.12 1.18%
NGX Insurance NGXINS 1,275.41 1,262.68 12.73 1.01%
NGX Lotus Islamic NGXLOTUSISLM 13,819.80 13,664.03 155.77 1.14%
NGX Main-Board NGXMAINBOARD 7,425.84 7,363.86 61.98 0.84%
NGX MERI GROWTH NGXMERIGRW 10,214.37 10,204.16 10.21 0.10%
NGX MERI VALUE NGXMERIVAL 13,548.25 13,602.64 -54.39 -0.40%
NGX Oil/Gas NGXOILGAS 2,904.21 2,820.66 83.55 2.96%
NGX Pension Broad NGXPENBRD 2,904.68 2,882.12 22.56 0.78%
NGX PENSION NGXPENSION 7,095.62 7,050.04 45.58 0.65%
NGX Premium NGXPREMIUM 15,882.81 15,791.43 91.38 0.58%
NGX Sovereign Bond NGXSOVBND 665.07 665.07 0.00 0.00%

Most Traded Stocks By Value

Symbol Value Price(₦) Change %Chg
FIDELITYBK 16,137,527,050.95 19.85 0.05 0.25%
ARADEL 3,688,575,670.10 790.00 50.00 6.76%
GTCO 1,776,387,966.65 92.50 -0.30 -0.32%
MTNN 1,333,276,950.90 515.00 5.00 0.98%
ZENITHBANK 1,014,031,840.70 67.20 -0.35 -0.52%

Most Traded Stocks By Volume

Name Symbol Sector Volume Price(₦) %Chg
FIDELITY BANK PLC FIDELITYBK Banking 820,908,815 19.85 0.25%
SOVEREIGN TRUST INSURANCE PLC SOVRENINS Insurance Carriers, Brokers and Services 45,483,110 3.91 5.39%
TANTALIZERS PLC TANTALIZER Hospitality 32,674,363 2.30 2.22%
Access Holdings PLC ACCESSCORP Other Financial Institutions 23,751,600 25.00 0.20%
GUARANTY TRUST HOLDING COMPANY PLC GTCO Banking 19,179,815 92.50 -0.32%
ZENITH INTERNATIONAL BANK PLC ZENITHBANK Banking 15,058,376 67.20 -0.52%
AIICO INSURANCE PLC. AIICO Insurance Carriers, Brokers and Services 13,621,074 3.84 0.52%
JAIZ BANK PLC JAIZBANK Banking 13,319,337 4.37 1.63%
JAPAUL GOLD & VENTURES PLC JAPAULGOLD Energy Equipment and Services 12,215,797 2.50 -1.96%
CHAMS PLC CHAMS Processing Systems 10,983,613 3.95 0.00%
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,461.25
GBP GBP/NGN 1,947.37
EUR EUR/NGN 1,697.56
JPY JPY/NGN 9.57
CAD CAD/NGN 1,044.70
CNY CNY/NGN 205.15
AUD AUD/NGN 951.95
XOF XOF/NGN 2.59
XAF XAF/NGN 2.59
GHS GHS/NGN 135.14
AED AED/NGN 397.89
ZAR ZAR/NGN 84.32
JPY JPY/NGN 9.57
KES KES/NGN 11.33
EGP EGP/NGN 30.70
INR INR/NGN 16.65
AUD AUD/NGN 951.95
CHF CHF/NGN 1,837.74
DZD DZD/NGN 11.20
MAD MAD/NGN 158.10
AOA AOA/NGN 1.60
TZS TZS/NGN 0.59
BWP BWP/NGN 109.16
ETB ETB/NGN 9.67
NAD NAD/NGN 84.25
SDG SDG/NGN 2.43
MZN MZN/NGN 22.86
SLL SLL/NGN 0.07
MWK MWK/NGN 0.84
GMD GMD/NGN 20.16
BIF BIF/NGN 0.50
GNF GNF/NGN 0.17
LRD LRD/NGN 7.98
SZL SZL/NGN 84.27
CVE CVE/NGN 15.38
RWF RWF/NGN 1.01
DJF DJF/NGN 8.22
ERN ERN/NGN 97.42
ZMW ZMW/NGN 66.12


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.