ETRANZACT -3.98 EUNISELL -0.20 GEREGU -10.00 HMCALL -0.24 HONYFLOUR -0.22 MULTIVERSE -0.91 NPFMCRFBK -2.81 STANBIC -0.53 STERLINGNG -0.66 THOMASWY -9.91 MERGROWTH -9.97 VETINDETF -4.76 VSPBONDETF -3.67 MCNICHOLS -7.51 TIP -4.43 LOTUSHAL15 -10.00 UBA -0.10 WAPCO -1.82 JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 0.00 AFROMEDIA 0.00 AIICO 6.63 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 9.85 AVAIF 0.00 BERGER 0.00 BETAGLAS 10.00 BUACEMENT 0.00 BUAFOODS 2.61 CADBURY 0.00 CAP 9.52 CAVERTON 4.29 CHAMPION 5.03 CHAMS 0.00 CILEASING 0.59 CONHALLPLC 4.22 CONOIL 0.00 CORNERST 8.23 CUSTODIAN 2.13 CUTIX 0.00 CWG 3.14 DAARCOMM 0.00 DANGSUGAR 1.69 DEAPCAP 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 0.65 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 FCMB 2.33 FIDELITYBK 0.72 FIDSON 2.87 FTGINSURE 0.00 FTNCOCOA 10.00 GOLDBREW 0.00 GTCO 1.35 GUINEAINS 9.94 GUINNESS 0.00 IKEJAHOTEL 0.00 IMG 0.00 INFINITY 0.00 INTBREW 4.00 INTENEGINS 8.95 JAPAULGOLD 1.82 JBERGER 0.00 JOHNHOLT 0.00 LASACO 9.84 LEARNAFRCA 0.00 LEGENDINT 0.00 LINKASSURE 9.68 LIVESTOCK 0.00 MANSARD 7.75 MAYBAKER 0.00 MBENEFIT 8.91 MEYER 0.00 MORISON 0.00 MULTITREX 0.00 NAHCO 1.46 NASCON 0.00 NB 2.49 NCR 9.95 NEIMETH 0.00 NEM 1.92 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NSLTECH 4.76 OANDO 0.72 OKOMUOIL 0.00 OMATEK 3.47 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 9.94 PZ 0.00 REDSTAREX 0.00 REGALINS 9.84 ROYALEX 9.76 RTBRISCOE 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 9.96 STACO 0.00 SUNUASSUR 5.96 TANTALIZER 6.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 2.23 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 0.00 UCAP 0.26 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 9.91 UPDC 10.00 UPL 0.00 VANLEER 0.00 VERITASKAP 10.00 VFDGROUP 0.84 VITAFOAM 0.00 WAPIC 8.45 WEMABANK 0.00 GREENWETF 10.00 MERVALUE 0.00 NEWGOLD 1.12 SIAMLETF40 9.83 STANBICETF30 8.56 VETBANK 0.00 VETGOODS 0.00 VETGRIF30 10.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MECURE 3.75 RONCHESS 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 JAIZBANK 2.51 ACCESSCORP 0.19 DANGCEM 0.00 FIRSTHOLDCO 0.00 MTNN 0.00 SEPLAT 0.00 ZENITHBANK 2.49 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00
ASI

Price: 141,004.14

Change: 0.48%

Market Indexes

Market Indexes
Name Symbol Price(₦) LClose(₦) Change %Chg
NGX All-Share ASI 141,004.14 140,332.44 671.70 0.48%
NGX 30 NGX30 5,139.93 5,121.03 18.90 0.37%
NGX-AFR Bank Value NGXAFRBVI 3,599.03 3,561.42 37.61 1.06%
NGX AFR Div Yield NGXAFRHDYI 22,534.86 22,380.92 153.94 0.69%
NGX ASeM NGXASEM 1,538.10 1,538.10 0.00 0.00%
NGX Banking NGXBNK 1,547.31 1,534.60 12.71 0.83%
NGX CG NGXCG 4,104.64 4,075.79 28.85 0.71%
NGX Consumer Goods NGXCNSMRGDS 3,219.06 3,184.70 34.36 1.08%
NGX COMMODITY NGXCOMMDTY 1,070.07 1,070.07 0.00 0.00%
NGX Growth NGXGROWTH 11,622.73 11,419.86 202.87 1.78%
NGX Industrial NGXINDUSTR 4,992.51 4,996.39 -3.88 -0.08%
NGX Insurance NGXINS 1,296.83 1,211.26 85.57 7.06%
NGX Lotus Islamic NGXLOTUSISLM 11,560.93 11,559.96 0.97 0.01%
NGX Main-Board NGXMAINBOARD 6,824.54 6,778.87 45.67 0.67%
NGX MERI GROWTH NGXMERIGRW 10,033.33 9,948.84 84.49 0.85%
NGX MERI VALUE NGXMERIVAL 13,886.97 13,802.48 84.49 0.61%
NGX Oil/Gas NGXOILGAS 2,385.80 2,384.21 1.59 0.07%
NGX Pension Broad NGXPENBRD 2,611.63 2,594.87 16.76 0.65%
NGX PENSION NGXPENSION 6,709.74 6,666.43 43.31 0.65%
NGX Premium NGXPREMIUM 13,984.84 13,971.21 13.63 0.10%
NGX Sovereign Bond NGXSOVBND 659.52 659.52 0.00 0.00%

Most Traded Stocks By Value

Symbol Value Price(₦) Change %Chg
TRANSPOWER 8,517,388,738.20 286.50 0.00 0.00%
NB 3,025,767,407.70 70.00 1.70 2.49%
GTCO 1,488,136,844.20 94.00 1.25 1.35%
FCMB 1,461,982,803.35 11.00 0.25 2.33%
STANBIC 1,253,222,523.00 94.00 -0.50 -0.53%

Most Traded Stocks By Volume

Name Symbol Sector Volume Price(₦) %Chg
FCMB GROUP PLC. FCMB Other Financial Institutions 135,960,389 11.00 2.33%
AIICO INSURANCE PLC. AIICO Insurance Carriers, Brokers and Services 43,727,065 4.18 6.63%
NIGERIAN BREW. PLC. NB Beverages--Brewers/Distillers 43,255,425 70.00 2.49%
WAPIC INSURANCE PLC WAPIC Insurance Carriers, Brokers and Services 33,325,404 3.21 8.45%
TRANSCORP POWER PLC TRANSPOWER Electric Power Generation 29,763,628 286.50 0.00%
MUTUAL BENEFITS ASSURANCE PLC. MBENEFIT Insurance Carriers, Brokers and Services 28,978,031 4.40 8.91%
Access Holdings PLC ACCESSCORP Other Financial Institutions 26,594,684 27.00 0.19%
PRESTIGE ASSURANCE CO. PLC. PRESTIGE Insurance Carriers, Brokers and Services 22,952,835 1.77 9.94%
GUINEA INSURANCE PLC. GUINEAINS Insurance Carriers, Brokers and Services 21,900,555 1.77 9.94%
UNIVERSAL INSURANCE COMPANY PLC UNIVINSURE Insurance Carriers, Brokers and Services 20,941,390 1.22 9.91%
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,537.64
GBP GBP/NGN 2,063.14
EUR EUR/NGN 1,785.55
JPY JPY/NGN 10.36
CAD CAD/NGN 1,106.04
CNY CNY/NGN 214.14
AUD AUD/NGN 987.97
XOF XOF/NGN 2.72
XAF XAF/NGN 2.72
GHS GHS/NGN 139.79
AED AED/NGN 418.69
ZAR ZAR/NGN 86.81
JPY JPY/NGN 10.36
KES KES/NGN 11.89
EGP EGP/NGN 31.71
INR INR/NGN 17.61
AUD AUD/NGN 987.97
CHF CHF/NGN 1,901.28
DZD DZD/NGN 11.83
MAD MAD/NGN 170.43
AOA AOA/NGN 1.68
TZS TZS/NGN 0.62
BWP BWP/NGN 114.32
ETB ETB/NGN 10.87
NAD NAD/NGN 86.85
SDG SDG/NGN 2.56
MZN MZN/NGN 24.06
SLL SLL/NGN 0.07
MWK MWK/NGN 0.89
GMD GMD/NGN 21.36
BIF BIF/NGN 0.52
GNF GNF/NGN 0.18
LRD LRD/NGN 7.63
SZL SZL/NGN 86.83
CVE CVE/NGN 16.25
RWF RWF/NGN 1.06
DJF DJF/NGN 8.65
ERN ERN/NGN 102.51
ZMW ZMW/NGN 66.52


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.