AIICO -2.20 AUSTINLAZ -6.27 CHAMPION -4.26 CHAMS -1.74 CONHALLPLC -1.14 CORNERST -1.52 DANGSUGAR -0.58 DEAPCAP -5.56 ELLAHLAKES -1.48 FCMB -0.92 FIDELITYBK -2.14 FTNCOCOA -4.84 INTBREW -4.17 JAPAULGOLD -1.48 LINKASSURE -4.11 MANSARD -0.62 MBENEFIT -2.50 NB -0.36 NEIMETH -0.48 NSLTECH -1.20 REGALINS -4.40 ROYALEX -3.62 SOVRENINS -1.04 STERLINGNG -0.66 TANTALIZER -1.57 GREENWETF -10.00 UBA -2.28 ZENITHBANK -0.29 JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 0.00 AFROMEDIA 0.00 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 0.00 BUAFOODS 0.00 CADBURY 0.00 CAP 0.00 CAVERTON 2.21 CILEASING 0.00 CNIF 0.00 CONOIL 0.00 CUSTODIAN 9.94 CUTIX 0.00 CWG 0.00 DAARCOMM 0.00 DUNLOP 0.00 EKOCORP 0.00 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 ETRANZACT 9.45 EUNISELL 9.45 FIDSON 0.00 FTGINSURE 0.00 GEREGU 0.00 GOLDBREW 0.00 GTCO 0.85 GUINEAINS 0.00 GUINNESS 6.92 HMCALL 0.00 HONYFLOUR 5.50 IKEJAHOTEL 0.00 IMG 0.00 INFINITY 0.00 INTENEGINS 0.00 JBERGER 0.00 JOHNHOLT 0.00 LASACO 0.00 LEARNAFRCA 0.00 LEGENDINT 0.00 LIVESTOCK 0.00 MAYBAKER 0.00 MEYER 0.00 MORISON 0.00 MULTITREX 0.00 MULTIVERSE 9.68 NAHCO 0.00 NASCON 0.00 NCR 0.00 NEM 2.00 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NPFMCRFBK 0.00 OANDO 1.58 OKOMUOIL 0.00 OMATEK 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 0.00 PZ 0.00 REDSTAREX 0.00 RTBRISCOE 0.00 SCOA 0.00 SKYAVN 0.00 STACO 0.00 STANBIC 0.00 SUNUASSUR 0.00 THOMASWY 3.97 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 0.22 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 1.41 UCAP 0.26 UNILEVER 0.27 UNIONDICON 8.42 UNITYBNK 0.00 UNIVINSURE 0.00 UPDC 0.00 UPL 0.00 VANLEER 0.00 VERITASKAP 0.92 VFDGROUP 0.91 VITAFOAM 0.00 WAPIC 1.45 WEMABANK 0.00 MERGROWTH 2.19 MERVALUE 0.00 NEWGOLD 5.52 SIAMLETF40 0.00 STANBICETF30 0.00 VETBANK 1.67 VETGOODS 0.00 VETGRIF30 0.00 VETINDETF 4.26 VSPBONDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 4.33 MCNICHOLS 0.00 MECURE 0.00 RONCHESS 0.00 TIP 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 JAIZBANK 1.55 LOTUSHAL15 0.00 ACCESSCORP 0.37 DANGCEM 0.00 FIRSTHOLDCO 0.00 MTNN 0.00 SEPLAT 0.00 WAPCO 0.00 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.67
ASI

Price: 141,546.78

Change: -0.08%

Exchange Traded Funds (ETFs)

Name Price 52Wk High Chg
NEWGOLD EXCHANGE TRADED FUND (ETF) 55,400.00 100,000.00 2,900.00 (5.52%)
VETIVA INDUSTRIAL ETF 49.00 55.00 2.00 (4.26%)
MERISTEM GROWTH EXCHANGE TRADED FUND 424.00 1,177.08 9.10 (2.19%)
VETIVA BANKING ETF 15.25 17.60 0.25 (1.67%)
VETIVA CONSUMER GOODS ETF 35.00 42.35 0.00 (0.00%)
VETIVA GRIFFIN 30 ETF 50.00 63.52 0.00 (0.00%)
THE SIAML PENSION ETF 40 586.00 864.87 0.00 (0.00%)
STANBIC IBTC ETF 30 405.00 558.99 0.00 (0.00%)
MERISTEM VALUE EXCHANGE TRADED FUND 220.00 270.90 0.00 (0.00%)
LOTUS HALAL EQUITY ETF 58.11 200.01 0.00 (0.00%)
VETIVA S & P NIGERIA SOVEREIGN BOND ETF 203.10 3,100.00 0.00 (0.00%)
GREENWICH ASSET ETF 230.45 795.00 -25.60 (-10.00%)
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,499.20
GBP GBP/NGN 2,039.09
EUR EUR/NGN 1,763.49
JPY JPY/NGN 10.17
CAD CAD/NGN 1,088.33
CNY CNY/NGN 210.59
AUD AUD/NGN 1,000.34
XOF XOF/NGN 2.69
XAF XAF/NGN 2.69
GHS GHS/NGN 122.92
AED AED/NGN 408.22
ZAR ZAR/NGN 86.32
JPY JPY/NGN 10.17
KES KES/NGN 11.60
EGP EGP/NGN 31.12
INR INR/NGN 17.01
AUD AUD/NGN 1,000.34
CHF CHF/NGN 1,886.41
DZD DZD/NGN 11.57
MAD MAD/NGN 166.82
AOA AOA/NGN 1.64
TZS TZS/NGN 0.61
BWP BWP/NGN 106.16
ETB ETB/NGN 10.42
NAD NAD/NGN 86.41
SDG SDG/NGN 2.49
MZN MZN/NGN 23.46
SLL SLL/NGN 0.07
MWK MWK/NGN 0.86
GMD GMD/NGN 21.27
BIF BIF/NGN 0.50
GNF GNF/NGN 0.17
LRD LRD/NGN 8.42
SZL SZL/NGN 86.45
CVE CVE/NGN 15.93
RWF RWF/NGN 1.03
DJF DJF/NGN 8.42
ERN ERN/NGN 99.95
ZMW ZMW/NGN 63.48


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.