CADBURY -1.40 CAVERTON -2.75 CHAMPION -8.39 CUTIX -7.39 DANGSUGAR -1.96 FIDELITYBK -2.12 GUINEAINS -0.96 INTBREW -4.38 JAPAULGOLD -6.27 LEARNAFRCA -4.99 LIVESTOCK -2.63 MAYBAKER -1.10 MEYER -0.43 NB -2.14 RTBRISCOE -9.77 TANTALIZER -1.00 UPL -1.49 NEWGOLD -0.87 VETBANK -0.34 JULI 0.00 SMURFIT 0.00 ABBEYBDS 9.84 ABCTRANS 9.77 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 1.55 AFROMEDIA 0.00 AIICO 4.41 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 5.32 BUAFOODS 0.00 CAP 7.50 CHAMS 5.12 CILEASING 0.00 CONHALLPLC 9.92 CONOIL 0.00 CORNERST 0.23 CUSTODIAN 0.00 CWG 6.10 DAARCOMM 0.00 DEAPCAP 1.38 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 2.93 ENAMELWA 0.00 ETERNA 0.00 ETI 1.62 ETRANZACT 0.00 EUNISELL 0.00 FCMB 0.50 FIDSON 2.07 FTGINSURE 0.00 FTNCOCOA 8.67 GEREGU 0.00 GOLDBREW 0.00 GTCO 3.77 GUINNESS 0.00 HMCALL 0.00 HONYFLOUR 0.50 IKEJAHOTEL 9.95 IMG 0.00 INFINITY 0.00 INTENEGINS 6.33 JAIZBANK 9.52 JBERGER 0.00 JOHNHOLT 0.00 LASACO 0.00 LEGENDINT 5.71 LINKASSURE 9.77 MANSARD 0.86 MBENEFIT 2.74 MORISON 0.00 MRS 0.00 MULTITREX 0.00 MULTIVERSE 2.94 NAHCO 0.00 NASCON 0.00 NCR 0.00 NEIMETH 0.66 NEM 4.09 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NPFMCRFBK 0.00 NSLTECH 10.00 OANDO 0.58 OKOMUOIL 0.00 OMATEK 9.59 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 0.00 PZ 2.86 REDSTAREX 0.00 REGALINS 8.33 ROYALEX 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 3.70 STACO 0.00 STANBIC 0.00 STERLINGNG 8.60 SUNUASSUR 4.38 THOMASWY 9.75 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 0.41 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 9.78 UACN 0.00 UCAP 0.00 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 0.00 VANLEER 0.00 VERITASKAP 2.48 VFDGROUP 1.37 VITAFOAM 0.00 WAPIC 0.00 WEMABANK 0.00 GREENWETF 0.00 LOTUSHAL15 0.00 MERGROWTH 0.00 MERVALUE 0.00 SIAMLETF40 0.00 STANBICETF30 0.00 VETGOODS 0.00 VETGRIF30 0.00 VETINDETF 0.00 VSPBONDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MCNICHOLS 9.92 MECURE 0.00 RONCHESS 0.00 TIP 5.85 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSCORP 4.84 DANGCEM 0.00 FIRSTHOLDCO 1.20 MTNN 0.00 SEPLAT 0.00 UBA 2.07 WAPCO 0.94 ZENITHBANK 3.30 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00
ASI

Price: 126,840.26

Change: 0.55%

Exchange Traded Funds (ETFs)

Name Price 52Wk High Chg
GREENWICH ASSET ETF 180.00 991.06 0.00 (0.00%)
LOTUS HALAL EQUITY ETF 46.10 58.99 0.00 (0.00%)
MERISTEM GROWTH EXCHANGE TRADED FUND 400.00 515.00 0.00 (0.00%)
MERISTEM VALUE EXCHANGE TRADED FUND 200.50 278.80 0.00 (0.00%)
VETIVA CONSUMER GOODS ETF 27.95 30.25 0.00 (0.00%)
VETIVA GRIFFIN 30 ETF 47.00 47.40 0.00 (0.00%)
VETIVA INDUSTRIAL ETF 38.00 48.00 0.00 (0.00%)
VETIVA S & P NIGERIA SOVEREIGN BOND ETF 325.00 3,100.00 0.00 (0.00%)
THE SIAML PENSION ETF 40 320.00 1,178.00 0.00 (0.00%)
STANBIC IBTC ETF 30 450.00 679.99 0.00 (0.00%)
VETIVA BANKING ETF 14.45 14.50 -0.05 (-0.34%)
NEWGOLD EXCHANGE TRADED FUND (ETF) 57,000.00 100,000.00 -500.00 (-0.87%)
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,530.52
GBP GBP/NGN 2,078.49
EUR EUR/NGN 1,791.02
JPY JPY/NGN 10.46
CAD CAD/NGN 1,120.78
CNY CNY/NGN 213.30
AUD AUD/NGN 1,009.12
XOF XOF/NGN 2.73
XAF XAF/NGN 2.73
GHS GHS/NGN 146.90
AED AED/NGN 416.69
ZAR ZAR/NGN 86.30
JPY JPY/NGN 10.46
KES KES/NGN 11.82
EGP EGP/NGN 30.92
INR INR/NGN 17.85
AUD AUD/NGN 1,009.12
CHF CHF/NGN 1,920.99
DZD DZD/NGN 11.79
MAD MAD/NGN 170.11
AOA AOA/NGN 1.67
TZS TZS/NGN 0.58
BWP BWP/NGN 114.79
ETB ETB/NGN 11.31
NAD NAD/NGN 86.15
SDG SDG/NGN 2.55
MZN MZN/NGN 23.93
SLL SLL/NGN 0.07
MWK MWK/NGN 0.88
GMD GMD/NGN 21.41
BIF BIF/NGN 0.51
GNF GNF/NGN 0.18
LRD LRD/NGN 7.61
SZL SZL/NGN 86.32
CVE CVE/NGN 16.22
RWF RWF/NGN 1.06
DJF DJF/NGN 8.61
ERN ERN/NGN 102.03
ZMW ZMW/NGN 63.14


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.