AFRIPRUD -2.35 CADBURY -1.88 CHAMS -0.46 ELLAHLAKES -2.52 FCMB -1.05 FIDELITYBK -4.29 GEREGU -10.00 GTCO -0.22 INTBREW -1.09 MULTIVERSE -9.63 NAHCO -1.20 NEIMETH -5.06 OMATEK -4.62 PRESTIGE -2.06 REGALINS -3.64 STERLINGNG -0.83 UNIVINSURE -1.92 UPL -9.94 VERITASKAP -4.76 WEMABANK -1.38 SIAMLETF40 -1.85 VSPBONDETF -1.04 FIRSTHOLDCO -0.20 MTNN -1.43 JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFROMEDIA 0.00 AIICO 0.61 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 0.00 BUAFOODS 0.00 CAP 0.00 CAVERTON 9.78 CHAMPION 8.11 CILEASING 0.00 CONHALLPLC 0.00 CONOIL 0.00 CORNERST 0.00 CUSTODIAN 0.00 CUTIX 0.00 CWG 0.00 DAARCOMM 0.00 DANGSUGAR 0.00 DEAPCAP 2.02 DUNLOP 0.00 EKOCORP 0.00 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 ETRANZACT 0.00 EUNISELL 0.00 FIDSON 0.00 FTNCOCOA 9.65 GOLDBREW 0.00 GUINEAINS 1.54 GUINNESS 0.00 HMCALL 0.48 HONYFLOUR 5.71 IKEJAHOTEL 1.12 IMG 7.70 INFINITY 0.00 INTENEGINS 2.73 JAIZBANK 0.00 JAPAULGOLD 0.50 JBERGER 0.00 JOHNHOLT 0.00 LASACO 0.83 LEARNAFRCA 0.00 LEGENDINT 0.00 LINKASSURE 0.00 LIVESTOCK 0.00 MANSARD 0.49 MAYBAKER 9.62 MBENEFIT 0.00 MEYER 0.00 MORISON 0.00 MRS 0.00 MULTITREX 0.00 NASCON 0.00 NB 4.23 NCR 0.00 NEM 0.00 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 10.00 NOTORE 0.00 NPFMCRFBK 5.42 NSLTECH 5.26 OANDO 4.55 OKOMUOIL 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PZ 0.00 REDSTAREX 0.00 ROYALEX 0.00 RTBRISCOE 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 1.06 STACO 0.00 STANBIC 5.38 STDINSURE 0.00 SUNUASSUR 0.00 TANTALIZER 2.98 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 0.00 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 0.00 UCAP 1.67 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UPDC 4.00 VANLEER 0.00 VFDGROUP 0.00 VITAFOAM 0.00 WAPIC 0.00 GREENWETF 0.00 LOTUSHAL15 9.99 MERGROWTH 0.00 MERVALUE 0.00 NEWGOLD 0.00 STANBICETF30 0.00 VETBANK 0.00 VETGOODS 0.00 VETGRIF30 0.00 VETINDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MCNICHOLS 10.00 MECURE 0.00 RONCHESS 0.00 TIP 2.90 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSCORP 0.00 DANGCEM 0.00 SEPLAT 0.00 UBA 0.58 WAPCO 0.00 ZENITHBANK 0.63 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00
ASI

Price: 108,335.98

Change: -0.39%

Exchange Traded Funds (ETFs)

Name Price 52Wk High Chg
LOTUS HALAL EQUITY ETF 53.63 53.63 4.87 (9.99%)
MERISTEM GROWTH EXCHANGE TRADED FUND 429.00 515.00 0.00 (0.00%)
MERISTEM VALUE EXCHANGE TRADED FUND 108.00 385.00 0.00 (0.00%)
NEWGOLD EXCHANGE TRADED FUND (ETF) 51,000.00 99,990.00 0.00 (0.00%)
STANBIC IBTC ETF 30 299.99 762.30 0.00 (0.00%)
VETIVA BANKING ETF 12.00 14.10 0.00 (0.00%)
VETIVA CONSUMER GOODS ETF 19.00 20.50 0.00 (0.00%)
VETIVA GRIFFIN 30 ETF 40.30 42.30 0.00 (0.00%)
VETIVA INDUSTRIAL ETF 41.55 48.00 0.00 (0.00%)
GREENWICH ASSET ETF 386.37 991.08 0.00 (0.00%)
VETIVA S & P NIGERIA SOVEREIGN BOND ETF 381.00 3,100.00 -4.00 (-1.04%)
THE SIAML PENSION ETF 40 265.00 1,220.98 -5.00 (-1.85%)
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,602.65
GBP GBP/NGN 2,111.72
EUR EUR/NGN 1,778.14
JPY JPY/NGN 10.81
CAD CAD/NGN 1,146.77
CNY CNY/NGN 222.49
AUD AUD/NGN 1,021.16
XOF XOF/NGN 2.71
XAF XAF/NGN 2.71
GHS GHS/NGN 123.52
AED AED/NGN 436.33
ZAR ZAR/NGN 87.79
INR INR/NGN 18.87
AUD AUD/NGN 1,021.16
CHF CHF/NGN 1,896.86
DZD DZD/NGN 11.97
MAD MAD/NGN 171.66
AOA AOA/NGN 1.75
TZS TZS/NGN 0.59
BWP BWP/NGN 117.62
ETB ETB/NGN 12.00
NAD NAD/NGN 87.60
SDG SDG/NGN 2.67
MZN MZN/NGN 25.11
SLL SLL/NGN 0.08
MWK MWK/NGN 0.93
GMD GMD/NGN 22.20
BIF BIF/NGN 0.54
GNF GNF/NGN 0.19
LRD LRD/NGN 8.03
SZL SZL/NGN 87.61
CVE CVE/NGN 16.07
RWF RWF/NGN 1.12
DJF DJF/NGN 9.01
ERN ERN/NGN 106.84
ZMW ZMW/NGN 60.98


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.