ETRANZACT -3.98 EUNISELL -0.20 GEREGU -10.00 HMCALL -0.24 HONYFLOUR -0.22 MULTIVERSE -0.91 NPFMCRFBK -2.81 STANBIC -0.53 STERLINGNG -0.66 THOMASWY -9.91 MERGROWTH -9.97 VETINDETF -4.76 VSPBONDETF -3.67 MCNICHOLS -7.51 TIP -4.43 LOTUSHAL15 -10.00 UBA -0.10 WAPCO -1.82 JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 0.00 AFROMEDIA 0.00 AIICO 6.63 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 9.85 AVAIF 0.00 BERGER 0.00 BETAGLAS 10.00 BUACEMENT 0.00 BUAFOODS 2.61 CADBURY 0.00 CAP 9.52 CAVERTON 4.29 CHAMPION 5.03 CHAMS 0.00 CILEASING 0.59 CONHALLPLC 4.22 CONOIL 0.00 CORNERST 8.23 CUSTODIAN 2.13 CUTIX 0.00 CWG 3.14 DAARCOMM 0.00 DANGSUGAR 1.69 DEAPCAP 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 0.65 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 FCMB 2.33 FIDELITYBK 0.72 FIDSON 2.87 FTGINSURE 0.00 FTNCOCOA 10.00 GOLDBREW 0.00 GTCO 1.35 GUINEAINS 9.94 GUINNESS 0.00 IKEJAHOTEL 0.00 IMG 0.00 INFINITY 0.00 INTBREW 4.00 INTENEGINS 8.95 JAPAULGOLD 1.82 JBERGER 0.00 JOHNHOLT 0.00 LASACO 9.84 LEARNAFRCA 0.00 LEGENDINT 0.00 LINKASSURE 9.68 LIVESTOCK 0.00 MANSARD 7.75 MAYBAKER 0.00 MBENEFIT 8.91 MEYER 0.00 MORISON 0.00 MULTITREX 0.00 NAHCO 1.46 NASCON 0.00 NB 2.49 NCR 9.95 NEIMETH 0.00 NEM 1.92 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NSLTECH 4.76 OANDO 0.72 OKOMUOIL 0.00 OMATEK 3.47 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 9.94 PZ 0.00 REDSTAREX 0.00 REGALINS 9.84 ROYALEX 9.76 RTBRISCOE 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 9.96 STACO 0.00 SUNUASSUR 5.96 TANTALIZER 6.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 2.23 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 0.00 UCAP 0.26 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 9.91 UPDC 10.00 UPL 0.00 VANLEER 0.00 VERITASKAP 10.00 VFDGROUP 0.84 VITAFOAM 0.00 WAPIC 8.45 WEMABANK 0.00 GREENWETF 10.00 MERVALUE 0.00 NEWGOLD 1.12 SIAMLETF40 9.83 STANBICETF30 8.56 VETBANK 0.00 VETGOODS 0.00 VETGRIF30 10.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MECURE 3.75 RONCHESS 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 JAIZBANK 2.51 ACCESSCORP 0.19 DANGCEM 0.00 FIRSTHOLDCO 0.00 MTNN 0.00 SEPLAT 0.00 ZENITHBANK 2.49 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00
ASI

Price: 141,004.14

Change: 0.48%

NSE Top 30

NSE 30 Index Equities

Symbol Price P/E Chg
ABBEYBDS 7.15 0.00 0.00 (0.00%)
ABCTRANS 5.00 6.68 0.00 (0.00%)
ACADEMY 9.00 0.00 0.00 (0.00%)
ACCESSCORP 27.00 8.56 0.05 (0.19%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.25 19.57 0.00 (0.00%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 4.18 2.01 0.26 (6.63%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 519.00 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.90 0.00 0.26 (9.85%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 32.00 14.18 0.00 (0.00%)
BETAGLAS 449.35 5.32 40.85 (10.00%)
BUACEMENT 151.80 0.00 0.00 (0.00%)
BUAFOODS 590.00 0.00 15.00 (2.61%)
CADBURY 64.00 33.25 0.00 (0.00%)
CAP 70.20 12.92 6.10 (9.52%)
CAVERTON 7.30 1.15 0.30 (4.29%)
CHAMPION 18.80 412.83 0.90 (5.03%)
CHAMS 2.73 27.02 0.00 (0.00%)
CHELLARAM 10.50 31.60 0.00 (0.00%)
CILEASING 6.85 6.50 0.04 (0.59%)
CONHALLPLC 4.20 69.63 0.17 (4.22%)
CONOIL 211.10 108.70 0.00 (0.00%)
CORNERST 7.10 8.62 0.54 (8.23%)
CUSTODIAN 40.75 3.80 0.85 (2.13%)
CUTIX 3.55 8.81 0.00 (0.00%)
CWG 16.40 0.00 0.50 (3.14%)
DAARCOMM 1.21 0.00 0.00 (0.00%)
DANGCEM 520.00 761.31 0.00 (0.00%)
DANGSUGAR 60.00 11.48 1.00 (1.69%)
DEAPCAP 1.80 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 15.50 0.00 0.10 (0.65%)
ENAMELWA 39.00 27.14 0.00 (0.00%)
ETERNA 38.00 29.51 0.00 (0.00%)
ETI 39.20 5.00 0.00 (0.00%)
ETRANZACT 10.85 171.51 -0.45 (-3.98%)
EUNISELL 25.45 0.00 -0.05 (-0.20%)
FCMB 11.00 104.31 0.25 (2.33%)
FIDELITYBK 20.90 13.24 0.15 (0.72%)
FIDSON 43.00 22.54 1.20 (2.87%)
FIRSTHOLDCO 32.50 0.00 0.00 (0.00%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 6.60 0.00 0.60 (10.00%)
GEREGU 1,027.40 0.00 -114.10 (-10.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 94.00 7.49 1.25 (1.35%)
GUINEAINS 1.77 66.79 0.16 (9.94%)
GUINNESS 140.20 31.75 0.00 (0.00%)
HMCALL 4.22 0.00 -0.01 (-0.24%)
HONYFLOUR 23.00 16.28 -0.05 (-0.22%)
IKEJAHOTEL 22.65 51.55 0.00 (0.00%)
IMG 37.00 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 13.00 0.00 0.50 (4.00%)
INTENEGINS 3.53 0.52 0.29 (8.95%)
JAIZBANK 4.50 83.05 0.11 (2.51%)
JAPAULGOLD 2.79 0.19 0.05 (1.82%)
JBERGER 132.90 16.73 0.00 (0.00%)
JOHNHOLT 7.00 8.80 0.00 (0.00%)
JULI 9.90 0.00 0.00 (0.00%)
LASACO 3.46 21.56 0.31 (9.84%)
LEARNAFRCA 7.00 5.79 0.00 (0.00%)
LEGENDINT 5.70 0.00 0.00 (0.00%)
LINKASSURE 2.38 59.89 0.21 (9.68%)
LIVESTOCK 8.00 0.00 0.00 (0.00%)
LIVINGTRUST 4.20 35.78 0.00 (0.00%)
MANSARD 16.97 31.16 1.22 (7.75%)
MAYBAKER 18.05 58.94 0.00 (0.00%)
MBENEFIT 4.40 5.43 0.36 (8.91%)
MCNICHOLS 3.20 26.80 -0.26 (-7.51%)
MECURE 20.75 0.00 0.75 (3.75%)
MEYER 16.75 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 435.00 16,715.80 0.00 (0.00%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 10.90 0.00 -0.10 (-0.91%)
NAHCO 104.00 92.98 1.50 (1.46%)
NASCON 90.00 24.28 0.00 (0.00%)
NB 70.00 16.95 1.70 (2.49%)
NCR 10.50 0.00 0.95 (9.95%)
NEIMETH 6.70 125.52 0.00 (0.00%)
NEM 26.60 24.99 0.50 (1.92%)
NESTLE 1,890.00 20.58 0.00 (0.00%)
NGXGROUP 59.30 0.00 0.00 (0.00%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 87.10 63.46 0.00 (0.00%)
NPFMCRFBK 3.11 5.63 -0.09 (-2.81%)
NSLTECH 1.10 0.00 0.05 (4.76%)
OANDO 49.00 24.10 0.35 (0.72%)
OKOMUOIL 1,020.00 65.18 0.00 (0.00%)
OMATEK 1.49 6.82 0.05 (3.47%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,480.00 169.69 0.00 (0.00%)
PRESTIGE 1.77 10.49 0.16 (9.94%)
PZ 35.00 44.17 0.00 (0.00%)
REDSTAREX 12.00 5.93 0.00 (0.00%)
REGALINS 1.34 4.35 0.12 (9.84%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 2.25 0.00 0.20 (9.76%)
RTBRISCOE 3.40 0.00 0.00 (0.00%)
SCOA 5.50 2.26 0.00 (0.00%)
SEPLAT 5,379.30 26.80 0.00 (0.00%)
SFSREIT 274.15 23.33 0.00 (0.00%)
SKYAVN 90.05 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 2.65 27.95 0.24 (9.96%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 94.00 6.87 -0.50 (-0.53%)
STERLINGNG 7.55 15.75 -0.05 (-0.66%)
SUNUASSUR 6.04 0.00 0.34 (5.96%)
TANTALIZER 2.65 0.00 0.15 (6.00%)
THOMASWY 3.00 0.00 -0.33 (-9.91%)
TIP 12.30 0.00 -0.57 (-4.43%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 164.60 216.94 0.00 (0.00%)
TRANSCORP 48.05 0.00 1.05 (2.23%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 286.50 0.00 0.00 (0.00%)
TRIPPLEG 5.60 215.00 0.00 (0.00%)
UACN 79.95 9.38 0.00 (0.00%)
UBA 47.95 8.29 -0.05 (-0.10%)
UCAP 19.10 19.15 0.05 (0.26%)
UHOMREIT 57.60 192.63 0.00 (0.00%)
UNILEVER 76.50 67.09 0.00 (0.00%)
UNIONDICON 11.20 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.22 0.00 0.11 (9.91%)
UPDC 6.93 0.00 0.63 (10.00%)
UPDCREIT 7.90 9.09 0.00 (0.00%)
UPL 6.30 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.98 48.77 0.18 (10.00%)
VFDGROUP 12.00 0.00 0.10 (0.84%)
VITAFOAM 81.90 8.66 0.00 (0.00%)
WAPCO 134.55 24.60 -2.50 (-1.82%)
WAPIC 3.21 72.55 0.25 (8.45%)
WEMABANK 23.50 216.91 0.00 (0.00%)
ZENITHBANK 70.00 3.33 1.70 (2.49%)

NSE Oil/Gas Index

Symbol Price P/E Chg
ABBEYBDS 7.15 0.00 0.00 (0.00%)
ABCTRANS 5.00 6.68 0.00 (0.00%)
ACADEMY 9.00 0.00 0.00 (0.00%)
ACCESSCORP 27.00 8.56 0.05 (0.19%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.25 19.57 0.00 (0.00%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 4.18 2.01 0.26 (6.63%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 519.00 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.90 0.00 0.26 (9.85%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 32.00 14.18 0.00 (0.00%)
BETAGLAS 449.35 5.32 40.85 (10.00%)
BUACEMENT 151.80 0.00 0.00 (0.00%)
BUAFOODS 590.00 0.00 15.00 (2.61%)
CADBURY 64.00 33.25 0.00 (0.00%)
CAP 70.20 12.92 6.10 (9.52%)
CAVERTON 7.30 1.15 0.30 (4.29%)
CHAMPION 18.80 412.83 0.90 (5.03%)
CHAMS 2.73 27.02 0.00 (0.00%)
CHELLARAM 10.50 31.60 0.00 (0.00%)
CILEASING 6.85 6.50 0.04 (0.59%)
CONHALLPLC 4.20 69.63 0.17 (4.22%)
CONOIL 211.10 108.70 0.00 (0.00%)
CORNERST 7.10 8.62 0.54 (8.23%)
CUSTODIAN 40.75 3.80 0.85 (2.13%)
CUTIX 3.55 8.81 0.00 (0.00%)
CWG 16.40 0.00 0.50 (3.14%)
DAARCOMM 1.21 0.00 0.00 (0.00%)
DANGCEM 520.00 761.31 0.00 (0.00%)
DANGSUGAR 60.00 11.48 1.00 (1.69%)
DEAPCAP 1.80 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 15.50 0.00 0.10 (0.65%)
ENAMELWA 39.00 27.14 0.00 (0.00%)
ETERNA 38.00 29.51 0.00 (0.00%)
ETI 39.20 5.00 0.00 (0.00%)
ETRANZACT 10.85 171.51 -0.45 (-3.98%)
EUNISELL 25.45 0.00 -0.05 (-0.20%)
FCMB 11.00 104.31 0.25 (2.33%)
FIDELITYBK 20.90 13.24 0.15 (0.72%)
FIDSON 43.00 22.54 1.20 (2.87%)
FIRSTHOLDCO 32.50 0.00 0.00 (0.00%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 6.60 0.00 0.60 (10.00%)
GEREGU 1,027.40 0.00 -114.10 (-10.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 94.00 7.49 1.25 (1.35%)
GUINEAINS 1.77 66.79 0.16 (9.94%)
GUINNESS 140.20 31.75 0.00 (0.00%)
HMCALL 4.22 0.00 -0.01 (-0.24%)
HONYFLOUR 23.00 16.28 -0.05 (-0.22%)
IKEJAHOTEL 22.65 51.55 0.00 (0.00%)
IMG 37.00 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 13.00 0.00 0.50 (4.00%)
INTENEGINS 3.53 0.52 0.29 (8.95%)
JAIZBANK 4.50 83.05 0.11 (2.51%)
JAPAULGOLD 2.79 0.19 0.05 (1.82%)
JBERGER 132.90 16.73 0.00 (0.00%)
JOHNHOLT 7.00 8.80 0.00 (0.00%)
JULI 9.90 0.00 0.00 (0.00%)
LASACO 3.46 21.56 0.31 (9.84%)
LEARNAFRCA 7.00 5.79 0.00 (0.00%)
LEGENDINT 5.70 0.00 0.00 (0.00%)
LINKASSURE 2.38 59.89 0.21 (9.68%)
LIVESTOCK 8.00 0.00 0.00 (0.00%)
LIVINGTRUST 4.20 35.78 0.00 (0.00%)
MANSARD 16.97 31.16 1.22 (7.75%)
MAYBAKER 18.05 58.94 0.00 (0.00%)
MBENEFIT 4.40 5.43 0.36 (8.91%)
MCNICHOLS 3.20 26.80 -0.26 (-7.51%)
MECURE 20.75 0.00 0.75 (3.75%)
MEYER 16.75 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 435.00 16,715.80 0.00 (0.00%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 10.90 0.00 -0.10 (-0.91%)
NAHCO 104.00 92.98 1.50 (1.46%)
NASCON 90.00 24.28 0.00 (0.00%)
NB 70.00 16.95 1.70 (2.49%)
NCR 10.50 0.00 0.95 (9.95%)
NEIMETH 6.70 125.52 0.00 (0.00%)
NEM 26.60 24.99 0.50 (1.92%)
NESTLE 1,890.00 20.58 0.00 (0.00%)
NGXGROUP 59.30 0.00 0.00 (0.00%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 87.10 63.46 0.00 (0.00%)
NPFMCRFBK 3.11 5.63 -0.09 (-2.81%)
NSLTECH 1.10 0.00 0.05 (4.76%)
OANDO 49.00 24.10 0.35 (0.72%)
OKOMUOIL 1,020.00 65.18 0.00 (0.00%)
OMATEK 1.49 6.82 0.05 (3.47%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,480.00 169.69 0.00 (0.00%)
PRESTIGE 1.77 10.49 0.16 (9.94%)
PZ 35.00 44.17 0.00 (0.00%)
REDSTAREX 12.00 5.93 0.00 (0.00%)
REGALINS 1.34 4.35 0.12 (9.84%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 2.25 0.00 0.20 (9.76%)
RTBRISCOE 3.40 0.00 0.00 (0.00%)
SCOA 5.50 2.26 0.00 (0.00%)
SEPLAT 5,379.30 26.80 0.00 (0.00%)
SFSREIT 274.15 23.33 0.00 (0.00%)
SKYAVN 90.05 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 2.65 27.95 0.24 (9.96%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 94.00 6.87 -0.50 (-0.53%)
STERLINGNG 7.55 15.75 -0.05 (-0.66%)
SUNUASSUR 6.04 0.00 0.34 (5.96%)
TANTALIZER 2.65 0.00 0.15 (6.00%)
THOMASWY 3.00 0.00 -0.33 (-9.91%)
TIP 12.30 0.00 -0.57 (-4.43%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 164.60 216.94 0.00 (0.00%)
TRANSCORP 48.05 0.00 1.05 (2.23%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 286.50 0.00 0.00 (0.00%)
TRIPPLEG 5.60 215.00 0.00 (0.00%)
UACN 79.95 9.38 0.00 (0.00%)
UBA 47.95 8.29 -0.05 (-0.10%)
UCAP 19.10 19.15 0.05 (0.26%)
UHOMREIT 57.60 192.63 0.00 (0.00%)
UNILEVER 76.50 67.09 0.00 (0.00%)
UNIONDICON 11.20 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.22 0.00 0.11 (9.91%)
UPDC 6.93 0.00 0.63 (10.00%)
UPDCREIT 7.90 9.09 0.00 (0.00%)
UPL 6.30 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.98 48.77 0.18 (10.00%)
VFDGROUP 12.00 0.00 0.10 (0.84%)
VITAFOAM 81.90 8.66 0.00 (0.00%)
WAPCO 134.55 24.60 -2.50 (-1.82%)
WAPIC 3.21 72.55 0.25 (8.45%)
WEMABANK 23.50 216.91 0.00 (0.00%)
ZENITHBANK 70.00 3.33 1.70 (2.49%)

NSE Banking Index Equities

Symbol Price P/E Chg
ABBEYBDS 7.15 0.00 0.00 (0.00%)
ABCTRANS 5.00 6.68 0.00 (0.00%)
ACADEMY 9.00 0.00 0.00 (0.00%)
ACCESSCORP 27.00 8.56 0.05 (0.19%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.25 19.57 0.00 (0.00%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 4.18 2.01 0.26 (6.63%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 519.00 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.90 0.00 0.26 (9.85%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 32.00 14.18 0.00 (0.00%)
BETAGLAS 449.35 5.32 40.85 (10.00%)
BUACEMENT 151.80 0.00 0.00 (0.00%)
BUAFOODS 590.00 0.00 15.00 (2.61%)
CADBURY 64.00 33.25 0.00 (0.00%)
CAP 70.20 12.92 6.10 (9.52%)
CAVERTON 7.30 1.15 0.30 (4.29%)
CHAMPION 18.80 412.83 0.90 (5.03%)
CHAMS 2.73 27.02 0.00 (0.00%)
CHELLARAM 10.50 31.60 0.00 (0.00%)
CILEASING 6.85 6.50 0.04 (0.59%)
CONHALLPLC 4.20 69.63 0.17 (4.22%)
CONOIL 211.10 108.70 0.00 (0.00%)
CORNERST 7.10 8.62 0.54 (8.23%)
CUSTODIAN 40.75 3.80 0.85 (2.13%)
CUTIX 3.55 8.81 0.00 (0.00%)
CWG 16.40 0.00 0.50 (3.14%)
DAARCOMM 1.21 0.00 0.00 (0.00%)
DANGCEM 520.00 761.31 0.00 (0.00%)
DANGSUGAR 60.00 11.48 1.00 (1.69%)
DEAPCAP 1.80 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 15.50 0.00 0.10 (0.65%)
ENAMELWA 39.00 27.14 0.00 (0.00%)
ETERNA 38.00 29.51 0.00 (0.00%)
ETI 39.20 5.00 0.00 (0.00%)
ETRANZACT 10.85 171.51 -0.45 (-3.98%)
EUNISELL 25.45 0.00 -0.05 (-0.20%)
FCMB 11.00 104.31 0.25 (2.33%)
FIDELITYBK 20.90 13.24 0.15 (0.72%)
FIDSON 43.00 22.54 1.20 (2.87%)
FIRSTHOLDCO 32.50 0.00 0.00 (0.00%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 6.60 0.00 0.60 (10.00%)
GEREGU 1,027.40 0.00 -114.10 (-10.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 94.00 7.49 1.25 (1.35%)
GUINEAINS 1.77 66.79 0.16 (9.94%)
GUINNESS 140.20 31.75 0.00 (0.00%)
HMCALL 4.22 0.00 -0.01 (-0.24%)
HONYFLOUR 23.00 16.28 -0.05 (-0.22%)
IKEJAHOTEL 22.65 51.55 0.00 (0.00%)
IMG 37.00 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 13.00 0.00 0.50 (4.00%)
INTENEGINS 3.53 0.52 0.29 (8.95%)
JAIZBANK 4.50 83.05 0.11 (2.51%)
JAPAULGOLD 2.79 0.19 0.05 (1.82%)
JBERGER 132.90 16.73 0.00 (0.00%)
JOHNHOLT 7.00 8.80 0.00 (0.00%)
JULI 9.90 0.00 0.00 (0.00%)
LASACO 3.46 21.56 0.31 (9.84%)
LEARNAFRCA 7.00 5.79 0.00 (0.00%)
LEGENDINT 5.70 0.00 0.00 (0.00%)
LINKASSURE 2.38 59.89 0.21 (9.68%)
LIVESTOCK 8.00 0.00 0.00 (0.00%)
LIVINGTRUST 4.20 35.78 0.00 (0.00%)
MANSARD 16.97 31.16 1.22 (7.75%)
MAYBAKER 18.05 58.94 0.00 (0.00%)
MBENEFIT 4.40 5.43 0.36 (8.91%)
MCNICHOLS 3.20 26.80 -0.26 (-7.51%)
MECURE 20.75 0.00 0.75 (3.75%)
MEYER 16.75 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 435.00 16,715.80 0.00 (0.00%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 10.90 0.00 -0.10 (-0.91%)
NAHCO 104.00 92.98 1.50 (1.46%)
NASCON 90.00 24.28 0.00 (0.00%)
NB 70.00 16.95 1.70 (2.49%)
NCR 10.50 0.00 0.95 (9.95%)
NEIMETH 6.70 125.52 0.00 (0.00%)
NEM 26.60 24.99 0.50 (1.92%)
NESTLE 1,890.00 20.58 0.00 (0.00%)
NGXGROUP 59.30 0.00 0.00 (0.00%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 87.10 63.46 0.00 (0.00%)
NPFMCRFBK 3.11 5.63 -0.09 (-2.81%)
NSLTECH 1.10 0.00 0.05 (4.76%)
OANDO 49.00 24.10 0.35 (0.72%)
OKOMUOIL 1,020.00 65.18 0.00 (0.00%)
OMATEK 1.49 6.82 0.05 (3.47%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,480.00 169.69 0.00 (0.00%)
PRESTIGE 1.77 10.49 0.16 (9.94%)
PZ 35.00 44.17 0.00 (0.00%)
REDSTAREX 12.00 5.93 0.00 (0.00%)
REGALINS 1.34 4.35 0.12 (9.84%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 2.25 0.00 0.20 (9.76%)
RTBRISCOE 3.40 0.00 0.00 (0.00%)
SCOA 5.50 2.26 0.00 (0.00%)
SEPLAT 5,379.30 26.80 0.00 (0.00%)
SFSREIT 274.15 23.33 0.00 (0.00%)
SKYAVN 90.05 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 2.65 27.95 0.24 (9.96%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 94.00 6.87 -0.50 (-0.53%)
STERLINGNG 7.55 15.75 -0.05 (-0.66%)
SUNUASSUR 6.04 0.00 0.34 (5.96%)
TANTALIZER 2.65 0.00 0.15 (6.00%)
THOMASWY 3.00 0.00 -0.33 (-9.91%)
TIP 12.30 0.00 -0.57 (-4.43%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 164.60 216.94 0.00 (0.00%)
TRANSCORP 48.05 0.00 1.05 (2.23%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 286.50 0.00 0.00 (0.00%)
TRIPPLEG 5.60 215.00 0.00 (0.00%)
UACN 79.95 9.38 0.00 (0.00%)
UBA 47.95 8.29 -0.05 (-0.10%)
UCAP 19.10 19.15 0.05 (0.26%)
UHOMREIT 57.60 192.63 0.00 (0.00%)
UNILEVER 76.50 67.09 0.00 (0.00%)
UNIONDICON 11.20 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.22 0.00 0.11 (9.91%)
UPDC 6.93 0.00 0.63 (10.00%)
UPDCREIT 7.90 9.09 0.00 (0.00%)
UPL 6.30 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.98 48.77 0.18 (10.00%)
VFDGROUP 12.00 0.00 0.10 (0.84%)
VITAFOAM 81.90 8.66 0.00 (0.00%)
WAPCO 134.55 24.60 -2.50 (-1.82%)
WAPIC 3.21 72.55 0.25 (8.45%)
WEMABANK 23.50 216.91 0.00 (0.00%)
ZENITHBANK 70.00 3.33 1.70 (2.49%)

NSEINS - NSE Insurance Index

Symbol Price P/E Chg
ABBEYBDS 7.15 0.00 0.00 (0.00%)
ABCTRANS 5.00 6.68 0.00 (0.00%)
ACADEMY 9.00 0.00 0.00 (0.00%)
ACCESSCORP 27.00 8.56 0.05 (0.19%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.25 19.57 0.00 (0.00%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 4.18 2.01 0.26 (6.63%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 519.00 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.90 0.00 0.26 (9.85%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 32.00 14.18 0.00 (0.00%)
BETAGLAS 449.35 5.32 40.85 (10.00%)
BUACEMENT 151.80 0.00 0.00 (0.00%)
BUAFOODS 590.00 0.00 15.00 (2.61%)
CADBURY 64.00 33.25 0.00 (0.00%)
CAP 70.20 12.92 6.10 (9.52%)
CAVERTON 7.30 1.15 0.30 (4.29%)
CHAMPION 18.80 412.83 0.90 (5.03%)
CHAMS 2.73 27.02 0.00 (0.00%)
CHELLARAM 10.50 31.60 0.00 (0.00%)
CILEASING 6.85 6.50 0.04 (0.59%)
CONHALLPLC 4.20 69.63 0.17 (4.22%)
CONOIL 211.10 108.70 0.00 (0.00%)
CORNERST 7.10 8.62 0.54 (8.23%)
CUSTODIAN 40.75 3.80 0.85 (2.13%)
CUTIX 3.55 8.81 0.00 (0.00%)
CWG 16.40 0.00 0.50 (3.14%)
DAARCOMM 1.21 0.00 0.00 (0.00%)
DANGCEM 520.00 761.31 0.00 (0.00%)
DANGSUGAR 60.00 11.48 1.00 (1.69%)
DEAPCAP 1.80 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 15.50 0.00 0.10 (0.65%)
ENAMELWA 39.00 27.14 0.00 (0.00%)
ETERNA 38.00 29.51 0.00 (0.00%)
ETI 39.20 5.00 0.00 (0.00%)
ETRANZACT 10.85 171.51 -0.45 (-3.98%)
EUNISELL 25.45 0.00 -0.05 (-0.20%)
FCMB 11.00 104.31 0.25 (2.33%)
FIDELITYBK 20.90 13.24 0.15 (0.72%)
FIDSON 43.00 22.54 1.20 (2.87%)
FIRSTHOLDCO 32.50 0.00 0.00 (0.00%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 6.60 0.00 0.60 (10.00%)
GEREGU 1,027.40 0.00 -114.10 (-10.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 94.00 7.49 1.25 (1.35%)
GUINEAINS 1.77 66.79 0.16 (9.94%)
GUINNESS 140.20 31.75 0.00 (0.00%)
HMCALL 4.22 0.00 -0.01 (-0.24%)
HONYFLOUR 23.00 16.28 -0.05 (-0.22%)
IKEJAHOTEL 22.65 51.55 0.00 (0.00%)
IMG 37.00 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 13.00 0.00 0.50 (4.00%)
INTENEGINS 3.53 0.52 0.29 (8.95%)
JAIZBANK 4.50 83.05 0.11 (2.51%)
JAPAULGOLD 2.79 0.19 0.05 (1.82%)
JBERGER 132.90 16.73 0.00 (0.00%)
JOHNHOLT 7.00 8.80 0.00 (0.00%)
JULI 9.90 0.00 0.00 (0.00%)
LASACO 3.46 21.56 0.31 (9.84%)
LEARNAFRCA 7.00 5.79 0.00 (0.00%)
LEGENDINT 5.70 0.00 0.00 (0.00%)
LINKASSURE 2.38 59.89 0.21 (9.68%)
LIVESTOCK 8.00 0.00 0.00 (0.00%)
LIVINGTRUST 4.20 35.78 0.00 (0.00%)
MANSARD 16.97 31.16 1.22 (7.75%)
MAYBAKER 18.05 58.94 0.00 (0.00%)
MBENEFIT 4.40 5.43 0.36 (8.91%)
MCNICHOLS 3.20 26.80 -0.26 (-7.51%)
MECURE 20.75 0.00 0.75 (3.75%)
MEYER 16.75 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 435.00 16,715.80 0.00 (0.00%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 10.90 0.00 -0.10 (-0.91%)
NAHCO 104.00 92.98 1.50 (1.46%)
NASCON 90.00 24.28 0.00 (0.00%)
NB 70.00 16.95 1.70 (2.49%)
NCR 10.50 0.00 0.95 (9.95%)
NEIMETH 6.70 125.52 0.00 (0.00%)
NEM 26.60 24.99 0.50 (1.92%)
NESTLE 1,890.00 20.58 0.00 (0.00%)
NGXGROUP 59.30 0.00 0.00 (0.00%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 87.10 63.46 0.00 (0.00%)
NPFMCRFBK 3.11 5.63 -0.09 (-2.81%)
NSLTECH 1.10 0.00 0.05 (4.76%)
OANDO 49.00 24.10 0.35 (0.72%)
OKOMUOIL 1,020.00 65.18 0.00 (0.00%)
OMATEK 1.49 6.82 0.05 (3.47%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,480.00 169.69 0.00 (0.00%)
PRESTIGE 1.77 10.49 0.16 (9.94%)
PZ 35.00 44.17 0.00 (0.00%)
REDSTAREX 12.00 5.93 0.00 (0.00%)
REGALINS 1.34 4.35 0.12 (9.84%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 2.25 0.00 0.20 (9.76%)
RTBRISCOE 3.40 0.00 0.00 (0.00%)
SCOA 5.50 2.26 0.00 (0.00%)
SEPLAT 5,379.30 26.80 0.00 (0.00%)
SFSREIT 274.15 23.33 0.00 (0.00%)
SKYAVN 90.05 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 2.65 27.95 0.24 (9.96%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 94.00 6.87 -0.50 (-0.53%)
STERLINGNG 7.55 15.75 -0.05 (-0.66%)
SUNUASSUR 6.04 0.00 0.34 (5.96%)
TANTALIZER 2.65 0.00 0.15 (6.00%)
THOMASWY 3.00 0.00 -0.33 (-9.91%)
TIP 12.30 0.00 -0.57 (-4.43%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 164.60 216.94 0.00 (0.00%)
TRANSCORP 48.05 0.00 1.05 (2.23%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 286.50 0.00 0.00 (0.00%)
TRIPPLEG 5.60 215.00 0.00 (0.00%)
UACN 79.95 9.38 0.00 (0.00%)
UBA 47.95 8.29 -0.05 (-0.10%)
UCAP 19.10 19.15 0.05 (0.26%)
UHOMREIT 57.60 192.63 0.00 (0.00%)
UNILEVER 76.50 67.09 0.00 (0.00%)
UNIONDICON 11.20 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.22 0.00 0.11 (9.91%)
UPDC 6.93 0.00 0.63 (10.00%)
UPDCREIT 7.90 9.09 0.00 (0.00%)
UPL 6.30 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.98 48.77 0.18 (10.00%)
VFDGROUP 12.00 0.00 0.10 (0.84%)
VITAFOAM 81.90 8.66 0.00 (0.00%)
WAPCO 134.55 24.60 -2.50 (-1.82%)
WAPIC 3.21 72.55 0.25 (8.45%)
WEMABANK 23.50 216.91 0.00 (0.00%)
ZENITHBANK 70.00 3.33 1.70 (2.49%)

NSE Consumer Goods Index

Symbol Price P/E Chg
ABBEYBDS 7.15 0.00 0.00 (0.00%)
ABCTRANS 5.00 6.68 0.00 (0.00%)
ACADEMY 9.00 0.00 0.00 (0.00%)
ACCESSCORP 27.00 8.56 0.05 (0.19%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.25 19.57 0.00 (0.00%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 4.18 2.01 0.26 (6.63%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 519.00 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.90 0.00 0.26 (9.85%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 32.00 14.18 0.00 (0.00%)
BETAGLAS 449.35 5.32 40.85 (10.00%)
BUACEMENT 151.80 0.00 0.00 (0.00%)
BUAFOODS 590.00 0.00 15.00 (2.61%)
CADBURY 64.00 33.25 0.00 (0.00%)
CAP 70.20 12.92 6.10 (9.52%)
CAVERTON 7.30 1.15 0.30 (4.29%)
CHAMPION 18.80 412.83 0.90 (5.03%)
CHAMS 2.73 27.02 0.00 (0.00%)
CHELLARAM 10.50 31.60 0.00 (0.00%)
CILEASING 6.85 6.50 0.04 (0.59%)
CONHALLPLC 4.20 69.63 0.17 (4.22%)
CONOIL 211.10 108.70 0.00 (0.00%)
CORNERST 7.10 8.62 0.54 (8.23%)
CUSTODIAN 40.75 3.80 0.85 (2.13%)
CUTIX 3.55 8.81 0.00 (0.00%)
CWG 16.40 0.00 0.50 (3.14%)
DAARCOMM 1.21 0.00 0.00 (0.00%)
DANGCEM 520.00 761.31 0.00 (0.00%)
DANGSUGAR 60.00 11.48 1.00 (1.69%)
DEAPCAP 1.80 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 15.50 0.00 0.10 (0.65%)
ENAMELWA 39.00 27.14 0.00 (0.00%)
ETERNA 38.00 29.51 0.00 (0.00%)
ETI 39.20 5.00 0.00 (0.00%)
ETRANZACT 10.85 171.51 -0.45 (-3.98%)
EUNISELL 25.45 0.00 -0.05 (-0.20%)
FCMB 11.00 104.31 0.25 (2.33%)
FIDELITYBK 20.90 13.24 0.15 (0.72%)
FIDSON 43.00 22.54 1.20 (2.87%)
FIRSTHOLDCO 32.50 0.00 0.00 (0.00%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 6.60 0.00 0.60 (10.00%)
GEREGU 1,027.40 0.00 -114.10 (-10.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 94.00 7.49 1.25 (1.35%)
GUINEAINS 1.77 66.79 0.16 (9.94%)
GUINNESS 140.20 31.75 0.00 (0.00%)
HMCALL 4.22 0.00 -0.01 (-0.24%)
HONYFLOUR 23.00 16.28 -0.05 (-0.22%)
IKEJAHOTEL 22.65 51.55 0.00 (0.00%)
IMG 37.00 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 13.00 0.00 0.50 (4.00%)
INTENEGINS 3.53 0.52 0.29 (8.95%)
JAIZBANK 4.50 83.05 0.11 (2.51%)
JAPAULGOLD 2.79 0.19 0.05 (1.82%)
JBERGER 132.90 16.73 0.00 (0.00%)
JOHNHOLT 7.00 8.80 0.00 (0.00%)
JULI 9.90 0.00 0.00 (0.00%)
LASACO 3.46 21.56 0.31 (9.84%)
LEARNAFRCA 7.00 5.79 0.00 (0.00%)
LEGENDINT 5.70 0.00 0.00 (0.00%)
LINKASSURE 2.38 59.89 0.21 (9.68%)
LIVESTOCK 8.00 0.00 0.00 (0.00%)
LIVINGTRUST 4.20 35.78 0.00 (0.00%)
MANSARD 16.97 31.16 1.22 (7.75%)
MAYBAKER 18.05 58.94 0.00 (0.00%)
MBENEFIT 4.40 5.43 0.36 (8.91%)
MCNICHOLS 3.20 26.80 -0.26 (-7.51%)
MECURE 20.75 0.00 0.75 (3.75%)
MEYER 16.75 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 435.00 16,715.80 0.00 (0.00%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 10.90 0.00 -0.10 (-0.91%)
NAHCO 104.00 92.98 1.50 (1.46%)
NASCON 90.00 24.28 0.00 (0.00%)
NB 70.00 16.95 1.70 (2.49%)
NCR 10.50 0.00 0.95 (9.95%)
NEIMETH 6.70 125.52 0.00 (0.00%)
NEM 26.60 24.99 0.50 (1.92%)
NESTLE 1,890.00 20.58 0.00 (0.00%)
NGXGROUP 59.30 0.00 0.00 (0.00%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 87.10 63.46 0.00 (0.00%)
NPFMCRFBK 3.11 5.63 -0.09 (-2.81%)
NSLTECH 1.10 0.00 0.05 (4.76%)
OANDO 49.00 24.10 0.35 (0.72%)
OKOMUOIL 1,020.00 65.18 0.00 (0.00%)
OMATEK 1.49 6.82 0.05 (3.47%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,480.00 169.69 0.00 (0.00%)
PRESTIGE 1.77 10.49 0.16 (9.94%)
PZ 35.00 44.17 0.00 (0.00%)
REDSTAREX 12.00 5.93 0.00 (0.00%)
REGALINS 1.34 4.35 0.12 (9.84%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 2.25 0.00 0.20 (9.76%)
RTBRISCOE 3.40 0.00 0.00 (0.00%)
SCOA 5.50 2.26 0.00 (0.00%)
SEPLAT 5,379.30 26.80 0.00 (0.00%)
SFSREIT 274.15 23.33 0.00 (0.00%)
SKYAVN 90.05 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 2.65 27.95 0.24 (9.96%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 94.00 6.87 -0.50 (-0.53%)
STERLINGNG 7.55 15.75 -0.05 (-0.66%)
SUNUASSUR 6.04 0.00 0.34 (5.96%)
TANTALIZER 2.65 0.00 0.15 (6.00%)
THOMASWY 3.00 0.00 -0.33 (-9.91%)
TIP 12.30 0.00 -0.57 (-4.43%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 164.60 216.94 0.00 (0.00%)
TRANSCORP 48.05 0.00 1.05 (2.23%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 286.50 0.00 0.00 (0.00%)
TRIPPLEG 5.60 215.00 0.00 (0.00%)
UACN 79.95 9.38 0.00 (0.00%)
UBA 47.95 8.29 -0.05 (-0.10%)
UCAP 19.10 19.15 0.05 (0.26%)
UHOMREIT 57.60 192.63 0.00 (0.00%)
UNILEVER 76.50 67.09 0.00 (0.00%)
UNIONDICON 11.20 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.22 0.00 0.11 (9.91%)
UPDC 6.93 0.00 0.63 (10.00%)
UPDCREIT 7.90 9.09 0.00 (0.00%)
UPL 6.30 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.98 48.77 0.18 (10.00%)
VFDGROUP 12.00 0.00 0.10 (0.84%)
VITAFOAM 81.90 8.66 0.00 (0.00%)
WAPCO 134.55 24.60 -2.50 (-1.82%)
WAPIC 3.21 72.55 0.25 (8.45%)
WEMABANK 23.50 216.91 0.00 (0.00%)
ZENITHBANK 70.00 3.33 1.70 (2.49%)

NSE Lotus Islamic Index

Symbol Price P/E Chg
ABBEYBDS 7.15 0.00 0.00 (0.00%)
ABCTRANS 5.00 6.68 0.00 (0.00%)
ACADEMY 9.00 0.00 0.00 (0.00%)
ACCESSCORP 27.00 8.56 0.05 (0.19%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.25 19.57 0.00 (0.00%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 4.18 2.01 0.26 (6.63%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 519.00 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.90 0.00 0.26 (9.85%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 32.00 14.18 0.00 (0.00%)
BETAGLAS 449.35 5.32 40.85 (10.00%)
BUACEMENT 151.80 0.00 0.00 (0.00%)
BUAFOODS 590.00 0.00 15.00 (2.61%)
CADBURY 64.00 33.25 0.00 (0.00%)
CAP 70.20 12.92 6.10 (9.52%)
CAVERTON 7.30 1.15 0.30 (4.29%)
CHAMPION 18.80 412.83 0.90 (5.03%)
CHAMS 2.73 27.02 0.00 (0.00%)
CHELLARAM 10.50 31.60 0.00 (0.00%)
CILEASING 6.85 6.50 0.04 (0.59%)
CONHALLPLC 4.20 69.63 0.17 (4.22%)
CONOIL 211.10 108.70 0.00 (0.00%)
CORNERST 7.10 8.62 0.54 (8.23%)
CUSTODIAN 40.75 3.80 0.85 (2.13%)
CUTIX 3.55 8.81 0.00 (0.00%)
CWG 16.40 0.00 0.50 (3.14%)
DAARCOMM 1.21 0.00 0.00 (0.00%)
DANGCEM 520.00 761.31 0.00 (0.00%)
DANGSUGAR 60.00 11.48 1.00 (1.69%)
DEAPCAP 1.80 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 15.50 0.00 0.10 (0.65%)
ENAMELWA 39.00 27.14 0.00 (0.00%)
ETERNA 38.00 29.51 0.00 (0.00%)
ETI 39.20 5.00 0.00 (0.00%)
ETRANZACT 10.85 171.51 -0.45 (-3.98%)
EUNISELL 25.45 0.00 -0.05 (-0.20%)
FCMB 11.00 104.31 0.25 (2.33%)
FIDELITYBK 20.90 13.24 0.15 (0.72%)
FIDSON 43.00 22.54 1.20 (2.87%)
FIRSTHOLDCO 32.50 0.00 0.00 (0.00%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 6.60 0.00 0.60 (10.00%)
GEREGU 1,027.40 0.00 -114.10 (-10.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 94.00 7.49 1.25 (1.35%)
GUINEAINS 1.77 66.79 0.16 (9.94%)
GUINNESS 140.20 31.75 0.00 (0.00%)
HMCALL 4.22 0.00 -0.01 (-0.24%)
HONYFLOUR 23.00 16.28 -0.05 (-0.22%)
IKEJAHOTEL 22.65 51.55 0.00 (0.00%)
IMG 37.00 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 13.00 0.00 0.50 (4.00%)
INTENEGINS 3.53 0.52 0.29 (8.95%)
JAIZBANK 4.50 83.05 0.11 (2.51%)
JAPAULGOLD 2.79 0.19 0.05 (1.82%)
JBERGER 132.90 16.73 0.00 (0.00%)
JOHNHOLT 7.00 8.80 0.00 (0.00%)
JULI 9.90 0.00 0.00 (0.00%)
LASACO 3.46 21.56 0.31 (9.84%)
LEARNAFRCA 7.00 5.79 0.00 (0.00%)
LEGENDINT 5.70 0.00 0.00 (0.00%)
LINKASSURE 2.38 59.89 0.21 (9.68%)
LIVESTOCK 8.00 0.00 0.00 (0.00%)
LIVINGTRUST 4.20 35.78 0.00 (0.00%)
MANSARD 16.97 31.16 1.22 (7.75%)
MAYBAKER 18.05 58.94 0.00 (0.00%)
MBENEFIT 4.40 5.43 0.36 (8.91%)
MCNICHOLS 3.20 26.80 -0.26 (-7.51%)
MECURE 20.75 0.00 0.75 (3.75%)
MEYER 16.75 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 435.00 16,715.80 0.00 (0.00%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 10.90 0.00 -0.10 (-0.91%)
NAHCO 104.00 92.98 1.50 (1.46%)
NASCON 90.00 24.28 0.00 (0.00%)
NB 70.00 16.95 1.70 (2.49%)
NCR 10.50 0.00 0.95 (9.95%)
NEIMETH 6.70 125.52 0.00 (0.00%)
NEM 26.60 24.99 0.50 (1.92%)
NESTLE 1,890.00 20.58 0.00 (0.00%)
NGXGROUP 59.30 0.00 0.00 (0.00%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 87.10 63.46 0.00 (0.00%)
NPFMCRFBK 3.11 5.63 -0.09 (-2.81%)
NSLTECH 1.10 0.00 0.05 (4.76%)
OANDO 49.00 24.10 0.35 (0.72%)
OKOMUOIL 1,020.00 65.18 0.00 (0.00%)
OMATEK 1.49 6.82 0.05 (3.47%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,480.00 169.69 0.00 (0.00%)
PRESTIGE 1.77 10.49 0.16 (9.94%)
PZ 35.00 44.17 0.00 (0.00%)
REDSTAREX 12.00 5.93 0.00 (0.00%)
REGALINS 1.34 4.35 0.12 (9.84%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 2.25 0.00 0.20 (9.76%)
RTBRISCOE 3.40 0.00 0.00 (0.00%)
SCOA 5.50 2.26 0.00 (0.00%)
SEPLAT 5,379.30 26.80 0.00 (0.00%)
SFSREIT 274.15 23.33 0.00 (0.00%)
SKYAVN 90.05 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 2.65 27.95 0.24 (9.96%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 94.00 6.87 -0.50 (-0.53%)
STERLINGNG 7.55 15.75 -0.05 (-0.66%)
SUNUASSUR 6.04 0.00 0.34 (5.96%)
TANTALIZER 2.65 0.00 0.15 (6.00%)
THOMASWY 3.00 0.00 -0.33 (-9.91%)
TIP 12.30 0.00 -0.57 (-4.43%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 164.60 216.94 0.00 (0.00%)
TRANSCORP 48.05 0.00 1.05 (2.23%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 286.50 0.00 0.00 (0.00%)
TRIPPLEG 5.60 215.00 0.00 (0.00%)
UACN 79.95 9.38 0.00 (0.00%)
UBA 47.95 8.29 -0.05 (-0.10%)
UCAP 19.10 19.15 0.05 (0.26%)
UHOMREIT 57.60 192.63 0.00 (0.00%)
UNILEVER 76.50 67.09 0.00 (0.00%)
UNIONDICON 11.20 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.22 0.00 0.11 (9.91%)
UPDC 6.93 0.00 0.63 (10.00%)
UPDCREIT 7.90 9.09 0.00 (0.00%)
UPL 6.30 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.98 48.77 0.18 (10.00%)
VFDGROUP 12.00 0.00 0.10 (0.84%)
VITAFOAM 81.90 8.66 0.00 (0.00%)
WAPCO 134.55 24.60 -2.50 (-1.82%)
WAPIC 3.21 72.55 0.25 (8.45%)
WEMABANK 23.50 216.91 0.00 (0.00%)
ZENITHBANK 70.00 3.33 1.70 (2.49%)

NSE Industrial Index

Symbol Price P/E Chg
ABBEYBDS 7.15 0.00 0.00 (0.00%)
ABCTRANS 5.00 6.68 0.00 (0.00%)
ACADEMY 9.00 0.00 0.00 (0.00%)
ACCESSCORP 27.00 8.56 0.05 (0.19%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.25 19.57 0.00 (0.00%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 4.18 2.01 0.26 (6.63%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 519.00 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.90 0.00 0.26 (9.85%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 32.00 14.18 0.00 (0.00%)
BETAGLAS 449.35 5.32 40.85 (10.00%)
BUACEMENT 151.80 0.00 0.00 (0.00%)
BUAFOODS 590.00 0.00 15.00 (2.61%)
CADBURY 64.00 33.25 0.00 (0.00%)
CAP 70.20 12.92 6.10 (9.52%)
CAVERTON 7.30 1.15 0.30 (4.29%)
CHAMPION 18.80 412.83 0.90 (5.03%)
CHAMS 2.73 27.02 0.00 (0.00%)
CHELLARAM 10.50 31.60 0.00 (0.00%)
CILEASING 6.85 6.50 0.04 (0.59%)
CONHALLPLC 4.20 69.63 0.17 (4.22%)
CONOIL 211.10 108.70 0.00 (0.00%)
CORNERST 7.10 8.62 0.54 (8.23%)
CUSTODIAN 40.75 3.80 0.85 (2.13%)
CUTIX 3.55 8.81 0.00 (0.00%)
CWG 16.40 0.00 0.50 (3.14%)
DAARCOMM 1.21 0.00 0.00 (0.00%)
DANGCEM 520.00 761.31 0.00 (0.00%)
DANGSUGAR 60.00 11.48 1.00 (1.69%)
DEAPCAP 1.80 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 15.50 0.00 0.10 (0.65%)
ENAMELWA 39.00 27.14 0.00 (0.00%)
ETERNA 38.00 29.51 0.00 (0.00%)
ETI 39.20 5.00 0.00 (0.00%)
ETRANZACT 10.85 171.51 -0.45 (-3.98%)
EUNISELL 25.45 0.00 -0.05 (-0.20%)
FCMB 11.00 104.31 0.25 (2.33%)
FIDELITYBK 20.90 13.24 0.15 (0.72%)
FIDSON 43.00 22.54 1.20 (2.87%)
FIRSTHOLDCO 32.50 0.00 0.00 (0.00%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 6.60 0.00 0.60 (10.00%)
GEREGU 1,027.40 0.00 -114.10 (-10.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 94.00 7.49 1.25 (1.35%)
GUINEAINS 1.77 66.79 0.16 (9.94%)
GUINNESS 140.20 31.75 0.00 (0.00%)
HMCALL 4.22 0.00 -0.01 (-0.24%)
HONYFLOUR 23.00 16.28 -0.05 (-0.22%)
IKEJAHOTEL 22.65 51.55 0.00 (0.00%)
IMG 37.00 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 13.00 0.00 0.50 (4.00%)
INTENEGINS 3.53 0.52 0.29 (8.95%)
JAIZBANK 4.50 83.05 0.11 (2.51%)
JAPAULGOLD 2.79 0.19 0.05 (1.82%)
JBERGER 132.90 16.73 0.00 (0.00%)
JOHNHOLT 7.00 8.80 0.00 (0.00%)
JULI 9.90 0.00 0.00 (0.00%)
LASACO 3.46 21.56 0.31 (9.84%)
LEARNAFRCA 7.00 5.79 0.00 (0.00%)
LEGENDINT 5.70 0.00 0.00 (0.00%)
LINKASSURE 2.38 59.89 0.21 (9.68%)
LIVESTOCK 8.00 0.00 0.00 (0.00%)
LIVINGTRUST 4.20 35.78 0.00 (0.00%)
MANSARD 16.97 31.16 1.22 (7.75%)
MAYBAKER 18.05 58.94 0.00 (0.00%)
MBENEFIT 4.40 5.43 0.36 (8.91%)
MCNICHOLS 3.20 26.80 -0.26 (-7.51%)
MECURE 20.75 0.00 0.75 (3.75%)
MEYER 16.75 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 435.00 16,715.80 0.00 (0.00%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 10.90 0.00 -0.10 (-0.91%)
NAHCO 104.00 92.98 1.50 (1.46%)
NASCON 90.00 24.28 0.00 (0.00%)
NB 70.00 16.95 1.70 (2.49%)
NCR 10.50 0.00 0.95 (9.95%)
NEIMETH 6.70 125.52 0.00 (0.00%)
NEM 26.60 24.99 0.50 (1.92%)
NESTLE 1,890.00 20.58 0.00 (0.00%)
NGXGROUP 59.30 0.00 0.00 (0.00%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 87.10 63.46 0.00 (0.00%)
NPFMCRFBK 3.11 5.63 -0.09 (-2.81%)
NSLTECH 1.10 0.00 0.05 (4.76%)
OANDO 49.00 24.10 0.35 (0.72%)
OKOMUOIL 1,020.00 65.18 0.00 (0.00%)
OMATEK 1.49 6.82 0.05 (3.47%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,480.00 169.69 0.00 (0.00%)
PRESTIGE 1.77 10.49 0.16 (9.94%)
PZ 35.00 44.17 0.00 (0.00%)
REDSTAREX 12.00 5.93 0.00 (0.00%)
REGALINS 1.34 4.35 0.12 (9.84%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 2.25 0.00 0.20 (9.76%)
RTBRISCOE 3.40 0.00 0.00 (0.00%)
SCOA 5.50 2.26 0.00 (0.00%)
SEPLAT 5,379.30 26.80 0.00 (0.00%)
SFSREIT 274.15 23.33 0.00 (0.00%)
SKYAVN 90.05 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 2.65 27.95 0.24 (9.96%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 94.00 6.87 -0.50 (-0.53%)
STERLINGNG 7.55 15.75 -0.05 (-0.66%)
SUNUASSUR 6.04 0.00 0.34 (5.96%)
TANTALIZER 2.65 0.00 0.15 (6.00%)
THOMASWY 3.00 0.00 -0.33 (-9.91%)
TIP 12.30 0.00 -0.57 (-4.43%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 164.60 216.94 0.00 (0.00%)
TRANSCORP 48.05 0.00 1.05 (2.23%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 286.50 0.00 0.00 (0.00%)
TRIPPLEG 5.60 215.00 0.00 (0.00%)
UACN 79.95 9.38 0.00 (0.00%)
UBA 47.95 8.29 -0.05 (-0.10%)
UCAP 19.10 19.15 0.05 (0.26%)
UHOMREIT 57.60 192.63 0.00 (0.00%)
UNILEVER 76.50 67.09 0.00 (0.00%)
UNIONDICON 11.20 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.22 0.00 0.11 (9.91%)
UPDC 6.93 0.00 0.63 (10.00%)
UPDCREIT 7.90 9.09 0.00 (0.00%)
UPL 6.30 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.98 48.77 0.18 (10.00%)
VFDGROUP 12.00 0.00 0.10 (0.84%)
VITAFOAM 81.90 8.66 0.00 (0.00%)
WAPCO 134.55 24.60 -2.50 (-1.82%)
WAPIC 3.21 72.55 0.25 (8.45%)
WEMABANK 23.50 216.91 0.00 (0.00%)
ZENITHBANK 70.00 3.33 1.70 (2.49%)

NSE ASeM Index

Symbol Price P/E Chg
ABBEYBDS 7.15 0.00 0.00 (0.00%)
ABCTRANS 5.00 6.68 0.00 (0.00%)
ACADEMY 9.00 0.00 0.00 (0.00%)
ACCESSCORP 27.00 8.56 0.05 (0.19%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.25 19.57 0.00 (0.00%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 4.18 2.01 0.26 (6.63%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 519.00 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.90 0.00 0.26 (9.85%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 32.00 14.18 0.00 (0.00%)
BETAGLAS 449.35 5.32 40.85 (10.00%)
BUACEMENT 151.80 0.00 0.00 (0.00%)
BUAFOODS 590.00 0.00 15.00 (2.61%)
CADBURY 64.00 33.25 0.00 (0.00%)
CAP 70.20 12.92 6.10 (9.52%)
CAVERTON 7.30 1.15 0.30 (4.29%)
CHAMPION 18.80 412.83 0.90 (5.03%)
CHAMS 2.73 27.02 0.00 (0.00%)
CHELLARAM 10.50 31.60 0.00 (0.00%)
CILEASING 6.85 6.50 0.04 (0.59%)
CONHALLPLC 4.20 69.63 0.17 (4.22%)
CONOIL 211.10 108.70 0.00 (0.00%)
CORNERST 7.10 8.62 0.54 (8.23%)
CUSTODIAN 40.75 3.80 0.85 (2.13%)
CUTIX 3.55 8.81 0.00 (0.00%)
CWG 16.40 0.00 0.50 (3.14%)
DAARCOMM 1.21 0.00 0.00 (0.00%)
DANGCEM 520.00 761.31 0.00 (0.00%)
DANGSUGAR 60.00 11.48 1.00 (1.69%)
DEAPCAP 1.80 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 15.50 0.00 0.10 (0.65%)
ENAMELWA 39.00 27.14 0.00 (0.00%)
ETERNA 38.00 29.51 0.00 (0.00%)
ETI 39.20 5.00 0.00 (0.00%)
ETRANZACT 10.85 171.51 -0.45 (-3.98%)
EUNISELL 25.45 0.00 -0.05 (-0.20%)
FCMB 11.00 104.31 0.25 (2.33%)
FIDELITYBK 20.90 13.24 0.15 (0.72%)
FIDSON 43.00 22.54 1.20 (2.87%)
FIRSTHOLDCO 32.50 0.00 0.00 (0.00%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 6.60 0.00 0.60 (10.00%)
GEREGU 1,027.40 0.00 -114.10 (-10.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 94.00 7.49 1.25 (1.35%)
GUINEAINS 1.77 66.79 0.16 (9.94%)
GUINNESS 140.20 31.75 0.00 (0.00%)
HMCALL 4.22 0.00 -0.01 (-0.24%)
HONYFLOUR 23.00 16.28 -0.05 (-0.22%)
IKEJAHOTEL 22.65 51.55 0.00 (0.00%)
IMG 37.00 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 13.00 0.00 0.50 (4.00%)
INTENEGINS 3.53 0.52 0.29 (8.95%)
JAIZBANK 4.50 83.05 0.11 (2.51%)
JAPAULGOLD 2.79 0.19 0.05 (1.82%)
JBERGER 132.90 16.73 0.00 (0.00%)
JOHNHOLT 7.00 8.80 0.00 (0.00%)
JULI 9.90 0.00 0.00 (0.00%)
LASACO 3.46 21.56 0.31 (9.84%)
LEARNAFRCA 7.00 5.79 0.00 (0.00%)
LEGENDINT 5.70 0.00 0.00 (0.00%)
LINKASSURE 2.38 59.89 0.21 (9.68%)
LIVESTOCK 8.00 0.00 0.00 (0.00%)
LIVINGTRUST 4.20 35.78 0.00 (0.00%)
MANSARD 16.97 31.16 1.22 (7.75%)
MAYBAKER 18.05 58.94 0.00 (0.00%)
MBENEFIT 4.40 5.43 0.36 (8.91%)
MCNICHOLS 3.20 26.80 -0.26 (-7.51%)
MECURE 20.75 0.00 0.75 (3.75%)
MEYER 16.75 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 435.00 16,715.80 0.00 (0.00%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 10.90 0.00 -0.10 (-0.91%)
NAHCO 104.00 92.98 1.50 (1.46%)
NASCON 90.00 24.28 0.00 (0.00%)
NB 70.00 16.95 1.70 (2.49%)
NCR 10.50 0.00 0.95 (9.95%)
NEIMETH 6.70 125.52 0.00 (0.00%)
NEM 26.60 24.99 0.50 (1.92%)
NESTLE 1,890.00 20.58 0.00 (0.00%)
NGXGROUP 59.30 0.00 0.00 (0.00%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 87.10 63.46 0.00 (0.00%)
NPFMCRFBK 3.11 5.63 -0.09 (-2.81%)
NSLTECH 1.10 0.00 0.05 (4.76%)
OANDO 49.00 24.10 0.35 (0.72%)
OKOMUOIL 1,020.00 65.18 0.00 (0.00%)
OMATEK 1.49 6.82 0.05 (3.47%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,480.00 169.69 0.00 (0.00%)
PRESTIGE 1.77 10.49 0.16 (9.94%)
PZ 35.00 44.17 0.00 (0.00%)
REDSTAREX 12.00 5.93 0.00 (0.00%)
REGALINS 1.34 4.35 0.12 (9.84%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 2.25 0.00 0.20 (9.76%)
RTBRISCOE 3.40 0.00 0.00 (0.00%)
SCOA 5.50 2.26 0.00 (0.00%)
SEPLAT 5,379.30 26.80 0.00 (0.00%)
SFSREIT 274.15 23.33 0.00 (0.00%)
SKYAVN 90.05 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 2.65 27.95 0.24 (9.96%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 94.00 6.87 -0.50 (-0.53%)
STERLINGNG 7.55 15.75 -0.05 (-0.66%)
SUNUASSUR 6.04 0.00 0.34 (5.96%)
TANTALIZER 2.65 0.00 0.15 (6.00%)
THOMASWY 3.00 0.00 -0.33 (-9.91%)
TIP 12.30 0.00 -0.57 (-4.43%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 164.60 216.94 0.00 (0.00%)
TRANSCORP 48.05 0.00 1.05 (2.23%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 286.50 0.00 0.00 (0.00%)
TRIPPLEG 5.60 215.00 0.00 (0.00%)
UACN 79.95 9.38 0.00 (0.00%)
UBA 47.95 8.29 -0.05 (-0.10%)
UCAP 19.10 19.15 0.05 (0.26%)
UHOMREIT 57.60 192.63 0.00 (0.00%)
UNILEVER 76.50 67.09 0.00 (0.00%)
UNIONDICON 11.20 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.22 0.00 0.11 (9.91%)
UPDC 6.93 0.00 0.63 (10.00%)
UPDCREIT 7.90 9.09 0.00 (0.00%)
UPL 6.30 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.98 48.77 0.18 (10.00%)
VFDGROUP 12.00 0.00 0.10 (0.84%)
VITAFOAM 81.90 8.66 0.00 (0.00%)
WAPCO 134.55 24.60 -2.50 (-1.82%)
WAPIC 3.21 72.55 0.25 (8.45%)
WEMABANK 23.50 216.91 0.00 (0.00%)
ZENITHBANK 70.00 3.33 1.70 (2.49%)
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,537.64
GBP GBP/NGN 2,063.14
EUR EUR/NGN 1,785.55
JPY JPY/NGN 10.36
CAD CAD/NGN 1,106.04
CNY CNY/NGN 214.14
AUD AUD/NGN 987.97
XOF XOF/NGN 2.72
XAF XAF/NGN 2.72
GHS GHS/NGN 139.79
AED AED/NGN 418.69
ZAR ZAR/NGN 86.81
JPY JPY/NGN 10.36
KES KES/NGN 11.89
EGP EGP/NGN 31.71
INR INR/NGN 17.61
AUD AUD/NGN 987.97
CHF CHF/NGN 1,901.28
DZD DZD/NGN 11.83
MAD MAD/NGN 170.43
AOA AOA/NGN 1.68
TZS TZS/NGN 0.62
BWP BWP/NGN 114.32
ETB ETB/NGN 10.87
NAD NAD/NGN 86.85
SDG SDG/NGN 2.56
MZN MZN/NGN 24.06
SLL SLL/NGN 0.07
MWK MWK/NGN 0.89
GMD GMD/NGN 21.36
BIF BIF/NGN 0.52
GNF GNF/NGN 0.18
LRD LRD/NGN 7.63
SZL SZL/NGN 86.83
CVE CVE/NGN 16.25
RWF RWF/NGN 1.06
DJF DJF/NGN 8.65
ERN ERN/NGN 102.51
ZMW ZMW/NGN 66.52


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.