ABCTRANS -3.70 AFRIPRUD -0.94 AIICO -0.63 CADBURY -2.36 CHAMS -5.09 CILEASING -1.38 CUSTODIAN -1.96 DAARCOMM -1.54 DEAPCAP -2.11 FIDELITYBK -2.06 FIDSON -0.12 GTCO -1.65 GUINEAINS -1.33 JAIZBANK -1.56 JBERGER -7.48 MBENEFIT -0.93 MULTIVERSE -4.66 NSLTECH -5.00 REDSTAREX -3.85 TANTALIZER -0.45 VETGRIF30 -1.14 MCNICHOLS -0.88 MTNN -0.93 JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFROMEDIA 0.00 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 10.00 BUACEMENT 0.00 BUAFOODS 0.00 CAP 0.00 CAVERTON 5.28 CHAMPION 10.00 CONHALLPLC 0.00 CONOIL 0.00 CORNERST 0.00 CUTIX 1.27 CWG 4.35 DANGSUGAR 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 9.94 ENAMELWA 0.00 ETERNA 3.41 ETI 0.00 ETRANZACT 0.00 EUNISELL 0.00 FCMB 0.51 FTGINSURE 0.00 FTNCOCOA 10.00 GEREGU 0.00 GOLDBREW 0.00 GUINNESS 0.00 HMCALL 0.00 HONYFLOUR 0.23 IKEJAHOTEL 0.65 IMG 0.00 INFINITY 0.00 INTBREW 1.82 INTENEGINS 1.86 JAPAULGOLD 0.00 JOHNHOLT 0.00 LASACO 0.00 LEARNAFRCA 0.00 LEGENDINT 9.97 LINKASSURE 3.33 LIVESTOCK 4.32 MANSARD 3.09 MAYBAKER 0.00 MEYER 0.00 MORISON 0.00 MRS 0.00 MULTITREX 0.00 NAHCO 6.58 NASCON 7.94 NB 0.35 NCR 0.00 NEIMETH 10.00 NEM 0.00 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NOTORE 0.00 NPFMCRFBK 0.00 OANDO 3.61 OKOMUOIL 0.00 OMATEK 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 10.00 PRESTIGE 8.00 PZ 8.82 REGALINS 1.56 ROYALEX 9.47 RTBRISCOE 2.08 SCOA 0.00 SKYAVN 2.70 SOVRENINS 9.57 STACO 0.00 STANBIC 0.00 STERLINGNG 3.39 SUNUASSUR 8.55 THOMASWY 8.50 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 2.13 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 9.76 UACN 0.00 UCAP 1.84 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 0.00 UPDC 0.00 UPL 9.97 VANLEER 0.00 VERITASKAP 2.04 VFDGROUP 0.00 VITAFOAM 9.91 WAPIC 2.50 WEMABANK 3.57 GREENWETF 0.00 LOTUSHAL15 0.00 MERGROWTH 0.00 MERVALUE 0.00 NEWGOLD 1.06 SIAMLETF40 0.00 STANBICETF30 10.00 VETBANK 0.00 VETGOODS 0.00 VETINDETF 1.51 VSPBONDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MECURE 0.00 RONCHESS 0.00 TIP 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSCORP 2.28 DANGCEM 0.00 FIRSTHOLDCO 3.90 SEPLAT 0.00 UBA 1.45 WAPCO 0.00 ZENITHBANK 1.90 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 5.00
ASI

Price: 118,579.65

Change: 0.37%

NSE Top 30

NSE 30 Index Equities

Symbol Price P/E Chg
ABBEYBDS 5.90 0.00 0.00 (0.00%)
ABCTRANS 2.60 6.68 -0.10 (-3.70%)
ACADEMY 4.66 0.00 0.00 (0.00%)
ACCESSCORP 22.40 8.56 0.50 (2.28%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.85 19.57 -0.15 (-0.94%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 1.59 2.01 -0.01 (-0.63%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 536.80 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.06 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 29.00 14.18 0.00 (0.00%)
BETAGLAS 303.60 5.32 27.60 (10.00%)
BUACEMENT 87.90 0.00 0.00 (0.00%)
BUAFOODS 480.00 0.00 0.00 (0.00%)
CADBURY 39.25 33.25 -0.95 (-2.36%)
CAP 42.85 12.92 0.00 (0.00%)
CAVERTON 4.59 1.15 0.23 (5.28%)
CHAMPION 9.02 412.83 0.82 (10.00%)
CHAMS 2.05 27.02 -0.11 (-5.09%)
CHELLARAM 9.53 31.60 0.00 (0.00%)
CILEASING 4.29 6.50 -0.06 (-1.38%)
CONHALLPLC 3.00 69.63 0.00 (0.00%)
CONOIL 234.50 108.70 0.00 (0.00%)
CORNERST 4.00 8.62 0.00 (0.00%)
CUSTODIAN 25.00 3.80 -0.50 (-1.96%)
CUTIX 3.20 8.81 0.04 (1.27%)
CWG 9.60 0.00 0.40 (4.35%)
DAARCOMM 0.64 0.00 -0.01 (-1.54%)
DANGCEM 440.00 761.31 0.00 (0.00%)
DANGSUGAR 40.00 11.48 0.00 (0.00%)
DEAPCAP 0.93 188.84 -0.02 (-2.11%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 5.86 0.00 0.53 (9.94%)
ENAMELWA 18.50 27.14 0.00 (0.00%)
ETERNA 43.95 29.51 1.45 (3.41%)
ETI 30.50 5.00 0.00 (0.00%)
ETRANZACT 7.15 171.51 0.00 (0.00%)
EUNISELL 12.95 0.00 0.00 (0.00%)
FCMB 9.90 104.31 0.05 (0.51%)
FIDELITYBK 19.00 13.24 -0.40 (-2.06%)
FIDSON 40.95 22.54 -0.05 (-0.12%)
FIRSTHOLDCO 28.00 0.00 1.05 (3.90%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 3.08 0.00 0.28 (10.00%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 83.55 7.49 -1.40 (-1.65%)
GUINEAINS 0.74 66.79 -0.01 (-1.33%)
GUINNESS 90.00 31.75 0.00 (0.00%)
HMCALL 4.00 0.00 0.00 (0.00%)
HONYFLOUR 21.60 16.28 0.05 (0.23%)
IKEJAHOTEL 15.60 51.55 0.10 (0.65%)
IMG 34.90 59.72 0.00 (0.00%)
INFINITY 7.70 140.11 0.00 (0.00%)
INTBREW 11.20 0.00 0.20 (1.82%)
INTENEGINS 1.64 0.52 0.03 (1.86%)
JAIZBANK 3.16 83.05 -0.05 (-1.56%)
JAPAULGOLD 1.99 0.19 0.00 (0.00%)
JBERGER 117.50 16.73 -9.50 (-7.48%)
JOHNHOLT 6.20 8.80 0.00 (0.00%)
JULI 10.30 0.00 0.00 (0.00%)
LASACO 3.00 21.56 0.00 (0.00%)
LEARNAFRCA 4.19 5.79 0.00 (0.00%)
LEGENDINT 8.71 0.00 0.79 (9.97%)
LINKASSURE 1.55 59.89 0.05 (3.33%)
LIVESTOCK 8.45 0.00 0.35 (4.32%)
LIVINGTRUST 6.80 35.78 0.00 (0.00%)
MANSARD 10.00 31.16 0.30 (3.09%)
MAYBAKER 16.00 58.94 0.00 (0.00%)
MBENEFIT 1.07 5.43 -0.01 (-0.93%)
MCNICHOLS 2.26 26.80 -0.02 (-0.88%)
MECURE 11.10 0.00 0.00 (0.00%)
MEYER 9.60 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MRS 155.90 26.62 0.00 (0.00%)
MTNN 352.60 16,715.80 -3.30 (-0.93%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 9.20 0.00 -0.45 (-4.66%)
NAHCO 94.00 92.98 5.80 (6.58%)
NASCON 68.00 24.28 5.00 (7.94%)
NB 58.00 16.95 0.20 (0.35%)
NCR 5.50 0.00 0.00 (0.00%)
NEIMETH 4.07 125.52 0.37 (10.00%)
NEM 17.00 24.99 0.00 (0.00%)
NESTLE 1,500.00 20.58 0.00 (0.00%)
NGXGROUP 41.00 0.00 0.00 (0.00%)
NIDF 118.00 0.00 0.00 (0.00%)
NNFM 93.20 63.46 0.00 (0.00%)
NOTORE 62.50 0.00 0.00 (0.00%)
NPFMCRFBK 2.12 5.63 0.00 (0.00%)
NSLTECH 0.57 0.00 -0.03 (-5.00%)
OANDO 63.20 24.10 2.20 (3.61%)
OKOMUOIL 680.00 65.18 0.00 (0.00%)
OMATEK 0.73 6.82 0.00 (0.00%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,210.00 169.69 110.00 (10.00%)
PRESTIGE 1.08 10.49 0.08 (8.00%)
PZ 37.00 44.17 3.00 (8.82%)
REDSTAREX 7.50 5.93 -0.30 (-3.85%)
REGALINS 0.65 4.35 0.01 (1.56%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.04 0.00 0.09 (9.47%)
RTBRISCOE 2.45 0.00 0.05 (2.08%)
SCOA 5.39 2.26 0.00 (0.00%)
SEPLAT 5,450.00 26.80 0.00 (0.00%)
SFSREIT 226.60 23.33 0.00 (0.00%)
SKYAVN 64.70 153.23 1.70 (2.70%)
SMURFIT 0.55 0.70 0.00 (0.00%)
SOVRENINS 1.26 27.95 0.11 (9.57%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 87.00 6.87 0.00 (0.00%)
STERLINGNG 5.79 15.75 0.19 (3.39%)
SUNUASSUR 4.95 0.00 0.39 (8.55%)
TANTALIZER 2.19 0.00 -0.01 (-0.45%)
THOMASWY 2.17 0.00 0.17 (8.50%)
TIP 6.75 0.00 0.00 (0.00%)
TOTAL 705.00 123.83 0.00 (0.00%)
TRANSCOHOT 132.80 216.94 0.00 (0.00%)
TRANSCORP 48.00 0.00 1.00 (2.13%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 320.00 0.00 0.00 (0.00%)
TRIPPLEG 2.25 215.00 0.20 (9.76%)
UACN 34.50 9.38 0.00 (0.00%)
UBA 34.90 8.29 0.50 (1.45%)
UCAP 19.35 19.15 0.35 (1.84%)
UHOMREIT 50.25 192.63 0.00 (0.00%)
UNILEVER 46.05 67.09 0.00 (0.00%)
UNIONDICON 7.30 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 0.54 0.00 0.00 (0.00%)
UPDC 3.00 0.00 0.00 (0.00%)
UPDCREIT 6.30 9.09 0.30 (5.00%)
UPL 6.62 7.13 0.60 (9.97%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.00 48.77 0.02 (2.04%)
VFDGROUP 15.00 0.00 0.00 (0.00%)
VITAFOAM 69.90 8.66 6.30 (9.91%)
WAPCO 86.00 24.60 0.00 (0.00%)
WAPIC 2.05 72.55 0.05 (2.50%)
WEMABANK 14.50 216.91 0.50 (3.57%)
ZENITHBANK 50.85 3.33 0.95 (1.90%)

NSE Oil/Gas Index

Symbol Price P/E Chg
ABBEYBDS 5.90 0.00 0.00 (0.00%)
ABCTRANS 2.60 6.68 -0.10 (-3.70%)
ACADEMY 4.66 0.00 0.00 (0.00%)
ACCESSCORP 22.40 8.56 0.50 (2.28%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.85 19.57 -0.15 (-0.94%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 1.59 2.01 -0.01 (-0.63%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 536.80 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.06 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 29.00 14.18 0.00 (0.00%)
BETAGLAS 303.60 5.32 27.60 (10.00%)
BUACEMENT 87.90 0.00 0.00 (0.00%)
BUAFOODS 480.00 0.00 0.00 (0.00%)
CADBURY 39.25 33.25 -0.95 (-2.36%)
CAP 42.85 12.92 0.00 (0.00%)
CAVERTON 4.59 1.15 0.23 (5.28%)
CHAMPION 9.02 412.83 0.82 (10.00%)
CHAMS 2.05 27.02 -0.11 (-5.09%)
CHELLARAM 9.53 31.60 0.00 (0.00%)
CILEASING 4.29 6.50 -0.06 (-1.38%)
CONHALLPLC 3.00 69.63 0.00 (0.00%)
CONOIL 234.50 108.70 0.00 (0.00%)
CORNERST 4.00 8.62 0.00 (0.00%)
CUSTODIAN 25.00 3.80 -0.50 (-1.96%)
CUTIX 3.20 8.81 0.04 (1.27%)
CWG 9.60 0.00 0.40 (4.35%)
DAARCOMM 0.64 0.00 -0.01 (-1.54%)
DANGCEM 440.00 761.31 0.00 (0.00%)
DANGSUGAR 40.00 11.48 0.00 (0.00%)
DEAPCAP 0.93 188.84 -0.02 (-2.11%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 5.86 0.00 0.53 (9.94%)
ENAMELWA 18.50 27.14 0.00 (0.00%)
ETERNA 43.95 29.51 1.45 (3.41%)
ETI 30.50 5.00 0.00 (0.00%)
ETRANZACT 7.15 171.51 0.00 (0.00%)
EUNISELL 12.95 0.00 0.00 (0.00%)
FCMB 9.90 104.31 0.05 (0.51%)
FIDELITYBK 19.00 13.24 -0.40 (-2.06%)
FIDSON 40.95 22.54 -0.05 (-0.12%)
FIRSTHOLDCO 28.00 0.00 1.05 (3.90%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 3.08 0.00 0.28 (10.00%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 83.55 7.49 -1.40 (-1.65%)
GUINEAINS 0.74 66.79 -0.01 (-1.33%)
GUINNESS 90.00 31.75 0.00 (0.00%)
HMCALL 4.00 0.00 0.00 (0.00%)
HONYFLOUR 21.60 16.28 0.05 (0.23%)
IKEJAHOTEL 15.60 51.55 0.10 (0.65%)
IMG 34.90 59.72 0.00 (0.00%)
INFINITY 7.70 140.11 0.00 (0.00%)
INTBREW 11.20 0.00 0.20 (1.82%)
INTENEGINS 1.64 0.52 0.03 (1.86%)
JAIZBANK 3.16 83.05 -0.05 (-1.56%)
JAPAULGOLD 1.99 0.19 0.00 (0.00%)
JBERGER 117.50 16.73 -9.50 (-7.48%)
JOHNHOLT 6.20 8.80 0.00 (0.00%)
JULI 10.30 0.00 0.00 (0.00%)
LASACO 3.00 21.56 0.00 (0.00%)
LEARNAFRCA 4.19 5.79 0.00 (0.00%)
LEGENDINT 8.71 0.00 0.79 (9.97%)
LINKASSURE 1.55 59.89 0.05 (3.33%)
LIVESTOCK 8.45 0.00 0.35 (4.32%)
LIVINGTRUST 6.80 35.78 0.00 (0.00%)
MANSARD 10.00 31.16 0.30 (3.09%)
MAYBAKER 16.00 58.94 0.00 (0.00%)
MBENEFIT 1.07 5.43 -0.01 (-0.93%)
MCNICHOLS 2.26 26.80 -0.02 (-0.88%)
MECURE 11.10 0.00 0.00 (0.00%)
MEYER 9.60 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MRS 155.90 26.62 0.00 (0.00%)
MTNN 352.60 16,715.80 -3.30 (-0.93%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 9.20 0.00 -0.45 (-4.66%)
NAHCO 94.00 92.98 5.80 (6.58%)
NASCON 68.00 24.28 5.00 (7.94%)
NB 58.00 16.95 0.20 (0.35%)
NCR 5.50 0.00 0.00 (0.00%)
NEIMETH 4.07 125.52 0.37 (10.00%)
NEM 17.00 24.99 0.00 (0.00%)
NESTLE 1,500.00 20.58 0.00 (0.00%)
NGXGROUP 41.00 0.00 0.00 (0.00%)
NIDF 118.00 0.00 0.00 (0.00%)
NNFM 93.20 63.46 0.00 (0.00%)
NOTORE 62.50 0.00 0.00 (0.00%)
NPFMCRFBK 2.12 5.63 0.00 (0.00%)
NSLTECH 0.57 0.00 -0.03 (-5.00%)
OANDO 63.20 24.10 2.20 (3.61%)
OKOMUOIL 680.00 65.18 0.00 (0.00%)
OMATEK 0.73 6.82 0.00 (0.00%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,210.00 169.69 110.00 (10.00%)
PRESTIGE 1.08 10.49 0.08 (8.00%)
PZ 37.00 44.17 3.00 (8.82%)
REDSTAREX 7.50 5.93 -0.30 (-3.85%)
REGALINS 0.65 4.35 0.01 (1.56%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.04 0.00 0.09 (9.47%)
RTBRISCOE 2.45 0.00 0.05 (2.08%)
SCOA 5.39 2.26 0.00 (0.00%)
SEPLAT 5,450.00 26.80 0.00 (0.00%)
SFSREIT 226.60 23.33 0.00 (0.00%)
SKYAVN 64.70 153.23 1.70 (2.70%)
SMURFIT 0.55 0.70 0.00 (0.00%)
SOVRENINS 1.26 27.95 0.11 (9.57%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 87.00 6.87 0.00 (0.00%)
STERLINGNG 5.79 15.75 0.19 (3.39%)
SUNUASSUR 4.95 0.00 0.39 (8.55%)
TANTALIZER 2.19 0.00 -0.01 (-0.45%)
THOMASWY 2.17 0.00 0.17 (8.50%)
TIP 6.75 0.00 0.00 (0.00%)
TOTAL 705.00 123.83 0.00 (0.00%)
TRANSCOHOT 132.80 216.94 0.00 (0.00%)
TRANSCORP 48.00 0.00 1.00 (2.13%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 320.00 0.00 0.00 (0.00%)
TRIPPLEG 2.25 215.00 0.20 (9.76%)
UACN 34.50 9.38 0.00 (0.00%)
UBA 34.90 8.29 0.50 (1.45%)
UCAP 19.35 19.15 0.35 (1.84%)
UHOMREIT 50.25 192.63 0.00 (0.00%)
UNILEVER 46.05 67.09 0.00 (0.00%)
UNIONDICON 7.30 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 0.54 0.00 0.00 (0.00%)
UPDC 3.00 0.00 0.00 (0.00%)
UPDCREIT 6.30 9.09 0.30 (5.00%)
UPL 6.62 7.13 0.60 (9.97%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.00 48.77 0.02 (2.04%)
VFDGROUP 15.00 0.00 0.00 (0.00%)
VITAFOAM 69.90 8.66 6.30 (9.91%)
WAPCO 86.00 24.60 0.00 (0.00%)
WAPIC 2.05 72.55 0.05 (2.50%)
WEMABANK 14.50 216.91 0.50 (3.57%)
ZENITHBANK 50.85 3.33 0.95 (1.90%)

NSE Banking Index Equities

Symbol Price P/E Chg
ABBEYBDS 5.90 0.00 0.00 (0.00%)
ABCTRANS 2.60 6.68 -0.10 (-3.70%)
ACADEMY 4.66 0.00 0.00 (0.00%)
ACCESSCORP 22.40 8.56 0.50 (2.28%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.85 19.57 -0.15 (-0.94%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 1.59 2.01 -0.01 (-0.63%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 536.80 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.06 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 29.00 14.18 0.00 (0.00%)
BETAGLAS 303.60 5.32 27.60 (10.00%)
BUACEMENT 87.90 0.00 0.00 (0.00%)
BUAFOODS 480.00 0.00 0.00 (0.00%)
CADBURY 39.25 33.25 -0.95 (-2.36%)
CAP 42.85 12.92 0.00 (0.00%)
CAVERTON 4.59 1.15 0.23 (5.28%)
CHAMPION 9.02 412.83 0.82 (10.00%)
CHAMS 2.05 27.02 -0.11 (-5.09%)
CHELLARAM 9.53 31.60 0.00 (0.00%)
CILEASING 4.29 6.50 -0.06 (-1.38%)
CONHALLPLC 3.00 69.63 0.00 (0.00%)
CONOIL 234.50 108.70 0.00 (0.00%)
CORNERST 4.00 8.62 0.00 (0.00%)
CUSTODIAN 25.00 3.80 -0.50 (-1.96%)
CUTIX 3.20 8.81 0.04 (1.27%)
CWG 9.60 0.00 0.40 (4.35%)
DAARCOMM 0.64 0.00 -0.01 (-1.54%)
DANGCEM 440.00 761.31 0.00 (0.00%)
DANGSUGAR 40.00 11.48 0.00 (0.00%)
DEAPCAP 0.93 188.84 -0.02 (-2.11%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 5.86 0.00 0.53 (9.94%)
ENAMELWA 18.50 27.14 0.00 (0.00%)
ETERNA 43.95 29.51 1.45 (3.41%)
ETI 30.50 5.00 0.00 (0.00%)
ETRANZACT 7.15 171.51 0.00 (0.00%)
EUNISELL 12.95 0.00 0.00 (0.00%)
FCMB 9.90 104.31 0.05 (0.51%)
FIDELITYBK 19.00 13.24 -0.40 (-2.06%)
FIDSON 40.95 22.54 -0.05 (-0.12%)
FIRSTHOLDCO 28.00 0.00 1.05 (3.90%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 3.08 0.00 0.28 (10.00%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 83.55 7.49 -1.40 (-1.65%)
GUINEAINS 0.74 66.79 -0.01 (-1.33%)
GUINNESS 90.00 31.75 0.00 (0.00%)
HMCALL 4.00 0.00 0.00 (0.00%)
HONYFLOUR 21.60 16.28 0.05 (0.23%)
IKEJAHOTEL 15.60 51.55 0.10 (0.65%)
IMG 34.90 59.72 0.00 (0.00%)
INFINITY 7.70 140.11 0.00 (0.00%)
INTBREW 11.20 0.00 0.20 (1.82%)
INTENEGINS 1.64 0.52 0.03 (1.86%)
JAIZBANK 3.16 83.05 -0.05 (-1.56%)
JAPAULGOLD 1.99 0.19 0.00 (0.00%)
JBERGER 117.50 16.73 -9.50 (-7.48%)
JOHNHOLT 6.20 8.80 0.00 (0.00%)
JULI 10.30 0.00 0.00 (0.00%)
LASACO 3.00 21.56 0.00 (0.00%)
LEARNAFRCA 4.19 5.79 0.00 (0.00%)
LEGENDINT 8.71 0.00 0.79 (9.97%)
LINKASSURE 1.55 59.89 0.05 (3.33%)
LIVESTOCK 8.45 0.00 0.35 (4.32%)
LIVINGTRUST 6.80 35.78 0.00 (0.00%)
MANSARD 10.00 31.16 0.30 (3.09%)
MAYBAKER 16.00 58.94 0.00 (0.00%)
MBENEFIT 1.07 5.43 -0.01 (-0.93%)
MCNICHOLS 2.26 26.80 -0.02 (-0.88%)
MECURE 11.10 0.00 0.00 (0.00%)
MEYER 9.60 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MRS 155.90 26.62 0.00 (0.00%)
MTNN 352.60 16,715.80 -3.30 (-0.93%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 9.20 0.00 -0.45 (-4.66%)
NAHCO 94.00 92.98 5.80 (6.58%)
NASCON 68.00 24.28 5.00 (7.94%)
NB 58.00 16.95 0.20 (0.35%)
NCR 5.50 0.00 0.00 (0.00%)
NEIMETH 4.07 125.52 0.37 (10.00%)
NEM 17.00 24.99 0.00 (0.00%)
NESTLE 1,500.00 20.58 0.00 (0.00%)
NGXGROUP 41.00 0.00 0.00 (0.00%)
NIDF 118.00 0.00 0.00 (0.00%)
NNFM 93.20 63.46 0.00 (0.00%)
NOTORE 62.50 0.00 0.00 (0.00%)
NPFMCRFBK 2.12 5.63 0.00 (0.00%)
NSLTECH 0.57 0.00 -0.03 (-5.00%)
OANDO 63.20 24.10 2.20 (3.61%)
OKOMUOIL 680.00 65.18 0.00 (0.00%)
OMATEK 0.73 6.82 0.00 (0.00%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,210.00 169.69 110.00 (10.00%)
PRESTIGE 1.08 10.49 0.08 (8.00%)
PZ 37.00 44.17 3.00 (8.82%)
REDSTAREX 7.50 5.93 -0.30 (-3.85%)
REGALINS 0.65 4.35 0.01 (1.56%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.04 0.00 0.09 (9.47%)
RTBRISCOE 2.45 0.00 0.05 (2.08%)
SCOA 5.39 2.26 0.00 (0.00%)
SEPLAT 5,450.00 26.80 0.00 (0.00%)
SFSREIT 226.60 23.33 0.00 (0.00%)
SKYAVN 64.70 153.23 1.70 (2.70%)
SMURFIT 0.55 0.70 0.00 (0.00%)
SOVRENINS 1.26 27.95 0.11 (9.57%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 87.00 6.87 0.00 (0.00%)
STERLINGNG 5.79 15.75 0.19 (3.39%)
SUNUASSUR 4.95 0.00 0.39 (8.55%)
TANTALIZER 2.19 0.00 -0.01 (-0.45%)
THOMASWY 2.17 0.00 0.17 (8.50%)
TIP 6.75 0.00 0.00 (0.00%)
TOTAL 705.00 123.83 0.00 (0.00%)
TRANSCOHOT 132.80 216.94 0.00 (0.00%)
TRANSCORP 48.00 0.00 1.00 (2.13%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 320.00 0.00 0.00 (0.00%)
TRIPPLEG 2.25 215.00 0.20 (9.76%)
UACN 34.50 9.38 0.00 (0.00%)
UBA 34.90 8.29 0.50 (1.45%)
UCAP 19.35 19.15 0.35 (1.84%)
UHOMREIT 50.25 192.63 0.00 (0.00%)
UNILEVER 46.05 67.09 0.00 (0.00%)
UNIONDICON 7.30 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 0.54 0.00 0.00 (0.00%)
UPDC 3.00 0.00 0.00 (0.00%)
UPDCREIT 6.30 9.09 0.30 (5.00%)
UPL 6.62 7.13 0.60 (9.97%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.00 48.77 0.02 (2.04%)
VFDGROUP 15.00 0.00 0.00 (0.00%)
VITAFOAM 69.90 8.66 6.30 (9.91%)
WAPCO 86.00 24.60 0.00 (0.00%)
WAPIC 2.05 72.55 0.05 (2.50%)
WEMABANK 14.50 216.91 0.50 (3.57%)
ZENITHBANK 50.85 3.33 0.95 (1.90%)

NSEINS - NSE Insurance Index

Symbol Price P/E Chg
ABBEYBDS 5.90 0.00 0.00 (0.00%)
ABCTRANS 2.60 6.68 -0.10 (-3.70%)
ACADEMY 4.66 0.00 0.00 (0.00%)
ACCESSCORP 22.40 8.56 0.50 (2.28%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.85 19.57 -0.15 (-0.94%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 1.59 2.01 -0.01 (-0.63%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 536.80 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.06 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 29.00 14.18 0.00 (0.00%)
BETAGLAS 303.60 5.32 27.60 (10.00%)
BUACEMENT 87.90 0.00 0.00 (0.00%)
BUAFOODS 480.00 0.00 0.00 (0.00%)
CADBURY 39.25 33.25 -0.95 (-2.36%)
CAP 42.85 12.92 0.00 (0.00%)
CAVERTON 4.59 1.15 0.23 (5.28%)
CHAMPION 9.02 412.83 0.82 (10.00%)
CHAMS 2.05 27.02 -0.11 (-5.09%)
CHELLARAM 9.53 31.60 0.00 (0.00%)
CILEASING 4.29 6.50 -0.06 (-1.38%)
CONHALLPLC 3.00 69.63 0.00 (0.00%)
CONOIL 234.50 108.70 0.00 (0.00%)
CORNERST 4.00 8.62 0.00 (0.00%)
CUSTODIAN 25.00 3.80 -0.50 (-1.96%)
CUTIX 3.20 8.81 0.04 (1.27%)
CWG 9.60 0.00 0.40 (4.35%)
DAARCOMM 0.64 0.00 -0.01 (-1.54%)
DANGCEM 440.00 761.31 0.00 (0.00%)
DANGSUGAR 40.00 11.48 0.00 (0.00%)
DEAPCAP 0.93 188.84 -0.02 (-2.11%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 5.86 0.00 0.53 (9.94%)
ENAMELWA 18.50 27.14 0.00 (0.00%)
ETERNA 43.95 29.51 1.45 (3.41%)
ETI 30.50 5.00 0.00 (0.00%)
ETRANZACT 7.15 171.51 0.00 (0.00%)
EUNISELL 12.95 0.00 0.00 (0.00%)
FCMB 9.90 104.31 0.05 (0.51%)
FIDELITYBK 19.00 13.24 -0.40 (-2.06%)
FIDSON 40.95 22.54 -0.05 (-0.12%)
FIRSTHOLDCO 28.00 0.00 1.05 (3.90%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 3.08 0.00 0.28 (10.00%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 83.55 7.49 -1.40 (-1.65%)
GUINEAINS 0.74 66.79 -0.01 (-1.33%)
GUINNESS 90.00 31.75 0.00 (0.00%)
HMCALL 4.00 0.00 0.00 (0.00%)
HONYFLOUR 21.60 16.28 0.05 (0.23%)
IKEJAHOTEL 15.60 51.55 0.10 (0.65%)
IMG 34.90 59.72 0.00 (0.00%)
INFINITY 7.70 140.11 0.00 (0.00%)
INTBREW 11.20 0.00 0.20 (1.82%)
INTENEGINS 1.64 0.52 0.03 (1.86%)
JAIZBANK 3.16 83.05 -0.05 (-1.56%)
JAPAULGOLD 1.99 0.19 0.00 (0.00%)
JBERGER 117.50 16.73 -9.50 (-7.48%)
JOHNHOLT 6.20 8.80 0.00 (0.00%)
JULI 10.30 0.00 0.00 (0.00%)
LASACO 3.00 21.56 0.00 (0.00%)
LEARNAFRCA 4.19 5.79 0.00 (0.00%)
LEGENDINT 8.71 0.00 0.79 (9.97%)
LINKASSURE 1.55 59.89 0.05 (3.33%)
LIVESTOCK 8.45 0.00 0.35 (4.32%)
LIVINGTRUST 6.80 35.78 0.00 (0.00%)
MANSARD 10.00 31.16 0.30 (3.09%)
MAYBAKER 16.00 58.94 0.00 (0.00%)
MBENEFIT 1.07 5.43 -0.01 (-0.93%)
MCNICHOLS 2.26 26.80 -0.02 (-0.88%)
MECURE 11.10 0.00 0.00 (0.00%)
MEYER 9.60 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MRS 155.90 26.62 0.00 (0.00%)
MTNN 352.60 16,715.80 -3.30 (-0.93%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 9.20 0.00 -0.45 (-4.66%)
NAHCO 94.00 92.98 5.80 (6.58%)
NASCON 68.00 24.28 5.00 (7.94%)
NB 58.00 16.95 0.20 (0.35%)
NCR 5.50 0.00 0.00 (0.00%)
NEIMETH 4.07 125.52 0.37 (10.00%)
NEM 17.00 24.99 0.00 (0.00%)
NESTLE 1,500.00 20.58 0.00 (0.00%)
NGXGROUP 41.00 0.00 0.00 (0.00%)
NIDF 118.00 0.00 0.00 (0.00%)
NNFM 93.20 63.46 0.00 (0.00%)
NOTORE 62.50 0.00 0.00 (0.00%)
NPFMCRFBK 2.12 5.63 0.00 (0.00%)
NSLTECH 0.57 0.00 -0.03 (-5.00%)
OANDO 63.20 24.10 2.20 (3.61%)
OKOMUOIL 680.00 65.18 0.00 (0.00%)
OMATEK 0.73 6.82 0.00 (0.00%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,210.00 169.69 110.00 (10.00%)
PRESTIGE 1.08 10.49 0.08 (8.00%)
PZ 37.00 44.17 3.00 (8.82%)
REDSTAREX 7.50 5.93 -0.30 (-3.85%)
REGALINS 0.65 4.35 0.01 (1.56%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.04 0.00 0.09 (9.47%)
RTBRISCOE 2.45 0.00 0.05 (2.08%)
SCOA 5.39 2.26 0.00 (0.00%)
SEPLAT 5,450.00 26.80 0.00 (0.00%)
SFSREIT 226.60 23.33 0.00 (0.00%)
SKYAVN 64.70 153.23 1.70 (2.70%)
SMURFIT 0.55 0.70 0.00 (0.00%)
SOVRENINS 1.26 27.95 0.11 (9.57%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 87.00 6.87 0.00 (0.00%)
STERLINGNG 5.79 15.75 0.19 (3.39%)
SUNUASSUR 4.95 0.00 0.39 (8.55%)
TANTALIZER 2.19 0.00 -0.01 (-0.45%)
THOMASWY 2.17 0.00 0.17 (8.50%)
TIP 6.75 0.00 0.00 (0.00%)
TOTAL 705.00 123.83 0.00 (0.00%)
TRANSCOHOT 132.80 216.94 0.00 (0.00%)
TRANSCORP 48.00 0.00 1.00 (2.13%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 320.00 0.00 0.00 (0.00%)
TRIPPLEG 2.25 215.00 0.20 (9.76%)
UACN 34.50 9.38 0.00 (0.00%)
UBA 34.90 8.29 0.50 (1.45%)
UCAP 19.35 19.15 0.35 (1.84%)
UHOMREIT 50.25 192.63 0.00 (0.00%)
UNILEVER 46.05 67.09 0.00 (0.00%)
UNIONDICON 7.30 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 0.54 0.00 0.00 (0.00%)
UPDC 3.00 0.00 0.00 (0.00%)
UPDCREIT 6.30 9.09 0.30 (5.00%)
UPL 6.62 7.13 0.60 (9.97%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.00 48.77 0.02 (2.04%)
VFDGROUP 15.00 0.00 0.00 (0.00%)
VITAFOAM 69.90 8.66 6.30 (9.91%)
WAPCO 86.00 24.60 0.00 (0.00%)
WAPIC 2.05 72.55 0.05 (2.50%)
WEMABANK 14.50 216.91 0.50 (3.57%)
ZENITHBANK 50.85 3.33 0.95 (1.90%)

NSE Consumer Goods Index

Symbol Price P/E Chg
ABBEYBDS 5.90 0.00 0.00 (0.00%)
ABCTRANS 2.60 6.68 -0.10 (-3.70%)
ACADEMY 4.66 0.00 0.00 (0.00%)
ACCESSCORP 22.40 8.56 0.50 (2.28%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.85 19.57 -0.15 (-0.94%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 1.59 2.01 -0.01 (-0.63%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 536.80 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.06 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 29.00 14.18 0.00 (0.00%)
BETAGLAS 303.60 5.32 27.60 (10.00%)
BUACEMENT 87.90 0.00 0.00 (0.00%)
BUAFOODS 480.00 0.00 0.00 (0.00%)
CADBURY 39.25 33.25 -0.95 (-2.36%)
CAP 42.85 12.92 0.00 (0.00%)
CAVERTON 4.59 1.15 0.23 (5.28%)
CHAMPION 9.02 412.83 0.82 (10.00%)
CHAMS 2.05 27.02 -0.11 (-5.09%)
CHELLARAM 9.53 31.60 0.00 (0.00%)
CILEASING 4.29 6.50 -0.06 (-1.38%)
CONHALLPLC 3.00 69.63 0.00 (0.00%)
CONOIL 234.50 108.70 0.00 (0.00%)
CORNERST 4.00 8.62 0.00 (0.00%)
CUSTODIAN 25.00 3.80 -0.50 (-1.96%)
CUTIX 3.20 8.81 0.04 (1.27%)
CWG 9.60 0.00 0.40 (4.35%)
DAARCOMM 0.64 0.00 -0.01 (-1.54%)
DANGCEM 440.00 761.31 0.00 (0.00%)
DANGSUGAR 40.00 11.48 0.00 (0.00%)
DEAPCAP 0.93 188.84 -0.02 (-2.11%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 5.86 0.00 0.53 (9.94%)
ENAMELWA 18.50 27.14 0.00 (0.00%)
ETERNA 43.95 29.51 1.45 (3.41%)
ETI 30.50 5.00 0.00 (0.00%)
ETRANZACT 7.15 171.51 0.00 (0.00%)
EUNISELL 12.95 0.00 0.00 (0.00%)
FCMB 9.90 104.31 0.05 (0.51%)
FIDELITYBK 19.00 13.24 -0.40 (-2.06%)
FIDSON 40.95 22.54 -0.05 (-0.12%)
FIRSTHOLDCO 28.00 0.00 1.05 (3.90%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 3.08 0.00 0.28 (10.00%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 83.55 7.49 -1.40 (-1.65%)
GUINEAINS 0.74 66.79 -0.01 (-1.33%)
GUINNESS 90.00 31.75 0.00 (0.00%)
HMCALL 4.00 0.00 0.00 (0.00%)
HONYFLOUR 21.60 16.28 0.05 (0.23%)
IKEJAHOTEL 15.60 51.55 0.10 (0.65%)
IMG 34.90 59.72 0.00 (0.00%)
INFINITY 7.70 140.11 0.00 (0.00%)
INTBREW 11.20 0.00 0.20 (1.82%)
INTENEGINS 1.64 0.52 0.03 (1.86%)
JAIZBANK 3.16 83.05 -0.05 (-1.56%)
JAPAULGOLD 1.99 0.19 0.00 (0.00%)
JBERGER 117.50 16.73 -9.50 (-7.48%)
JOHNHOLT 6.20 8.80 0.00 (0.00%)
JULI 10.30 0.00 0.00 (0.00%)
LASACO 3.00 21.56 0.00 (0.00%)
LEARNAFRCA 4.19 5.79 0.00 (0.00%)
LEGENDINT 8.71 0.00 0.79 (9.97%)
LINKASSURE 1.55 59.89 0.05 (3.33%)
LIVESTOCK 8.45 0.00 0.35 (4.32%)
LIVINGTRUST 6.80 35.78 0.00 (0.00%)
MANSARD 10.00 31.16 0.30 (3.09%)
MAYBAKER 16.00 58.94 0.00 (0.00%)
MBENEFIT 1.07 5.43 -0.01 (-0.93%)
MCNICHOLS 2.26 26.80 -0.02 (-0.88%)
MECURE 11.10 0.00 0.00 (0.00%)
MEYER 9.60 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MRS 155.90 26.62 0.00 (0.00%)
MTNN 352.60 16,715.80 -3.30 (-0.93%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 9.20 0.00 -0.45 (-4.66%)
NAHCO 94.00 92.98 5.80 (6.58%)
NASCON 68.00 24.28 5.00 (7.94%)
NB 58.00 16.95 0.20 (0.35%)
NCR 5.50 0.00 0.00 (0.00%)
NEIMETH 4.07 125.52 0.37 (10.00%)
NEM 17.00 24.99 0.00 (0.00%)
NESTLE 1,500.00 20.58 0.00 (0.00%)
NGXGROUP 41.00 0.00 0.00 (0.00%)
NIDF 118.00 0.00 0.00 (0.00%)
NNFM 93.20 63.46 0.00 (0.00%)
NOTORE 62.50 0.00 0.00 (0.00%)
NPFMCRFBK 2.12 5.63 0.00 (0.00%)
NSLTECH 0.57 0.00 -0.03 (-5.00%)
OANDO 63.20 24.10 2.20 (3.61%)
OKOMUOIL 680.00 65.18 0.00 (0.00%)
OMATEK 0.73 6.82 0.00 (0.00%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,210.00 169.69 110.00 (10.00%)
PRESTIGE 1.08 10.49 0.08 (8.00%)
PZ 37.00 44.17 3.00 (8.82%)
REDSTAREX 7.50 5.93 -0.30 (-3.85%)
REGALINS 0.65 4.35 0.01 (1.56%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.04 0.00 0.09 (9.47%)
RTBRISCOE 2.45 0.00 0.05 (2.08%)
SCOA 5.39 2.26 0.00 (0.00%)
SEPLAT 5,450.00 26.80 0.00 (0.00%)
SFSREIT 226.60 23.33 0.00 (0.00%)
SKYAVN 64.70 153.23 1.70 (2.70%)
SMURFIT 0.55 0.70 0.00 (0.00%)
SOVRENINS 1.26 27.95 0.11 (9.57%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 87.00 6.87 0.00 (0.00%)
STERLINGNG 5.79 15.75 0.19 (3.39%)
SUNUASSUR 4.95 0.00 0.39 (8.55%)
TANTALIZER 2.19 0.00 -0.01 (-0.45%)
THOMASWY 2.17 0.00 0.17 (8.50%)
TIP 6.75 0.00 0.00 (0.00%)
TOTAL 705.00 123.83 0.00 (0.00%)
TRANSCOHOT 132.80 216.94 0.00 (0.00%)
TRANSCORP 48.00 0.00 1.00 (2.13%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 320.00 0.00 0.00 (0.00%)
TRIPPLEG 2.25 215.00 0.20 (9.76%)
UACN 34.50 9.38 0.00 (0.00%)
UBA 34.90 8.29 0.50 (1.45%)
UCAP 19.35 19.15 0.35 (1.84%)
UHOMREIT 50.25 192.63 0.00 (0.00%)
UNILEVER 46.05 67.09 0.00 (0.00%)
UNIONDICON 7.30 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 0.54 0.00 0.00 (0.00%)
UPDC 3.00 0.00 0.00 (0.00%)
UPDCREIT 6.30 9.09 0.30 (5.00%)
UPL 6.62 7.13 0.60 (9.97%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.00 48.77 0.02 (2.04%)
VFDGROUP 15.00 0.00 0.00 (0.00%)
VITAFOAM 69.90 8.66 6.30 (9.91%)
WAPCO 86.00 24.60 0.00 (0.00%)
WAPIC 2.05 72.55 0.05 (2.50%)
WEMABANK 14.50 216.91 0.50 (3.57%)
ZENITHBANK 50.85 3.33 0.95 (1.90%)

NSE Lotus Islamic Index

Symbol Price P/E Chg
ABBEYBDS 5.90 0.00 0.00 (0.00%)
ABCTRANS 2.60 6.68 -0.10 (-3.70%)
ACADEMY 4.66 0.00 0.00 (0.00%)
ACCESSCORP 22.40 8.56 0.50 (2.28%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.85 19.57 -0.15 (-0.94%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 1.59 2.01 -0.01 (-0.63%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 536.80 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.06 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 29.00 14.18 0.00 (0.00%)
BETAGLAS 303.60 5.32 27.60 (10.00%)
BUACEMENT 87.90 0.00 0.00 (0.00%)
BUAFOODS 480.00 0.00 0.00 (0.00%)
CADBURY 39.25 33.25 -0.95 (-2.36%)
CAP 42.85 12.92 0.00 (0.00%)
CAVERTON 4.59 1.15 0.23 (5.28%)
CHAMPION 9.02 412.83 0.82 (10.00%)
CHAMS 2.05 27.02 -0.11 (-5.09%)
CHELLARAM 9.53 31.60 0.00 (0.00%)
CILEASING 4.29 6.50 -0.06 (-1.38%)
CONHALLPLC 3.00 69.63 0.00 (0.00%)
CONOIL 234.50 108.70 0.00 (0.00%)
CORNERST 4.00 8.62 0.00 (0.00%)
CUSTODIAN 25.00 3.80 -0.50 (-1.96%)
CUTIX 3.20 8.81 0.04 (1.27%)
CWG 9.60 0.00 0.40 (4.35%)
DAARCOMM 0.64 0.00 -0.01 (-1.54%)
DANGCEM 440.00 761.31 0.00 (0.00%)
DANGSUGAR 40.00 11.48 0.00 (0.00%)
DEAPCAP 0.93 188.84 -0.02 (-2.11%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 5.86 0.00 0.53 (9.94%)
ENAMELWA 18.50 27.14 0.00 (0.00%)
ETERNA 43.95 29.51 1.45 (3.41%)
ETI 30.50 5.00 0.00 (0.00%)
ETRANZACT 7.15 171.51 0.00 (0.00%)
EUNISELL 12.95 0.00 0.00 (0.00%)
FCMB 9.90 104.31 0.05 (0.51%)
FIDELITYBK 19.00 13.24 -0.40 (-2.06%)
FIDSON 40.95 22.54 -0.05 (-0.12%)
FIRSTHOLDCO 28.00 0.00 1.05 (3.90%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 3.08 0.00 0.28 (10.00%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 83.55 7.49 -1.40 (-1.65%)
GUINEAINS 0.74 66.79 -0.01 (-1.33%)
GUINNESS 90.00 31.75 0.00 (0.00%)
HMCALL 4.00 0.00 0.00 (0.00%)
HONYFLOUR 21.60 16.28 0.05 (0.23%)
IKEJAHOTEL 15.60 51.55 0.10 (0.65%)
IMG 34.90 59.72 0.00 (0.00%)
INFINITY 7.70 140.11 0.00 (0.00%)
INTBREW 11.20 0.00 0.20 (1.82%)
INTENEGINS 1.64 0.52 0.03 (1.86%)
JAIZBANK 3.16 83.05 -0.05 (-1.56%)
JAPAULGOLD 1.99 0.19 0.00 (0.00%)
JBERGER 117.50 16.73 -9.50 (-7.48%)
JOHNHOLT 6.20 8.80 0.00 (0.00%)
JULI 10.30 0.00 0.00 (0.00%)
LASACO 3.00 21.56 0.00 (0.00%)
LEARNAFRCA 4.19 5.79 0.00 (0.00%)
LEGENDINT 8.71 0.00 0.79 (9.97%)
LINKASSURE 1.55 59.89 0.05 (3.33%)
LIVESTOCK 8.45 0.00 0.35 (4.32%)
LIVINGTRUST 6.80 35.78 0.00 (0.00%)
MANSARD 10.00 31.16 0.30 (3.09%)
MAYBAKER 16.00 58.94 0.00 (0.00%)
MBENEFIT 1.07 5.43 -0.01 (-0.93%)
MCNICHOLS 2.26 26.80 -0.02 (-0.88%)
MECURE 11.10 0.00 0.00 (0.00%)
MEYER 9.60 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MRS 155.90 26.62 0.00 (0.00%)
MTNN 352.60 16,715.80 -3.30 (-0.93%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 9.20 0.00 -0.45 (-4.66%)
NAHCO 94.00 92.98 5.80 (6.58%)
NASCON 68.00 24.28 5.00 (7.94%)
NB 58.00 16.95 0.20 (0.35%)
NCR 5.50 0.00 0.00 (0.00%)
NEIMETH 4.07 125.52 0.37 (10.00%)
NEM 17.00 24.99 0.00 (0.00%)
NESTLE 1,500.00 20.58 0.00 (0.00%)
NGXGROUP 41.00 0.00 0.00 (0.00%)
NIDF 118.00 0.00 0.00 (0.00%)
NNFM 93.20 63.46 0.00 (0.00%)
NOTORE 62.50 0.00 0.00 (0.00%)
NPFMCRFBK 2.12 5.63 0.00 (0.00%)
NSLTECH 0.57 0.00 -0.03 (-5.00%)
OANDO 63.20 24.10 2.20 (3.61%)
OKOMUOIL 680.00 65.18 0.00 (0.00%)
OMATEK 0.73 6.82 0.00 (0.00%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,210.00 169.69 110.00 (10.00%)
PRESTIGE 1.08 10.49 0.08 (8.00%)
PZ 37.00 44.17 3.00 (8.82%)
REDSTAREX 7.50 5.93 -0.30 (-3.85%)
REGALINS 0.65 4.35 0.01 (1.56%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.04 0.00 0.09 (9.47%)
RTBRISCOE 2.45 0.00 0.05 (2.08%)
SCOA 5.39 2.26 0.00 (0.00%)
SEPLAT 5,450.00 26.80 0.00 (0.00%)
SFSREIT 226.60 23.33 0.00 (0.00%)
SKYAVN 64.70 153.23 1.70 (2.70%)
SMURFIT 0.55 0.70 0.00 (0.00%)
SOVRENINS 1.26 27.95 0.11 (9.57%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 87.00 6.87 0.00 (0.00%)
STERLINGNG 5.79 15.75 0.19 (3.39%)
SUNUASSUR 4.95 0.00 0.39 (8.55%)
TANTALIZER 2.19 0.00 -0.01 (-0.45%)
THOMASWY 2.17 0.00 0.17 (8.50%)
TIP 6.75 0.00 0.00 (0.00%)
TOTAL 705.00 123.83 0.00 (0.00%)
TRANSCOHOT 132.80 216.94 0.00 (0.00%)
TRANSCORP 48.00 0.00 1.00 (2.13%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 320.00 0.00 0.00 (0.00%)
TRIPPLEG 2.25 215.00 0.20 (9.76%)
UACN 34.50 9.38 0.00 (0.00%)
UBA 34.90 8.29 0.50 (1.45%)
UCAP 19.35 19.15 0.35 (1.84%)
UHOMREIT 50.25 192.63 0.00 (0.00%)
UNILEVER 46.05 67.09 0.00 (0.00%)
UNIONDICON 7.30 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 0.54 0.00 0.00 (0.00%)
UPDC 3.00 0.00 0.00 (0.00%)
UPDCREIT 6.30 9.09 0.30 (5.00%)
UPL 6.62 7.13 0.60 (9.97%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.00 48.77 0.02 (2.04%)
VFDGROUP 15.00 0.00 0.00 (0.00%)
VITAFOAM 69.90 8.66 6.30 (9.91%)
WAPCO 86.00 24.60 0.00 (0.00%)
WAPIC 2.05 72.55 0.05 (2.50%)
WEMABANK 14.50 216.91 0.50 (3.57%)
ZENITHBANK 50.85 3.33 0.95 (1.90%)

NSE Industrial Index

Symbol Price P/E Chg
ABBEYBDS 5.90 0.00 0.00 (0.00%)
ABCTRANS 2.60 6.68 -0.10 (-3.70%)
ACADEMY 4.66 0.00 0.00 (0.00%)
ACCESSCORP 22.40 8.56 0.50 (2.28%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.85 19.57 -0.15 (-0.94%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 1.59 2.01 -0.01 (-0.63%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 536.80 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.06 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 29.00 14.18 0.00 (0.00%)
BETAGLAS 303.60 5.32 27.60 (10.00%)
BUACEMENT 87.90 0.00 0.00 (0.00%)
BUAFOODS 480.00 0.00 0.00 (0.00%)
CADBURY 39.25 33.25 -0.95 (-2.36%)
CAP 42.85 12.92 0.00 (0.00%)
CAVERTON 4.59 1.15 0.23 (5.28%)
CHAMPION 9.02 412.83 0.82 (10.00%)
CHAMS 2.05 27.02 -0.11 (-5.09%)
CHELLARAM 9.53 31.60 0.00 (0.00%)
CILEASING 4.29 6.50 -0.06 (-1.38%)
CONHALLPLC 3.00 69.63 0.00 (0.00%)
CONOIL 234.50 108.70 0.00 (0.00%)
CORNERST 4.00 8.62 0.00 (0.00%)
CUSTODIAN 25.00 3.80 -0.50 (-1.96%)
CUTIX 3.20 8.81 0.04 (1.27%)
CWG 9.60 0.00 0.40 (4.35%)
DAARCOMM 0.64 0.00 -0.01 (-1.54%)
DANGCEM 440.00 761.31 0.00 (0.00%)
DANGSUGAR 40.00 11.48 0.00 (0.00%)
DEAPCAP 0.93 188.84 -0.02 (-2.11%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 5.86 0.00 0.53 (9.94%)
ENAMELWA 18.50 27.14 0.00 (0.00%)
ETERNA 43.95 29.51 1.45 (3.41%)
ETI 30.50 5.00 0.00 (0.00%)
ETRANZACT 7.15 171.51 0.00 (0.00%)
EUNISELL 12.95 0.00 0.00 (0.00%)
FCMB 9.90 104.31 0.05 (0.51%)
FIDELITYBK 19.00 13.24 -0.40 (-2.06%)
FIDSON 40.95 22.54 -0.05 (-0.12%)
FIRSTHOLDCO 28.00 0.00 1.05 (3.90%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 3.08 0.00 0.28 (10.00%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 83.55 7.49 -1.40 (-1.65%)
GUINEAINS 0.74 66.79 -0.01 (-1.33%)
GUINNESS 90.00 31.75 0.00 (0.00%)
HMCALL 4.00 0.00 0.00 (0.00%)
HONYFLOUR 21.60 16.28 0.05 (0.23%)
IKEJAHOTEL 15.60 51.55 0.10 (0.65%)
IMG 34.90 59.72 0.00 (0.00%)
INFINITY 7.70 140.11 0.00 (0.00%)
INTBREW 11.20 0.00 0.20 (1.82%)
INTENEGINS 1.64 0.52 0.03 (1.86%)
JAIZBANK 3.16 83.05 -0.05 (-1.56%)
JAPAULGOLD 1.99 0.19 0.00 (0.00%)
JBERGER 117.50 16.73 -9.50 (-7.48%)
JOHNHOLT 6.20 8.80 0.00 (0.00%)
JULI 10.30 0.00 0.00 (0.00%)
LASACO 3.00 21.56 0.00 (0.00%)
LEARNAFRCA 4.19 5.79 0.00 (0.00%)
LEGENDINT 8.71 0.00 0.79 (9.97%)
LINKASSURE 1.55 59.89 0.05 (3.33%)
LIVESTOCK 8.45 0.00 0.35 (4.32%)
LIVINGTRUST 6.80 35.78 0.00 (0.00%)
MANSARD 10.00 31.16 0.30 (3.09%)
MAYBAKER 16.00 58.94 0.00 (0.00%)
MBENEFIT 1.07 5.43 -0.01 (-0.93%)
MCNICHOLS 2.26 26.80 -0.02 (-0.88%)
MECURE 11.10 0.00 0.00 (0.00%)
MEYER 9.60 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MRS 155.90 26.62 0.00 (0.00%)
MTNN 352.60 16,715.80 -3.30 (-0.93%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 9.20 0.00 -0.45 (-4.66%)
NAHCO 94.00 92.98 5.80 (6.58%)
NASCON 68.00 24.28 5.00 (7.94%)
NB 58.00 16.95 0.20 (0.35%)
NCR 5.50 0.00 0.00 (0.00%)
NEIMETH 4.07 125.52 0.37 (10.00%)
NEM 17.00 24.99 0.00 (0.00%)
NESTLE 1,500.00 20.58 0.00 (0.00%)
NGXGROUP 41.00 0.00 0.00 (0.00%)
NIDF 118.00 0.00 0.00 (0.00%)
NNFM 93.20 63.46 0.00 (0.00%)
NOTORE 62.50 0.00 0.00 (0.00%)
NPFMCRFBK 2.12 5.63 0.00 (0.00%)
NSLTECH 0.57 0.00 -0.03 (-5.00%)
OANDO 63.20 24.10 2.20 (3.61%)
OKOMUOIL 680.00 65.18 0.00 (0.00%)
OMATEK 0.73 6.82 0.00 (0.00%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,210.00 169.69 110.00 (10.00%)
PRESTIGE 1.08 10.49 0.08 (8.00%)
PZ 37.00 44.17 3.00 (8.82%)
REDSTAREX 7.50 5.93 -0.30 (-3.85%)
REGALINS 0.65 4.35 0.01 (1.56%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.04 0.00 0.09 (9.47%)
RTBRISCOE 2.45 0.00 0.05 (2.08%)
SCOA 5.39 2.26 0.00 (0.00%)
SEPLAT 5,450.00 26.80 0.00 (0.00%)
SFSREIT 226.60 23.33 0.00 (0.00%)
SKYAVN 64.70 153.23 1.70 (2.70%)
SMURFIT 0.55 0.70 0.00 (0.00%)
SOVRENINS 1.26 27.95 0.11 (9.57%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 87.00 6.87 0.00 (0.00%)
STERLINGNG 5.79 15.75 0.19 (3.39%)
SUNUASSUR 4.95 0.00 0.39 (8.55%)
TANTALIZER 2.19 0.00 -0.01 (-0.45%)
THOMASWY 2.17 0.00 0.17 (8.50%)
TIP 6.75 0.00 0.00 (0.00%)
TOTAL 705.00 123.83 0.00 (0.00%)
TRANSCOHOT 132.80 216.94 0.00 (0.00%)
TRANSCORP 48.00 0.00 1.00 (2.13%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 320.00 0.00 0.00 (0.00%)
TRIPPLEG 2.25 215.00 0.20 (9.76%)
UACN 34.50 9.38 0.00 (0.00%)
UBA 34.90 8.29 0.50 (1.45%)
UCAP 19.35 19.15 0.35 (1.84%)
UHOMREIT 50.25 192.63 0.00 (0.00%)
UNILEVER 46.05 67.09 0.00 (0.00%)
UNIONDICON 7.30 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 0.54 0.00 0.00 (0.00%)
UPDC 3.00 0.00 0.00 (0.00%)
UPDCREIT 6.30 9.09 0.30 (5.00%)
UPL 6.62 7.13 0.60 (9.97%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.00 48.77 0.02 (2.04%)
VFDGROUP 15.00 0.00 0.00 (0.00%)
VITAFOAM 69.90 8.66 6.30 (9.91%)
WAPCO 86.00 24.60 0.00 (0.00%)
WAPIC 2.05 72.55 0.05 (2.50%)
WEMABANK 14.50 216.91 0.50 (3.57%)
ZENITHBANK 50.85 3.33 0.95 (1.90%)

NSE ASeM Index

Symbol Price P/E Chg
ABBEYBDS 5.90 0.00 0.00 (0.00%)
ABCTRANS 2.60 6.68 -0.10 (-3.70%)
ACADEMY 4.66 0.00 0.00 (0.00%)
ACCESSCORP 22.40 8.56 0.50 (2.28%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.85 19.57 -0.15 (-0.94%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 1.59 2.01 -0.01 (-0.63%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 536.80 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.06 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 29.00 14.18 0.00 (0.00%)
BETAGLAS 303.60 5.32 27.60 (10.00%)
BUACEMENT 87.90 0.00 0.00 (0.00%)
BUAFOODS 480.00 0.00 0.00 (0.00%)
CADBURY 39.25 33.25 -0.95 (-2.36%)
CAP 42.85 12.92 0.00 (0.00%)
CAVERTON 4.59 1.15 0.23 (5.28%)
CHAMPION 9.02 412.83 0.82 (10.00%)
CHAMS 2.05 27.02 -0.11 (-5.09%)
CHELLARAM 9.53 31.60 0.00 (0.00%)
CILEASING 4.29 6.50 -0.06 (-1.38%)
CONHALLPLC 3.00 69.63 0.00 (0.00%)
CONOIL 234.50 108.70 0.00 (0.00%)
CORNERST 4.00 8.62 0.00 (0.00%)
CUSTODIAN 25.00 3.80 -0.50 (-1.96%)
CUTIX 3.20 8.81 0.04 (1.27%)
CWG 9.60 0.00 0.40 (4.35%)
DAARCOMM 0.64 0.00 -0.01 (-1.54%)
DANGCEM 440.00 761.31 0.00 (0.00%)
DANGSUGAR 40.00 11.48 0.00 (0.00%)
DEAPCAP 0.93 188.84 -0.02 (-2.11%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 5.86 0.00 0.53 (9.94%)
ENAMELWA 18.50 27.14 0.00 (0.00%)
ETERNA 43.95 29.51 1.45 (3.41%)
ETI 30.50 5.00 0.00 (0.00%)
ETRANZACT 7.15 171.51 0.00 (0.00%)
EUNISELL 12.95 0.00 0.00 (0.00%)
FCMB 9.90 104.31 0.05 (0.51%)
FIDELITYBK 19.00 13.24 -0.40 (-2.06%)
FIDSON 40.95 22.54 -0.05 (-0.12%)
FIRSTHOLDCO 28.00 0.00 1.05 (3.90%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 3.08 0.00 0.28 (10.00%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 83.55 7.49 -1.40 (-1.65%)
GUINEAINS 0.74 66.79 -0.01 (-1.33%)
GUINNESS 90.00 31.75 0.00 (0.00%)
HMCALL 4.00 0.00 0.00 (0.00%)
HONYFLOUR 21.60 16.28 0.05 (0.23%)
IKEJAHOTEL 15.60 51.55 0.10 (0.65%)
IMG 34.90 59.72 0.00 (0.00%)
INFINITY 7.70 140.11 0.00 (0.00%)
INTBREW 11.20 0.00 0.20 (1.82%)
INTENEGINS 1.64 0.52 0.03 (1.86%)
JAIZBANK 3.16 83.05 -0.05 (-1.56%)
JAPAULGOLD 1.99 0.19 0.00 (0.00%)
JBERGER 117.50 16.73 -9.50 (-7.48%)
JOHNHOLT 6.20 8.80 0.00 (0.00%)
JULI 10.30 0.00 0.00 (0.00%)
LASACO 3.00 21.56 0.00 (0.00%)
LEARNAFRCA 4.19 5.79 0.00 (0.00%)
LEGENDINT 8.71 0.00 0.79 (9.97%)
LINKASSURE 1.55 59.89 0.05 (3.33%)
LIVESTOCK 8.45 0.00 0.35 (4.32%)
LIVINGTRUST 6.80 35.78 0.00 (0.00%)
MANSARD 10.00 31.16 0.30 (3.09%)
MAYBAKER 16.00 58.94 0.00 (0.00%)
MBENEFIT 1.07 5.43 -0.01 (-0.93%)
MCNICHOLS 2.26 26.80 -0.02 (-0.88%)
MECURE 11.10 0.00 0.00 (0.00%)
MEYER 9.60 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MRS 155.90 26.62 0.00 (0.00%)
MTNN 352.60 16,715.80 -3.30 (-0.93%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 9.20 0.00 -0.45 (-4.66%)
NAHCO 94.00 92.98 5.80 (6.58%)
NASCON 68.00 24.28 5.00 (7.94%)
NB 58.00 16.95 0.20 (0.35%)
NCR 5.50 0.00 0.00 (0.00%)
NEIMETH 4.07 125.52 0.37 (10.00%)
NEM 17.00 24.99 0.00 (0.00%)
NESTLE 1,500.00 20.58 0.00 (0.00%)
NGXGROUP 41.00 0.00 0.00 (0.00%)
NIDF 118.00 0.00 0.00 (0.00%)
NNFM 93.20 63.46 0.00 (0.00%)
NOTORE 62.50 0.00 0.00 (0.00%)
NPFMCRFBK 2.12 5.63 0.00 (0.00%)
NSLTECH 0.57 0.00 -0.03 (-5.00%)
OANDO 63.20 24.10 2.20 (3.61%)
OKOMUOIL 680.00 65.18 0.00 (0.00%)
OMATEK 0.73 6.82 0.00 (0.00%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,210.00 169.69 110.00 (10.00%)
PRESTIGE 1.08 10.49 0.08 (8.00%)
PZ 37.00 44.17 3.00 (8.82%)
REDSTAREX 7.50 5.93 -0.30 (-3.85%)
REGALINS 0.65 4.35 0.01 (1.56%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.04 0.00 0.09 (9.47%)
RTBRISCOE 2.45 0.00 0.05 (2.08%)
SCOA 5.39 2.26 0.00 (0.00%)
SEPLAT 5,450.00 26.80 0.00 (0.00%)
SFSREIT 226.60 23.33 0.00 (0.00%)
SKYAVN 64.70 153.23 1.70 (2.70%)
SMURFIT 0.55 0.70 0.00 (0.00%)
SOVRENINS 1.26 27.95 0.11 (9.57%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 87.00 6.87 0.00 (0.00%)
STERLINGNG 5.79 15.75 0.19 (3.39%)
SUNUASSUR 4.95 0.00 0.39 (8.55%)
TANTALIZER 2.19 0.00 -0.01 (-0.45%)
THOMASWY 2.17 0.00 0.17 (8.50%)
TIP 6.75 0.00 0.00 (0.00%)
TOTAL 705.00 123.83 0.00 (0.00%)
TRANSCOHOT 132.80 216.94 0.00 (0.00%)
TRANSCORP 48.00 0.00 1.00 (2.13%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 320.00 0.00 0.00 (0.00%)
TRIPPLEG 2.25 215.00 0.20 (9.76%)
UACN 34.50 9.38 0.00 (0.00%)
UBA 34.90 8.29 0.50 (1.45%)
UCAP 19.35 19.15 0.35 (1.84%)
UHOMREIT 50.25 192.63 0.00 (0.00%)
UNILEVER 46.05 67.09 0.00 (0.00%)
UNIONDICON 7.30 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 0.54 0.00 0.00 (0.00%)
UPDC 3.00 0.00 0.00 (0.00%)
UPDCREIT 6.30 9.09 0.30 (5.00%)
UPL 6.62 7.13 0.60 (9.97%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.00 48.77 0.02 (2.04%)
VFDGROUP 15.00 0.00 0.00 (0.00%)
VITAFOAM 69.90 8.66 6.30 (9.91%)
WAPCO 86.00 24.60 0.00 (0.00%)
WAPIC 2.05 72.55 0.05 (2.50%)
WEMABANK 14.50 216.91 0.50 (3.57%)
ZENITHBANK 50.85 3.33 0.95 (1.90%)
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,542.44
GBP GBP/NGN 2,092.32
EUR EUR/NGN 1,781.44
JPY JPY/NGN 10.70
CAD CAD/NGN 1,134.94
CNY CNY/NGN 214.78
AUD AUD/NGN 1,001.66
XOF XOF/NGN 2.72
XAF XAF/NGN 2.72
GHS GHS/NGN 150.12
AED AED/NGN 420.01
ZAR ZAR/NGN 85.94
JPY JPY/NGN 10.70
KES KES/NGN 11.91
EGP EGP/NGN 31.03
INR INR/NGN 17.91
AUD AUD/NGN 1,001.66
CHF CHF/NGN 1,899.86
DZD DZD/NGN 11.85
MAD MAD/NGN 169.14
AOA AOA/NGN 1.68
TZS TZS/NGN 0.59
BWP BWP/NGN 115.27
ETB ETB/NGN 11.43
NAD NAD/NGN 86.41
SDG SDG/NGN 2.57
MZN MZN/NGN 24.12
SLL SLL/NGN 0.07
MWK MWK/NGN 0.89
GMD GMD/NGN 21.88
BIF BIF/NGN 0.52
GNF GNF/NGN 0.18
LRD LRD/NGN 7.73
SZL SZL/NGN 86.46
CVE CVE/NGN 16.09
RWF RWF/NGN 1.08
DJF DJF/NGN 8.69
ERN ERN/NGN 102.83
ZMW ZMW/NGN 62.58


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.