CHAMPION -8.39 CUTIX -7.39 FIDELITYBK -1.65 INTBREW -3.70 JAPAULGOLD -4.48 LEARNAFRCA -4.99 MAYBAKER -1.10 MEYER -0.43 NPFMCRFBK -1.92 RTBRISCOE -9.55 TANTALIZER -1.00 NEWGOLD -0.87 VETBANK -0.34 JULI 0.00 SMURFIT 0.00 ABBEYBDS 9.84 ABCTRANS 9.77 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 0.00 AFROMEDIA 0.00 AIICO 7.05 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 5.32 BUAFOODS 0.00 CADBURY 0.00 CAP 7.50 CAVERTON 0.00 CHAMS 0.00 CILEASING 0.23 CONHALLPLC 7.44 CONOIL 0.00 CORNERST 0.23 CUSTODIAN 0.00 CWG 6.10 DAARCOMM 0.00 DANGSUGAR 0.00 DEAPCAP 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 0.55 ENAMELWA 0.00 ETERNA 0.00 ETI 1.62 ETRANZACT 0.00 EUNISELL 0.00 FCMB 0.99 FIDSON 2.17 FTGINSURE 0.00 FTNCOCOA 4.00 GEREGU 0.00 GOLDBREW 0.00 GTCO 3.72 GUINEAINS 0.96 GUINNESS 0.00 HMCALL 0.00 HONYFLOUR 0.50 IKEJAHOTEL 9.95 IMG 0.00 INFINITY 0.00 INTENEGINS 6.33 JAIZBANK 9.80 JBERGER 0.00 JOHNHOLT 0.00 LASACO 0.00 LEGENDINT 5.71 LINKASSURE 9.77 LIVESTOCK 0.00 MANSARD 0.00 MBENEFIT 4.11 MORISON 0.00 MRS 0.00 MULTITREX 0.00 MULTIVERSE 2.94 NAHCO 0.00 NASCON 0.00 NB 0.00 NCR 0.00 NEIMETH 0.66 NEM 0.00 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NSLTECH 10.00 OANDO 1.16 OKOMUOIL 0.00 OMATEK 9.59 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 0.00 PZ 2.86 REDSTAREX 0.00 REGALINS 2.38 ROYALEX 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 0.00 STACO 0.00 STANBIC 0.00 STERLINGNG 4.38 SUNUASSUR 4.38 THOMASWY 9.75 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 0.51 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 9.78 UACN 0.00 UCAP 0.00 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 2.30 UPDC 9.30 UPL 0.00 VANLEER 0.00 VERITASKAP 0.00 VFDGROUP 1.37 VITAFOAM 0.00 WAPIC 1.96 WEMABANK 2.81 GREENWETF 0.00 LOTUSHAL15 0.00 MERGROWTH 0.00 MERVALUE 0.00 SIAMLETF40 0.00 STANBICETF30 0.00 VETGOODS 0.00 VETGRIF30 0.00 VETINDETF 0.00 VSPBONDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MCNICHOLS 9.92 MECURE 0.00 RONCHESS 0.00 TIP 0.91 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSCORP 4.03 DANGCEM 0.00 FIRSTHOLDCO 1.03 MTNN 0.00 SEPLAT 0.00 UBA 2.41 WAPCO 0.94 ZENITHBANK 3.30 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00
ASI

Price: 126,951.34

Change: 0.63%

NSE Top 30

NSE 30 Index Equities

Symbol Price P/E Chg
ABBEYBDS 7.59 0.00 0.68 (9.84%)
ABCTRANS 4.83 6.68 0.43 (9.77%)
ACADEMY 9.25 0.00 0.00 (0.00%)
ACCESSCORP 25.80 8.56 1.00 (4.03%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 16.15 19.57 0.00 (0.00%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 2.43 2.01 0.16 (7.05%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 529.00 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.45 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 37.50 14.18 0.00 (0.00%)
BETAGLAS 333.95 5.32 0.00 (0.00%)
BUACEMENT 99.00 0.00 5.00 (5.32%)
BUAFOODS 459.00 0.00 0.00 (0.00%)
CADBURY 60.50 33.25 0.00 (0.00%)
CAP 65.90 12.92 4.60 (7.50%)
CAVERTON 8.00 1.15 0.00 (0.00%)
CHAMPION 13.65 412.83 -1.25 (-8.39%)
CHAMS 3.32 27.02 0.00 (0.00%)
CHELLARAM 9.53 31.60 0.00 (0.00%)
CILEASING 8.79 6.50 0.02 (0.23%)
CONHALLPLC 3.90 69.63 0.27 (7.44%)
CONOIL 234.50 108.70 0.00 (0.00%)
CORNERST 4.30 8.62 0.01 (0.23%)
CUSTODIAN 29.00 3.80 0.00 (0.00%)
CUTIX 4.26 8.81 -0.34 (-7.39%)
CWG 17.40 0.00 1.00 (6.10%)
DAARCOMM 0.95 0.00 0.00 (0.00%)
DANGCEM 425.00 761.31 0.00 (0.00%)
DANGSUGAR 51.00 11.48 0.00 (0.00%)
DEAPCAP 1.45 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 12.70 0.00 0.07 (0.55%)
ENAMELWA 20.35 27.14 0.00 (0.00%)
ETERNA 41.50 29.51 0.00 (0.00%)
ETI 34.50 5.00 0.55 (1.62%)
ETRANZACT 8.70 171.51 0.00 (0.00%)
EUNISELL 13.50 0.00 0.00 (0.00%)
FCMB 10.20 104.31 0.10 (0.99%)
FIDELITYBK 20.85 13.24 -0.35 (-1.65%)
FIDSON 47.00 22.54 1.00 (2.17%)
FIRSTHOLDCO 29.45 0.00 0.30 (1.03%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 7.80 0.00 0.30 (4.00%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 97.60 7.49 3.50 (3.72%)
GUINEAINS 1.05 66.79 0.01 (0.96%)
GUINNESS 96.80 31.75 0.00 (0.00%)
HMCALL 5.20 0.00 0.00 (0.00%)
HONYFLOUR 30.00 16.28 0.15 (0.50%)
IKEJAHOTEL 22.10 51.55 2.00 (9.95%)
IMG 34.00 59.72 0.00 (0.00%)
INFINITY 7.70 140.11 0.00 (0.00%)
INTBREW 14.30 0.00 -0.55 (-3.70%)
INTENEGINS 2.35 0.52 0.14 (6.33%)
JAIZBANK 3.92 83.05 0.35 (9.80%)
JAPAULGOLD 3.20 0.19 -0.15 (-4.48%)
JBERGER 112.00 16.73 0.00 (0.00%)
JOHNHOLT 10.00 8.80 0.00 (0.00%)
JULI 10.30 0.00 0.00 (0.00%)
LASACO 3.20 21.56 0.00 (0.00%)
LEARNAFRCA 5.71 5.79 -0.30 (-4.99%)
LEGENDINT 7.40 0.00 0.40 (5.71%)
LINKASSURE 1.46 59.89 0.13 (9.77%)
LIVESTOCK 9.50 0.00 0.00 (0.00%)
LIVINGTRUST 7.32 35.78 0.00 (0.00%)
MANSARD 12.80 31.16 0.00 (0.00%)
MAYBAKER 18.00 58.94 -0.20 (-1.10%)
MBENEFIT 1.52 5.43 0.06 (4.11%)
MCNICHOLS 4.32 26.80 0.39 (9.92%)
MECURE 13.00 0.00 0.00 (0.00%)
MEYER 23.35 0.00 -0.10 (-0.43%)
MORISON 3.22 0.00 0.00 (0.00%)
MRS 155.90 26.62 0.00 (0.00%)
MTNN 395.00 16,715.80 0.00 (0.00%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 10.50 0.00 0.30 (2.94%)
NAHCO 98.00 92.98 0.00 (0.00%)
NASCON 75.00 24.28 0.00 (0.00%)
NB 70.00 16.95 0.00 (0.00%)
NCR 6.00 0.00 0.00 (0.00%)
NEIMETH 9.21 125.52 0.06 (0.66%)
NEM 22.00 24.99 0.00 (0.00%)
NESTLE 1,500.00 20.58 0.00 (0.00%)
NGXGROUP 71.85 0.00 0.00 (0.00%)
NIDF 116.00 0.00 0.00 (0.00%)
NNFM 103.50 63.46 0.00 (0.00%)
NPFMCRFBK 2.56 5.63 -0.05 (-1.92%)
NSLTECH 1.10 0.00 0.10 (10.00%)
OANDO 52.30 24.10 0.60 (1.16%)
OKOMUOIL 835.00 65.18 0.00 (0.00%)
OMATEK 1.60 6.82 0.14 (9.59%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,233.00 169.69 0.00 (0.00%)
PRESTIGE 1.25 10.49 0.00 (0.00%)
PZ 36.00 44.17 1.00 (2.86%)
REDSTAREX 13.44 5.93 0.00 (0.00%)
REGALINS 0.86 4.35 0.02 (2.38%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.36 0.00 0.00 (0.00%)
RTBRISCOE 3.98 0.00 -0.42 (-9.55%)
SCOA 5.00 2.26 0.00 (0.00%)
SEPLAT 5,450.00 26.80 0.00 (0.00%)
SFSREIT 249.25 23.33 0.00 (0.00%)
SKYAVN 81.90 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 1.35 27.95 0.00 (0.00%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 84.05 6.87 0.00 (0.00%)
STERLINGNG 6.43 15.75 0.27 (4.38%)
SUNUASSUR 5.00 0.00 0.21 (4.38%)
TANTALIZER 2.97 0.00 -0.03 (-1.00%)
THOMASWY 3.94 0.00 0.35 (9.75%)
TIP 10.00 0.00 0.09 (0.91%)
TOTAL 705.00 123.83 0.00 (0.00%)
TRANSCOHOT 142.40 216.94 0.00 (0.00%)
TRANSCORP 49.55 0.00 0.25 (0.51%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 320.00 0.00 0.00 (0.00%)
TRIPPLEG 3.93 215.00 0.35 (9.78%)
UACN 44.00 9.38 0.00 (0.00%)
UBA 44.60 8.29 1.05 (2.41%)
UCAP 21.00 19.15 0.00 (0.00%)
UHOMREIT 64.00 192.63 0.00 (0.00%)
UNILEVER 58.00 67.09 0.00 (0.00%)
UNIONDICON 11.95 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 0.89 0.00 0.02 (2.30%)
UPDC 5.29 0.00 0.45 (9.30%)
UPDCREIT 7.00 9.09 0.00 (0.00%)
UPL 6.70 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.21 48.77 0.00 (0.00%)
VFDGROUP 14.80 0.00 0.20 (1.37%)
VITAFOAM 80.00 8.66 0.00 (0.00%)
WAPCO 107.00 24.60 1.00 (0.94%)
WAPIC 2.60 72.55 0.05 (1.96%)
WEMABANK 16.45 216.91 0.45 (2.81%)
ZENITHBANK 72.00 3.33 2.30 (3.30%)

NSE Oil/Gas Index

Symbol Price P/E Chg
ABBEYBDS 7.59 0.00 0.68 (9.84%)
ABCTRANS 4.83 6.68 0.43 (9.77%)
ACADEMY 9.25 0.00 0.00 (0.00%)
ACCESSCORP 25.80 8.56 1.00 (4.03%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 16.15 19.57 0.00 (0.00%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 2.43 2.01 0.16 (7.05%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 529.00 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.45 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 37.50 14.18 0.00 (0.00%)
BETAGLAS 333.95 5.32 0.00 (0.00%)
BUACEMENT 99.00 0.00 5.00 (5.32%)
BUAFOODS 459.00 0.00 0.00 (0.00%)
CADBURY 60.50 33.25 0.00 (0.00%)
CAP 65.90 12.92 4.60 (7.50%)
CAVERTON 8.00 1.15 0.00 (0.00%)
CHAMPION 13.65 412.83 -1.25 (-8.39%)
CHAMS 3.32 27.02 0.00 (0.00%)
CHELLARAM 9.53 31.60 0.00 (0.00%)
CILEASING 8.79 6.50 0.02 (0.23%)
CONHALLPLC 3.90 69.63 0.27 (7.44%)
CONOIL 234.50 108.70 0.00 (0.00%)
CORNERST 4.30 8.62 0.01 (0.23%)
CUSTODIAN 29.00 3.80 0.00 (0.00%)
CUTIX 4.26 8.81 -0.34 (-7.39%)
CWG 17.40 0.00 1.00 (6.10%)
DAARCOMM 0.95 0.00 0.00 (0.00%)
DANGCEM 425.00 761.31 0.00 (0.00%)
DANGSUGAR 51.00 11.48 0.00 (0.00%)
DEAPCAP 1.45 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 12.70 0.00 0.07 (0.55%)
ENAMELWA 20.35 27.14 0.00 (0.00%)
ETERNA 41.50 29.51 0.00 (0.00%)
ETI 34.50 5.00 0.55 (1.62%)
ETRANZACT 8.70 171.51 0.00 (0.00%)
EUNISELL 13.50 0.00 0.00 (0.00%)
FCMB 10.20 104.31 0.10 (0.99%)
FIDELITYBK 20.85 13.24 -0.35 (-1.65%)
FIDSON 47.00 22.54 1.00 (2.17%)
FIRSTHOLDCO 29.45 0.00 0.30 (1.03%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 7.80 0.00 0.30 (4.00%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 97.60 7.49 3.50 (3.72%)
GUINEAINS 1.05 66.79 0.01 (0.96%)
GUINNESS 96.80 31.75 0.00 (0.00%)
HMCALL 5.20 0.00 0.00 (0.00%)
HONYFLOUR 30.00 16.28 0.15 (0.50%)
IKEJAHOTEL 22.10 51.55 2.00 (9.95%)
IMG 34.00 59.72 0.00 (0.00%)
INFINITY 7.70 140.11 0.00 (0.00%)
INTBREW 14.30 0.00 -0.55 (-3.70%)
INTENEGINS 2.35 0.52 0.14 (6.33%)
JAIZBANK 3.92 83.05 0.35 (9.80%)
JAPAULGOLD 3.20 0.19 -0.15 (-4.48%)
JBERGER 112.00 16.73 0.00 (0.00%)
JOHNHOLT 10.00 8.80 0.00 (0.00%)
JULI 10.30 0.00 0.00 (0.00%)
LASACO 3.20 21.56 0.00 (0.00%)
LEARNAFRCA 5.71 5.79 -0.30 (-4.99%)
LEGENDINT 7.40 0.00 0.40 (5.71%)
LINKASSURE 1.46 59.89 0.13 (9.77%)
LIVESTOCK 9.50 0.00 0.00 (0.00%)
LIVINGTRUST 7.32 35.78 0.00 (0.00%)
MANSARD 12.80 31.16 0.00 (0.00%)
MAYBAKER 18.00 58.94 -0.20 (-1.10%)
MBENEFIT 1.52 5.43 0.06 (4.11%)
MCNICHOLS 4.32 26.80 0.39 (9.92%)
MECURE 13.00 0.00 0.00 (0.00%)
MEYER 23.35 0.00 -0.10 (-0.43%)
MORISON 3.22 0.00 0.00 (0.00%)
MRS 155.90 26.62 0.00 (0.00%)
MTNN 395.00 16,715.80 0.00 (0.00%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 10.50 0.00 0.30 (2.94%)
NAHCO 98.00 92.98 0.00 (0.00%)
NASCON 75.00 24.28 0.00 (0.00%)
NB 70.00 16.95 0.00 (0.00%)
NCR 6.00 0.00 0.00 (0.00%)
NEIMETH 9.21 125.52 0.06 (0.66%)
NEM 22.00 24.99 0.00 (0.00%)
NESTLE 1,500.00 20.58 0.00 (0.00%)
NGXGROUP 71.85 0.00 0.00 (0.00%)
NIDF 116.00 0.00 0.00 (0.00%)
NNFM 103.50 63.46 0.00 (0.00%)
NPFMCRFBK 2.56 5.63 -0.05 (-1.92%)
NSLTECH 1.10 0.00 0.10 (10.00%)
OANDO 52.30 24.10 0.60 (1.16%)
OKOMUOIL 835.00 65.18 0.00 (0.00%)
OMATEK 1.60 6.82 0.14 (9.59%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,233.00 169.69 0.00 (0.00%)
PRESTIGE 1.25 10.49 0.00 (0.00%)
PZ 36.00 44.17 1.00 (2.86%)
REDSTAREX 13.44 5.93 0.00 (0.00%)
REGALINS 0.86 4.35 0.02 (2.38%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.36 0.00 0.00 (0.00%)
RTBRISCOE 3.98 0.00 -0.42 (-9.55%)
SCOA 5.00 2.26 0.00 (0.00%)
SEPLAT 5,450.00 26.80 0.00 (0.00%)
SFSREIT 249.25 23.33 0.00 (0.00%)
SKYAVN 81.90 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 1.35 27.95 0.00 (0.00%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 84.05 6.87 0.00 (0.00%)
STERLINGNG 6.43 15.75 0.27 (4.38%)
SUNUASSUR 5.00 0.00 0.21 (4.38%)
TANTALIZER 2.97 0.00 -0.03 (-1.00%)
THOMASWY 3.94 0.00 0.35 (9.75%)
TIP 10.00 0.00 0.09 (0.91%)
TOTAL 705.00 123.83 0.00 (0.00%)
TRANSCOHOT 142.40 216.94 0.00 (0.00%)
TRANSCORP 49.55 0.00 0.25 (0.51%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 320.00 0.00 0.00 (0.00%)
TRIPPLEG 3.93 215.00 0.35 (9.78%)
UACN 44.00 9.38 0.00 (0.00%)
UBA 44.60 8.29 1.05 (2.41%)
UCAP 21.00 19.15 0.00 (0.00%)
UHOMREIT 64.00 192.63 0.00 (0.00%)
UNILEVER 58.00 67.09 0.00 (0.00%)
UNIONDICON 11.95 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 0.89 0.00 0.02 (2.30%)
UPDC 5.29 0.00 0.45 (9.30%)
UPDCREIT 7.00 9.09 0.00 (0.00%)
UPL 6.70 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.21 48.77 0.00 (0.00%)
VFDGROUP 14.80 0.00 0.20 (1.37%)
VITAFOAM 80.00 8.66 0.00 (0.00%)
WAPCO 107.00 24.60 1.00 (0.94%)
WAPIC 2.60 72.55 0.05 (1.96%)
WEMABANK 16.45 216.91 0.45 (2.81%)
ZENITHBANK 72.00 3.33 2.30 (3.30%)

NSE Banking Index Equities

Symbol Price P/E Chg
ABBEYBDS 7.59 0.00 0.68 (9.84%)
ABCTRANS 4.83 6.68 0.43 (9.77%)
ACADEMY 9.25 0.00 0.00 (0.00%)
ACCESSCORP 25.80 8.56 1.00 (4.03%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 16.15 19.57 0.00 (0.00%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 2.43 2.01 0.16 (7.05%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 529.00 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.45 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 37.50 14.18 0.00 (0.00%)
BETAGLAS 333.95 5.32 0.00 (0.00%)
BUACEMENT 99.00 0.00 5.00 (5.32%)
BUAFOODS 459.00 0.00 0.00 (0.00%)
CADBURY 60.50 33.25 0.00 (0.00%)
CAP 65.90 12.92 4.60 (7.50%)
CAVERTON 8.00 1.15 0.00 (0.00%)
CHAMPION 13.65 412.83 -1.25 (-8.39%)
CHAMS 3.32 27.02 0.00 (0.00%)
CHELLARAM 9.53 31.60 0.00 (0.00%)
CILEASING 8.79 6.50 0.02 (0.23%)
CONHALLPLC 3.90 69.63 0.27 (7.44%)
CONOIL 234.50 108.70 0.00 (0.00%)
CORNERST 4.30 8.62 0.01 (0.23%)
CUSTODIAN 29.00 3.80 0.00 (0.00%)
CUTIX 4.26 8.81 -0.34 (-7.39%)
CWG 17.40 0.00 1.00 (6.10%)
DAARCOMM 0.95 0.00 0.00 (0.00%)
DANGCEM 425.00 761.31 0.00 (0.00%)
DANGSUGAR 51.00 11.48 0.00 (0.00%)
DEAPCAP 1.45 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 12.70 0.00 0.07 (0.55%)
ENAMELWA 20.35 27.14 0.00 (0.00%)
ETERNA 41.50 29.51 0.00 (0.00%)
ETI 34.50 5.00 0.55 (1.62%)
ETRANZACT 8.70 171.51 0.00 (0.00%)
EUNISELL 13.50 0.00 0.00 (0.00%)
FCMB 10.20 104.31 0.10 (0.99%)
FIDELITYBK 20.85 13.24 -0.35 (-1.65%)
FIDSON 47.00 22.54 1.00 (2.17%)
FIRSTHOLDCO 29.45 0.00 0.30 (1.03%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 7.80 0.00 0.30 (4.00%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 97.60 7.49 3.50 (3.72%)
GUINEAINS 1.05 66.79 0.01 (0.96%)
GUINNESS 96.80 31.75 0.00 (0.00%)
HMCALL 5.20 0.00 0.00 (0.00%)
HONYFLOUR 30.00 16.28 0.15 (0.50%)
IKEJAHOTEL 22.10 51.55 2.00 (9.95%)
IMG 34.00 59.72 0.00 (0.00%)
INFINITY 7.70 140.11 0.00 (0.00%)
INTBREW 14.30 0.00 -0.55 (-3.70%)
INTENEGINS 2.35 0.52 0.14 (6.33%)
JAIZBANK 3.92 83.05 0.35 (9.80%)
JAPAULGOLD 3.20 0.19 -0.15 (-4.48%)
JBERGER 112.00 16.73 0.00 (0.00%)
JOHNHOLT 10.00 8.80 0.00 (0.00%)
JULI 10.30 0.00 0.00 (0.00%)
LASACO 3.20 21.56 0.00 (0.00%)
LEARNAFRCA 5.71 5.79 -0.30 (-4.99%)
LEGENDINT 7.40 0.00 0.40 (5.71%)
LINKASSURE 1.46 59.89 0.13 (9.77%)
LIVESTOCK 9.50 0.00 0.00 (0.00%)
LIVINGTRUST 7.32 35.78 0.00 (0.00%)
MANSARD 12.80 31.16 0.00 (0.00%)
MAYBAKER 18.00 58.94 -0.20 (-1.10%)
MBENEFIT 1.52 5.43 0.06 (4.11%)
MCNICHOLS 4.32 26.80 0.39 (9.92%)
MECURE 13.00 0.00 0.00 (0.00%)
MEYER 23.35 0.00 -0.10 (-0.43%)
MORISON 3.22 0.00 0.00 (0.00%)
MRS 155.90 26.62 0.00 (0.00%)
MTNN 395.00 16,715.80 0.00 (0.00%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 10.50 0.00 0.30 (2.94%)
NAHCO 98.00 92.98 0.00 (0.00%)
NASCON 75.00 24.28 0.00 (0.00%)
NB 70.00 16.95 0.00 (0.00%)
NCR 6.00 0.00 0.00 (0.00%)
NEIMETH 9.21 125.52 0.06 (0.66%)
NEM 22.00 24.99 0.00 (0.00%)
NESTLE 1,500.00 20.58 0.00 (0.00%)
NGXGROUP 71.85 0.00 0.00 (0.00%)
NIDF 116.00 0.00 0.00 (0.00%)
NNFM 103.50 63.46 0.00 (0.00%)
NPFMCRFBK 2.56 5.63 -0.05 (-1.92%)
NSLTECH 1.10 0.00 0.10 (10.00%)
OANDO 52.30 24.10 0.60 (1.16%)
OKOMUOIL 835.00 65.18 0.00 (0.00%)
OMATEK 1.60 6.82 0.14 (9.59%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,233.00 169.69 0.00 (0.00%)
PRESTIGE 1.25 10.49 0.00 (0.00%)
PZ 36.00 44.17 1.00 (2.86%)
REDSTAREX 13.44 5.93 0.00 (0.00%)
REGALINS 0.86 4.35 0.02 (2.38%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.36 0.00 0.00 (0.00%)
RTBRISCOE 3.98 0.00 -0.42 (-9.55%)
SCOA 5.00 2.26 0.00 (0.00%)
SEPLAT 5,450.00 26.80 0.00 (0.00%)
SFSREIT 249.25 23.33 0.00 (0.00%)
SKYAVN 81.90 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 1.35 27.95 0.00 (0.00%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 84.05 6.87 0.00 (0.00%)
STERLINGNG 6.43 15.75 0.27 (4.38%)
SUNUASSUR 5.00 0.00 0.21 (4.38%)
TANTALIZER 2.97 0.00 -0.03 (-1.00%)
THOMASWY 3.94 0.00 0.35 (9.75%)
TIP 10.00 0.00 0.09 (0.91%)
TOTAL 705.00 123.83 0.00 (0.00%)
TRANSCOHOT 142.40 216.94 0.00 (0.00%)
TRANSCORP 49.55 0.00 0.25 (0.51%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 320.00 0.00 0.00 (0.00%)
TRIPPLEG 3.93 215.00 0.35 (9.78%)
UACN 44.00 9.38 0.00 (0.00%)
UBA 44.60 8.29 1.05 (2.41%)
UCAP 21.00 19.15 0.00 (0.00%)
UHOMREIT 64.00 192.63 0.00 (0.00%)
UNILEVER 58.00 67.09 0.00 (0.00%)
UNIONDICON 11.95 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 0.89 0.00 0.02 (2.30%)
UPDC 5.29 0.00 0.45 (9.30%)
UPDCREIT 7.00 9.09 0.00 (0.00%)
UPL 6.70 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.21 48.77 0.00 (0.00%)
VFDGROUP 14.80 0.00 0.20 (1.37%)
VITAFOAM 80.00 8.66 0.00 (0.00%)
WAPCO 107.00 24.60 1.00 (0.94%)
WAPIC 2.60 72.55 0.05 (1.96%)
WEMABANK 16.45 216.91 0.45 (2.81%)
ZENITHBANK 72.00 3.33 2.30 (3.30%)

NSEINS - NSE Insurance Index

Symbol Price P/E Chg
ABBEYBDS 7.59 0.00 0.68 (9.84%)
ABCTRANS 4.83 6.68 0.43 (9.77%)
ACADEMY 9.25 0.00 0.00 (0.00%)
ACCESSCORP 25.80 8.56 1.00 (4.03%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 16.15 19.57 0.00 (0.00%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 2.43 2.01 0.16 (7.05%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 529.00 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.45 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 37.50 14.18 0.00 (0.00%)
BETAGLAS 333.95 5.32 0.00 (0.00%)
BUACEMENT 99.00 0.00 5.00 (5.32%)
BUAFOODS 459.00 0.00 0.00 (0.00%)
CADBURY 60.50 33.25 0.00 (0.00%)
CAP 65.90 12.92 4.60 (7.50%)
CAVERTON 8.00 1.15 0.00 (0.00%)
CHAMPION 13.65 412.83 -1.25 (-8.39%)
CHAMS 3.32 27.02 0.00 (0.00%)
CHELLARAM 9.53 31.60 0.00 (0.00%)
CILEASING 8.79 6.50 0.02 (0.23%)
CONHALLPLC 3.90 69.63 0.27 (7.44%)
CONOIL 234.50 108.70 0.00 (0.00%)
CORNERST 4.30 8.62 0.01 (0.23%)
CUSTODIAN 29.00 3.80 0.00 (0.00%)
CUTIX 4.26 8.81 -0.34 (-7.39%)
CWG 17.40 0.00 1.00 (6.10%)
DAARCOMM 0.95 0.00 0.00 (0.00%)
DANGCEM 425.00 761.31 0.00 (0.00%)
DANGSUGAR 51.00 11.48 0.00 (0.00%)
DEAPCAP 1.45 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 12.70 0.00 0.07 (0.55%)
ENAMELWA 20.35 27.14 0.00 (0.00%)
ETERNA 41.50 29.51 0.00 (0.00%)
ETI 34.50 5.00 0.55 (1.62%)
ETRANZACT 8.70 171.51 0.00 (0.00%)
EUNISELL 13.50 0.00 0.00 (0.00%)
FCMB 10.20 104.31 0.10 (0.99%)
FIDELITYBK 20.85 13.24 -0.35 (-1.65%)
FIDSON 47.00 22.54 1.00 (2.17%)
FIRSTHOLDCO 29.45 0.00 0.30 (1.03%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 7.80 0.00 0.30 (4.00%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 97.60 7.49 3.50 (3.72%)
GUINEAINS 1.05 66.79 0.01 (0.96%)
GUINNESS 96.80 31.75 0.00 (0.00%)
HMCALL 5.20 0.00 0.00 (0.00%)
HONYFLOUR 30.00 16.28 0.15 (0.50%)
IKEJAHOTEL 22.10 51.55 2.00 (9.95%)
IMG 34.00 59.72 0.00 (0.00%)
INFINITY 7.70 140.11 0.00 (0.00%)
INTBREW 14.30 0.00 -0.55 (-3.70%)
INTENEGINS 2.35 0.52 0.14 (6.33%)
JAIZBANK 3.92 83.05 0.35 (9.80%)
JAPAULGOLD 3.20 0.19 -0.15 (-4.48%)
JBERGER 112.00 16.73 0.00 (0.00%)
JOHNHOLT 10.00 8.80 0.00 (0.00%)
JULI 10.30 0.00 0.00 (0.00%)
LASACO 3.20 21.56 0.00 (0.00%)
LEARNAFRCA 5.71 5.79 -0.30 (-4.99%)
LEGENDINT 7.40 0.00 0.40 (5.71%)
LINKASSURE 1.46 59.89 0.13 (9.77%)
LIVESTOCK 9.50 0.00 0.00 (0.00%)
LIVINGTRUST 7.32 35.78 0.00 (0.00%)
MANSARD 12.80 31.16 0.00 (0.00%)
MAYBAKER 18.00 58.94 -0.20 (-1.10%)
MBENEFIT 1.52 5.43 0.06 (4.11%)
MCNICHOLS 4.32 26.80 0.39 (9.92%)
MECURE 13.00 0.00 0.00 (0.00%)
MEYER 23.35 0.00 -0.10 (-0.43%)
MORISON 3.22 0.00 0.00 (0.00%)
MRS 155.90 26.62 0.00 (0.00%)
MTNN 395.00 16,715.80 0.00 (0.00%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 10.50 0.00 0.30 (2.94%)
NAHCO 98.00 92.98 0.00 (0.00%)
NASCON 75.00 24.28 0.00 (0.00%)
NB 70.00 16.95 0.00 (0.00%)
NCR 6.00 0.00 0.00 (0.00%)
NEIMETH 9.21 125.52 0.06 (0.66%)
NEM 22.00 24.99 0.00 (0.00%)
NESTLE 1,500.00 20.58 0.00 (0.00%)
NGXGROUP 71.85 0.00 0.00 (0.00%)
NIDF 116.00 0.00 0.00 (0.00%)
NNFM 103.50 63.46 0.00 (0.00%)
NPFMCRFBK 2.56 5.63 -0.05 (-1.92%)
NSLTECH 1.10 0.00 0.10 (10.00%)
OANDO 52.30 24.10 0.60 (1.16%)
OKOMUOIL 835.00 65.18 0.00 (0.00%)
OMATEK 1.60 6.82 0.14 (9.59%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,233.00 169.69 0.00 (0.00%)
PRESTIGE 1.25 10.49 0.00 (0.00%)
PZ 36.00 44.17 1.00 (2.86%)
REDSTAREX 13.44 5.93 0.00 (0.00%)
REGALINS 0.86 4.35 0.02 (2.38%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.36 0.00 0.00 (0.00%)
RTBRISCOE 3.98 0.00 -0.42 (-9.55%)
SCOA 5.00 2.26 0.00 (0.00%)
SEPLAT 5,450.00 26.80 0.00 (0.00%)
SFSREIT 249.25 23.33 0.00 (0.00%)
SKYAVN 81.90 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 1.35 27.95 0.00 (0.00%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 84.05 6.87 0.00 (0.00%)
STERLINGNG 6.43 15.75 0.27 (4.38%)
SUNUASSUR 5.00 0.00 0.21 (4.38%)
TANTALIZER 2.97 0.00 -0.03 (-1.00%)
THOMASWY 3.94 0.00 0.35 (9.75%)
TIP 10.00 0.00 0.09 (0.91%)
TOTAL 705.00 123.83 0.00 (0.00%)
TRANSCOHOT 142.40 216.94 0.00 (0.00%)
TRANSCORP 49.55 0.00 0.25 (0.51%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 320.00 0.00 0.00 (0.00%)
TRIPPLEG 3.93 215.00 0.35 (9.78%)
UACN 44.00 9.38 0.00 (0.00%)
UBA 44.60 8.29 1.05 (2.41%)
UCAP 21.00 19.15 0.00 (0.00%)
UHOMREIT 64.00 192.63 0.00 (0.00%)
UNILEVER 58.00 67.09 0.00 (0.00%)
UNIONDICON 11.95 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 0.89 0.00 0.02 (2.30%)
UPDC 5.29 0.00 0.45 (9.30%)
UPDCREIT 7.00 9.09 0.00 (0.00%)
UPL 6.70 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.21 48.77 0.00 (0.00%)
VFDGROUP 14.80 0.00 0.20 (1.37%)
VITAFOAM 80.00 8.66 0.00 (0.00%)
WAPCO 107.00 24.60 1.00 (0.94%)
WAPIC 2.60 72.55 0.05 (1.96%)
WEMABANK 16.45 216.91 0.45 (2.81%)
ZENITHBANK 72.00 3.33 2.30 (3.30%)

NSE Consumer Goods Index

Symbol Price P/E Chg
ABBEYBDS 7.59 0.00 0.68 (9.84%)
ABCTRANS 4.83 6.68 0.43 (9.77%)
ACADEMY 9.25 0.00 0.00 (0.00%)
ACCESSCORP 25.80 8.56 1.00 (4.03%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 16.15 19.57 0.00 (0.00%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 2.43 2.01 0.16 (7.05%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 529.00 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.45 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 37.50 14.18 0.00 (0.00%)
BETAGLAS 333.95 5.32 0.00 (0.00%)
BUACEMENT 99.00 0.00 5.00 (5.32%)
BUAFOODS 459.00 0.00 0.00 (0.00%)
CADBURY 60.50 33.25 0.00 (0.00%)
CAP 65.90 12.92 4.60 (7.50%)
CAVERTON 8.00 1.15 0.00 (0.00%)
CHAMPION 13.65 412.83 -1.25 (-8.39%)
CHAMS 3.32 27.02 0.00 (0.00%)
CHELLARAM 9.53 31.60 0.00 (0.00%)
CILEASING 8.79 6.50 0.02 (0.23%)
CONHALLPLC 3.90 69.63 0.27 (7.44%)
CONOIL 234.50 108.70 0.00 (0.00%)
CORNERST 4.30 8.62 0.01 (0.23%)
CUSTODIAN 29.00 3.80 0.00 (0.00%)
CUTIX 4.26 8.81 -0.34 (-7.39%)
CWG 17.40 0.00 1.00 (6.10%)
DAARCOMM 0.95 0.00 0.00 (0.00%)
DANGCEM 425.00 761.31 0.00 (0.00%)
DANGSUGAR 51.00 11.48 0.00 (0.00%)
DEAPCAP 1.45 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 12.70 0.00 0.07 (0.55%)
ENAMELWA 20.35 27.14 0.00 (0.00%)
ETERNA 41.50 29.51 0.00 (0.00%)
ETI 34.50 5.00 0.55 (1.62%)
ETRANZACT 8.70 171.51 0.00 (0.00%)
EUNISELL 13.50 0.00 0.00 (0.00%)
FCMB 10.20 104.31 0.10 (0.99%)
FIDELITYBK 20.85 13.24 -0.35 (-1.65%)
FIDSON 47.00 22.54 1.00 (2.17%)
FIRSTHOLDCO 29.45 0.00 0.30 (1.03%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 7.80 0.00 0.30 (4.00%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 97.60 7.49 3.50 (3.72%)
GUINEAINS 1.05 66.79 0.01 (0.96%)
GUINNESS 96.80 31.75 0.00 (0.00%)
HMCALL 5.20 0.00 0.00 (0.00%)
HONYFLOUR 30.00 16.28 0.15 (0.50%)
IKEJAHOTEL 22.10 51.55 2.00 (9.95%)
IMG 34.00 59.72 0.00 (0.00%)
INFINITY 7.70 140.11 0.00 (0.00%)
INTBREW 14.30 0.00 -0.55 (-3.70%)
INTENEGINS 2.35 0.52 0.14 (6.33%)
JAIZBANK 3.92 83.05 0.35 (9.80%)
JAPAULGOLD 3.20 0.19 -0.15 (-4.48%)
JBERGER 112.00 16.73 0.00 (0.00%)
JOHNHOLT 10.00 8.80 0.00 (0.00%)
JULI 10.30 0.00 0.00 (0.00%)
LASACO 3.20 21.56 0.00 (0.00%)
LEARNAFRCA 5.71 5.79 -0.30 (-4.99%)
LEGENDINT 7.40 0.00 0.40 (5.71%)
LINKASSURE 1.46 59.89 0.13 (9.77%)
LIVESTOCK 9.50 0.00 0.00 (0.00%)
LIVINGTRUST 7.32 35.78 0.00 (0.00%)
MANSARD 12.80 31.16 0.00 (0.00%)
MAYBAKER 18.00 58.94 -0.20 (-1.10%)
MBENEFIT 1.52 5.43 0.06 (4.11%)
MCNICHOLS 4.32 26.80 0.39 (9.92%)
MECURE 13.00 0.00 0.00 (0.00%)
MEYER 23.35 0.00 -0.10 (-0.43%)
MORISON 3.22 0.00 0.00 (0.00%)
MRS 155.90 26.62 0.00 (0.00%)
MTNN 395.00 16,715.80 0.00 (0.00%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 10.50 0.00 0.30 (2.94%)
NAHCO 98.00 92.98 0.00 (0.00%)
NASCON 75.00 24.28 0.00 (0.00%)
NB 70.00 16.95 0.00 (0.00%)
NCR 6.00 0.00 0.00 (0.00%)
NEIMETH 9.21 125.52 0.06 (0.66%)
NEM 22.00 24.99 0.00 (0.00%)
NESTLE 1,500.00 20.58 0.00 (0.00%)
NGXGROUP 71.85 0.00 0.00 (0.00%)
NIDF 116.00 0.00 0.00 (0.00%)
NNFM 103.50 63.46 0.00 (0.00%)
NPFMCRFBK 2.56 5.63 -0.05 (-1.92%)
NSLTECH 1.10 0.00 0.10 (10.00%)
OANDO 52.30 24.10 0.60 (1.16%)
OKOMUOIL 835.00 65.18 0.00 (0.00%)
OMATEK 1.60 6.82 0.14 (9.59%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,233.00 169.69 0.00 (0.00%)
PRESTIGE 1.25 10.49 0.00 (0.00%)
PZ 36.00 44.17 1.00 (2.86%)
REDSTAREX 13.44 5.93 0.00 (0.00%)
REGALINS 0.86 4.35 0.02 (2.38%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.36 0.00 0.00 (0.00%)
RTBRISCOE 3.98 0.00 -0.42 (-9.55%)
SCOA 5.00 2.26 0.00 (0.00%)
SEPLAT 5,450.00 26.80 0.00 (0.00%)
SFSREIT 249.25 23.33 0.00 (0.00%)
SKYAVN 81.90 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 1.35 27.95 0.00 (0.00%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 84.05 6.87 0.00 (0.00%)
STERLINGNG 6.43 15.75 0.27 (4.38%)
SUNUASSUR 5.00 0.00 0.21 (4.38%)
TANTALIZER 2.97 0.00 -0.03 (-1.00%)
THOMASWY 3.94 0.00 0.35 (9.75%)
TIP 10.00 0.00 0.09 (0.91%)
TOTAL 705.00 123.83 0.00 (0.00%)
TRANSCOHOT 142.40 216.94 0.00 (0.00%)
TRANSCORP 49.55 0.00 0.25 (0.51%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 320.00 0.00 0.00 (0.00%)
TRIPPLEG 3.93 215.00 0.35 (9.78%)
UACN 44.00 9.38 0.00 (0.00%)
UBA 44.60 8.29 1.05 (2.41%)
UCAP 21.00 19.15 0.00 (0.00%)
UHOMREIT 64.00 192.63 0.00 (0.00%)
UNILEVER 58.00 67.09 0.00 (0.00%)
UNIONDICON 11.95 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 0.89 0.00 0.02 (2.30%)
UPDC 5.29 0.00 0.45 (9.30%)
UPDCREIT 7.00 9.09 0.00 (0.00%)
UPL 6.70 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.21 48.77 0.00 (0.00%)
VFDGROUP 14.80 0.00 0.20 (1.37%)
VITAFOAM 80.00 8.66 0.00 (0.00%)
WAPCO 107.00 24.60 1.00 (0.94%)
WAPIC 2.60 72.55 0.05 (1.96%)
WEMABANK 16.45 216.91 0.45 (2.81%)
ZENITHBANK 72.00 3.33 2.30 (3.30%)

NSE Lotus Islamic Index

Symbol Price P/E Chg
ABBEYBDS 7.59 0.00 0.68 (9.84%)
ABCTRANS 4.83 6.68 0.43 (9.77%)
ACADEMY 9.25 0.00 0.00 (0.00%)
ACCESSCORP 25.80 8.56 1.00 (4.03%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 16.15 19.57 0.00 (0.00%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 2.43 2.01 0.16 (7.05%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 529.00 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.45 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 37.50 14.18 0.00 (0.00%)
BETAGLAS 333.95 5.32 0.00 (0.00%)
BUACEMENT 99.00 0.00 5.00 (5.32%)
BUAFOODS 459.00 0.00 0.00 (0.00%)
CADBURY 60.50 33.25 0.00 (0.00%)
CAP 65.90 12.92 4.60 (7.50%)
CAVERTON 8.00 1.15 0.00 (0.00%)
CHAMPION 13.65 412.83 -1.25 (-8.39%)
CHAMS 3.32 27.02 0.00 (0.00%)
CHELLARAM 9.53 31.60 0.00 (0.00%)
CILEASING 8.79 6.50 0.02 (0.23%)
CONHALLPLC 3.90 69.63 0.27 (7.44%)
CONOIL 234.50 108.70 0.00 (0.00%)
CORNERST 4.30 8.62 0.01 (0.23%)
CUSTODIAN 29.00 3.80 0.00 (0.00%)
CUTIX 4.26 8.81 -0.34 (-7.39%)
CWG 17.40 0.00 1.00 (6.10%)
DAARCOMM 0.95 0.00 0.00 (0.00%)
DANGCEM 425.00 761.31 0.00 (0.00%)
DANGSUGAR 51.00 11.48 0.00 (0.00%)
DEAPCAP 1.45 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 12.70 0.00 0.07 (0.55%)
ENAMELWA 20.35 27.14 0.00 (0.00%)
ETERNA 41.50 29.51 0.00 (0.00%)
ETI 34.50 5.00 0.55 (1.62%)
ETRANZACT 8.70 171.51 0.00 (0.00%)
EUNISELL 13.50 0.00 0.00 (0.00%)
FCMB 10.20 104.31 0.10 (0.99%)
FIDELITYBK 20.85 13.24 -0.35 (-1.65%)
FIDSON 47.00 22.54 1.00 (2.17%)
FIRSTHOLDCO 29.45 0.00 0.30 (1.03%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 7.80 0.00 0.30 (4.00%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 97.60 7.49 3.50 (3.72%)
GUINEAINS 1.05 66.79 0.01 (0.96%)
GUINNESS 96.80 31.75 0.00 (0.00%)
HMCALL 5.20 0.00 0.00 (0.00%)
HONYFLOUR 30.00 16.28 0.15 (0.50%)
IKEJAHOTEL 22.10 51.55 2.00 (9.95%)
IMG 34.00 59.72 0.00 (0.00%)
INFINITY 7.70 140.11 0.00 (0.00%)
INTBREW 14.30 0.00 -0.55 (-3.70%)
INTENEGINS 2.35 0.52 0.14 (6.33%)
JAIZBANK 3.92 83.05 0.35 (9.80%)
JAPAULGOLD 3.20 0.19 -0.15 (-4.48%)
JBERGER 112.00 16.73 0.00 (0.00%)
JOHNHOLT 10.00 8.80 0.00 (0.00%)
JULI 10.30 0.00 0.00 (0.00%)
LASACO 3.20 21.56 0.00 (0.00%)
LEARNAFRCA 5.71 5.79 -0.30 (-4.99%)
LEGENDINT 7.40 0.00 0.40 (5.71%)
LINKASSURE 1.46 59.89 0.13 (9.77%)
LIVESTOCK 9.50 0.00 0.00 (0.00%)
LIVINGTRUST 7.32 35.78 0.00 (0.00%)
MANSARD 12.80 31.16 0.00 (0.00%)
MAYBAKER 18.00 58.94 -0.20 (-1.10%)
MBENEFIT 1.52 5.43 0.06 (4.11%)
MCNICHOLS 4.32 26.80 0.39 (9.92%)
MECURE 13.00 0.00 0.00 (0.00%)
MEYER 23.35 0.00 -0.10 (-0.43%)
MORISON 3.22 0.00 0.00 (0.00%)
MRS 155.90 26.62 0.00 (0.00%)
MTNN 395.00 16,715.80 0.00 (0.00%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 10.50 0.00 0.30 (2.94%)
NAHCO 98.00 92.98 0.00 (0.00%)
NASCON 75.00 24.28 0.00 (0.00%)
NB 70.00 16.95 0.00 (0.00%)
NCR 6.00 0.00 0.00 (0.00%)
NEIMETH 9.21 125.52 0.06 (0.66%)
NEM 22.00 24.99 0.00 (0.00%)
NESTLE 1,500.00 20.58 0.00 (0.00%)
NGXGROUP 71.85 0.00 0.00 (0.00%)
NIDF 116.00 0.00 0.00 (0.00%)
NNFM 103.50 63.46 0.00 (0.00%)
NPFMCRFBK 2.56 5.63 -0.05 (-1.92%)
NSLTECH 1.10 0.00 0.10 (10.00%)
OANDO 52.30 24.10 0.60 (1.16%)
OKOMUOIL 835.00 65.18 0.00 (0.00%)
OMATEK 1.60 6.82 0.14 (9.59%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,233.00 169.69 0.00 (0.00%)
PRESTIGE 1.25 10.49 0.00 (0.00%)
PZ 36.00 44.17 1.00 (2.86%)
REDSTAREX 13.44 5.93 0.00 (0.00%)
REGALINS 0.86 4.35 0.02 (2.38%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.36 0.00 0.00 (0.00%)
RTBRISCOE 3.98 0.00 -0.42 (-9.55%)
SCOA 5.00 2.26 0.00 (0.00%)
SEPLAT 5,450.00 26.80 0.00 (0.00%)
SFSREIT 249.25 23.33 0.00 (0.00%)
SKYAVN 81.90 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 1.35 27.95 0.00 (0.00%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 84.05 6.87 0.00 (0.00%)
STERLINGNG 6.43 15.75 0.27 (4.38%)
SUNUASSUR 5.00 0.00 0.21 (4.38%)
TANTALIZER 2.97 0.00 -0.03 (-1.00%)
THOMASWY 3.94 0.00 0.35 (9.75%)
TIP 10.00 0.00 0.09 (0.91%)
TOTAL 705.00 123.83 0.00 (0.00%)
TRANSCOHOT 142.40 216.94 0.00 (0.00%)
TRANSCORP 49.55 0.00 0.25 (0.51%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 320.00 0.00 0.00 (0.00%)
TRIPPLEG 3.93 215.00 0.35 (9.78%)
UACN 44.00 9.38 0.00 (0.00%)
UBA 44.60 8.29 1.05 (2.41%)
UCAP 21.00 19.15 0.00 (0.00%)
UHOMREIT 64.00 192.63 0.00 (0.00%)
UNILEVER 58.00 67.09 0.00 (0.00%)
UNIONDICON 11.95 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 0.89 0.00 0.02 (2.30%)
UPDC 5.29 0.00 0.45 (9.30%)
UPDCREIT 7.00 9.09 0.00 (0.00%)
UPL 6.70 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.21 48.77 0.00 (0.00%)
VFDGROUP 14.80 0.00 0.20 (1.37%)
VITAFOAM 80.00 8.66 0.00 (0.00%)
WAPCO 107.00 24.60 1.00 (0.94%)
WAPIC 2.60 72.55 0.05 (1.96%)
WEMABANK 16.45 216.91 0.45 (2.81%)
ZENITHBANK 72.00 3.33 2.30 (3.30%)

NSE Industrial Index

Symbol Price P/E Chg
ABBEYBDS 7.59 0.00 0.68 (9.84%)
ABCTRANS 4.83 6.68 0.43 (9.77%)
ACADEMY 9.25 0.00 0.00 (0.00%)
ACCESSCORP 25.80 8.56 1.00 (4.03%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 16.15 19.57 0.00 (0.00%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 2.43 2.01 0.16 (7.05%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 529.00 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.45 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 37.50 14.18 0.00 (0.00%)
BETAGLAS 333.95 5.32 0.00 (0.00%)
BUACEMENT 99.00 0.00 5.00 (5.32%)
BUAFOODS 459.00 0.00 0.00 (0.00%)
CADBURY 60.50 33.25 0.00 (0.00%)
CAP 65.90 12.92 4.60 (7.50%)
CAVERTON 8.00 1.15 0.00 (0.00%)
CHAMPION 13.65 412.83 -1.25 (-8.39%)
CHAMS 3.32 27.02 0.00 (0.00%)
CHELLARAM 9.53 31.60 0.00 (0.00%)
CILEASING 8.79 6.50 0.02 (0.23%)
CONHALLPLC 3.90 69.63 0.27 (7.44%)
CONOIL 234.50 108.70 0.00 (0.00%)
CORNERST 4.30 8.62 0.01 (0.23%)
CUSTODIAN 29.00 3.80 0.00 (0.00%)
CUTIX 4.26 8.81 -0.34 (-7.39%)
CWG 17.40 0.00 1.00 (6.10%)
DAARCOMM 0.95 0.00 0.00 (0.00%)
DANGCEM 425.00 761.31 0.00 (0.00%)
DANGSUGAR 51.00 11.48 0.00 (0.00%)
DEAPCAP 1.45 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 12.70 0.00 0.07 (0.55%)
ENAMELWA 20.35 27.14 0.00 (0.00%)
ETERNA 41.50 29.51 0.00 (0.00%)
ETI 34.50 5.00 0.55 (1.62%)
ETRANZACT 8.70 171.51 0.00 (0.00%)
EUNISELL 13.50 0.00 0.00 (0.00%)
FCMB 10.20 104.31 0.10 (0.99%)
FIDELITYBK 20.85 13.24 -0.35 (-1.65%)
FIDSON 47.00 22.54 1.00 (2.17%)
FIRSTHOLDCO 29.45 0.00 0.30 (1.03%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 7.80 0.00 0.30 (4.00%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 97.60 7.49 3.50 (3.72%)
GUINEAINS 1.05 66.79 0.01 (0.96%)
GUINNESS 96.80 31.75 0.00 (0.00%)
HMCALL 5.20 0.00 0.00 (0.00%)
HONYFLOUR 30.00 16.28 0.15 (0.50%)
IKEJAHOTEL 22.10 51.55 2.00 (9.95%)
IMG 34.00 59.72 0.00 (0.00%)
INFINITY 7.70 140.11 0.00 (0.00%)
INTBREW 14.30 0.00 -0.55 (-3.70%)
INTENEGINS 2.35 0.52 0.14 (6.33%)
JAIZBANK 3.92 83.05 0.35 (9.80%)
JAPAULGOLD 3.20 0.19 -0.15 (-4.48%)
JBERGER 112.00 16.73 0.00 (0.00%)
JOHNHOLT 10.00 8.80 0.00 (0.00%)
JULI 10.30 0.00 0.00 (0.00%)
LASACO 3.20 21.56 0.00 (0.00%)
LEARNAFRCA 5.71 5.79 -0.30 (-4.99%)
LEGENDINT 7.40 0.00 0.40 (5.71%)
LINKASSURE 1.46 59.89 0.13 (9.77%)
LIVESTOCK 9.50 0.00 0.00 (0.00%)
LIVINGTRUST 7.32 35.78 0.00 (0.00%)
MANSARD 12.80 31.16 0.00 (0.00%)
MAYBAKER 18.00 58.94 -0.20 (-1.10%)
MBENEFIT 1.52 5.43 0.06 (4.11%)
MCNICHOLS 4.32 26.80 0.39 (9.92%)
MECURE 13.00 0.00 0.00 (0.00%)
MEYER 23.35 0.00 -0.10 (-0.43%)
MORISON 3.22 0.00 0.00 (0.00%)
MRS 155.90 26.62 0.00 (0.00%)
MTNN 395.00 16,715.80 0.00 (0.00%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 10.50 0.00 0.30 (2.94%)
NAHCO 98.00 92.98 0.00 (0.00%)
NASCON 75.00 24.28 0.00 (0.00%)
NB 70.00 16.95 0.00 (0.00%)
NCR 6.00 0.00 0.00 (0.00%)
NEIMETH 9.21 125.52 0.06 (0.66%)
NEM 22.00 24.99 0.00 (0.00%)
NESTLE 1,500.00 20.58 0.00 (0.00%)
NGXGROUP 71.85 0.00 0.00 (0.00%)
NIDF 116.00 0.00 0.00 (0.00%)
NNFM 103.50 63.46 0.00 (0.00%)
NPFMCRFBK 2.56 5.63 -0.05 (-1.92%)
NSLTECH 1.10 0.00 0.10 (10.00%)
OANDO 52.30 24.10 0.60 (1.16%)
OKOMUOIL 835.00 65.18 0.00 (0.00%)
OMATEK 1.60 6.82 0.14 (9.59%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,233.00 169.69 0.00 (0.00%)
PRESTIGE 1.25 10.49 0.00 (0.00%)
PZ 36.00 44.17 1.00 (2.86%)
REDSTAREX 13.44 5.93 0.00 (0.00%)
REGALINS 0.86 4.35 0.02 (2.38%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.36 0.00 0.00 (0.00%)
RTBRISCOE 3.98 0.00 -0.42 (-9.55%)
SCOA 5.00 2.26 0.00 (0.00%)
SEPLAT 5,450.00 26.80 0.00 (0.00%)
SFSREIT 249.25 23.33 0.00 (0.00%)
SKYAVN 81.90 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 1.35 27.95 0.00 (0.00%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 84.05 6.87 0.00 (0.00%)
STERLINGNG 6.43 15.75 0.27 (4.38%)
SUNUASSUR 5.00 0.00 0.21 (4.38%)
TANTALIZER 2.97 0.00 -0.03 (-1.00%)
THOMASWY 3.94 0.00 0.35 (9.75%)
TIP 10.00 0.00 0.09 (0.91%)
TOTAL 705.00 123.83 0.00 (0.00%)
TRANSCOHOT 142.40 216.94 0.00 (0.00%)
TRANSCORP 49.55 0.00 0.25 (0.51%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 320.00 0.00 0.00 (0.00%)
TRIPPLEG 3.93 215.00 0.35 (9.78%)
UACN 44.00 9.38 0.00 (0.00%)
UBA 44.60 8.29 1.05 (2.41%)
UCAP 21.00 19.15 0.00 (0.00%)
UHOMREIT 64.00 192.63 0.00 (0.00%)
UNILEVER 58.00 67.09 0.00 (0.00%)
UNIONDICON 11.95 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 0.89 0.00 0.02 (2.30%)
UPDC 5.29 0.00 0.45 (9.30%)
UPDCREIT 7.00 9.09 0.00 (0.00%)
UPL 6.70 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.21 48.77 0.00 (0.00%)
VFDGROUP 14.80 0.00 0.20 (1.37%)
VITAFOAM 80.00 8.66 0.00 (0.00%)
WAPCO 107.00 24.60 1.00 (0.94%)
WAPIC 2.60 72.55 0.05 (1.96%)
WEMABANK 16.45 216.91 0.45 (2.81%)
ZENITHBANK 72.00 3.33 2.30 (3.30%)

NSE ASeM Index

Symbol Price P/E Chg
ABBEYBDS 7.59 0.00 0.68 (9.84%)
ABCTRANS 4.83 6.68 0.43 (9.77%)
ACADEMY 9.25 0.00 0.00 (0.00%)
ACCESSCORP 25.80 8.56 1.00 (4.03%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 16.15 19.57 0.00 (0.00%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 2.43 2.01 0.16 (7.05%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 529.00 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.45 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 37.50 14.18 0.00 (0.00%)
BETAGLAS 333.95 5.32 0.00 (0.00%)
BUACEMENT 99.00 0.00 5.00 (5.32%)
BUAFOODS 459.00 0.00 0.00 (0.00%)
CADBURY 60.50 33.25 0.00 (0.00%)
CAP 65.90 12.92 4.60 (7.50%)
CAVERTON 8.00 1.15 0.00 (0.00%)
CHAMPION 13.65 412.83 -1.25 (-8.39%)
CHAMS 3.32 27.02 0.00 (0.00%)
CHELLARAM 9.53 31.60 0.00 (0.00%)
CILEASING 8.79 6.50 0.02 (0.23%)
CONHALLPLC 3.90 69.63 0.27 (7.44%)
CONOIL 234.50 108.70 0.00 (0.00%)
CORNERST 4.30 8.62 0.01 (0.23%)
CUSTODIAN 29.00 3.80 0.00 (0.00%)
CUTIX 4.26 8.81 -0.34 (-7.39%)
CWG 17.40 0.00 1.00 (6.10%)
DAARCOMM 0.95 0.00 0.00 (0.00%)
DANGCEM 425.00 761.31 0.00 (0.00%)
DANGSUGAR 51.00 11.48 0.00 (0.00%)
DEAPCAP 1.45 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 12.70 0.00 0.07 (0.55%)
ENAMELWA 20.35 27.14 0.00 (0.00%)
ETERNA 41.50 29.51 0.00 (0.00%)
ETI 34.50 5.00 0.55 (1.62%)
ETRANZACT 8.70 171.51 0.00 (0.00%)
EUNISELL 13.50 0.00 0.00 (0.00%)
FCMB 10.20 104.31 0.10 (0.99%)
FIDELITYBK 20.85 13.24 -0.35 (-1.65%)
FIDSON 47.00 22.54 1.00 (2.17%)
FIRSTHOLDCO 29.45 0.00 0.30 (1.03%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 7.80 0.00 0.30 (4.00%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 97.60 7.49 3.50 (3.72%)
GUINEAINS 1.05 66.79 0.01 (0.96%)
GUINNESS 96.80 31.75 0.00 (0.00%)
HMCALL 5.20 0.00 0.00 (0.00%)
HONYFLOUR 30.00 16.28 0.15 (0.50%)
IKEJAHOTEL 22.10 51.55 2.00 (9.95%)
IMG 34.00 59.72 0.00 (0.00%)
INFINITY 7.70 140.11 0.00 (0.00%)
INTBREW 14.30 0.00 -0.55 (-3.70%)
INTENEGINS 2.35 0.52 0.14 (6.33%)
JAIZBANK 3.92 83.05 0.35 (9.80%)
JAPAULGOLD 3.20 0.19 -0.15 (-4.48%)
JBERGER 112.00 16.73 0.00 (0.00%)
JOHNHOLT 10.00 8.80 0.00 (0.00%)
JULI 10.30 0.00 0.00 (0.00%)
LASACO 3.20 21.56 0.00 (0.00%)
LEARNAFRCA 5.71 5.79 -0.30 (-4.99%)
LEGENDINT 7.40 0.00 0.40 (5.71%)
LINKASSURE 1.46 59.89 0.13 (9.77%)
LIVESTOCK 9.50 0.00 0.00 (0.00%)
LIVINGTRUST 7.32 35.78 0.00 (0.00%)
MANSARD 12.80 31.16 0.00 (0.00%)
MAYBAKER 18.00 58.94 -0.20 (-1.10%)
MBENEFIT 1.52 5.43 0.06 (4.11%)
MCNICHOLS 4.32 26.80 0.39 (9.92%)
MECURE 13.00 0.00 0.00 (0.00%)
MEYER 23.35 0.00 -0.10 (-0.43%)
MORISON 3.22 0.00 0.00 (0.00%)
MRS 155.90 26.62 0.00 (0.00%)
MTNN 395.00 16,715.80 0.00 (0.00%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 10.50 0.00 0.30 (2.94%)
NAHCO 98.00 92.98 0.00 (0.00%)
NASCON 75.00 24.28 0.00 (0.00%)
NB 70.00 16.95 0.00 (0.00%)
NCR 6.00 0.00 0.00 (0.00%)
NEIMETH 9.21 125.52 0.06 (0.66%)
NEM 22.00 24.99 0.00 (0.00%)
NESTLE 1,500.00 20.58 0.00 (0.00%)
NGXGROUP 71.85 0.00 0.00 (0.00%)
NIDF 116.00 0.00 0.00 (0.00%)
NNFM 103.50 63.46 0.00 (0.00%)
NPFMCRFBK 2.56 5.63 -0.05 (-1.92%)
NSLTECH 1.10 0.00 0.10 (10.00%)
OANDO 52.30 24.10 0.60 (1.16%)
OKOMUOIL 835.00 65.18 0.00 (0.00%)
OMATEK 1.60 6.82 0.14 (9.59%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,233.00 169.69 0.00 (0.00%)
PRESTIGE 1.25 10.49 0.00 (0.00%)
PZ 36.00 44.17 1.00 (2.86%)
REDSTAREX 13.44 5.93 0.00 (0.00%)
REGALINS 0.86 4.35 0.02 (2.38%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.36 0.00 0.00 (0.00%)
RTBRISCOE 3.98 0.00 -0.42 (-9.55%)
SCOA 5.00 2.26 0.00 (0.00%)
SEPLAT 5,450.00 26.80 0.00 (0.00%)
SFSREIT 249.25 23.33 0.00 (0.00%)
SKYAVN 81.90 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 1.35 27.95 0.00 (0.00%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 84.05 6.87 0.00 (0.00%)
STERLINGNG 6.43 15.75 0.27 (4.38%)
SUNUASSUR 5.00 0.00 0.21 (4.38%)
TANTALIZER 2.97 0.00 -0.03 (-1.00%)
THOMASWY 3.94 0.00 0.35 (9.75%)
TIP 10.00 0.00 0.09 (0.91%)
TOTAL 705.00 123.83 0.00 (0.00%)
TRANSCOHOT 142.40 216.94 0.00 (0.00%)
TRANSCORP 49.55 0.00 0.25 (0.51%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 320.00 0.00 0.00 (0.00%)
TRIPPLEG 3.93 215.00 0.35 (9.78%)
UACN 44.00 9.38 0.00 (0.00%)
UBA 44.60 8.29 1.05 (2.41%)
UCAP 21.00 19.15 0.00 (0.00%)
UHOMREIT 64.00 192.63 0.00 (0.00%)
UNILEVER 58.00 67.09 0.00 (0.00%)
UNIONDICON 11.95 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 0.89 0.00 0.02 (2.30%)
UPDC 5.29 0.00 0.45 (9.30%)
UPDCREIT 7.00 9.09 0.00 (0.00%)
UPL 6.70 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.21 48.77 0.00 (0.00%)
VFDGROUP 14.80 0.00 0.20 (1.37%)
VITAFOAM 80.00 8.66 0.00 (0.00%)
WAPCO 107.00 24.60 1.00 (0.94%)
WAPIC 2.60 72.55 0.05 (1.96%)
WEMABANK 16.45 216.91 0.45 (2.81%)
ZENITHBANK 72.00 3.33 2.30 (3.30%)
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,530.52
GBP GBP/NGN 2,078.49
EUR EUR/NGN 1,791.02
JPY JPY/NGN 10.46
CAD CAD/NGN 1,120.78
CNY CNY/NGN 213.30
AUD AUD/NGN 1,009.12
XOF XOF/NGN 2.73
XAF XAF/NGN 2.73
GHS GHS/NGN 146.90
AED AED/NGN 416.69
ZAR ZAR/NGN 86.30
JPY JPY/NGN 10.46
KES KES/NGN 11.82
EGP EGP/NGN 30.92
INR INR/NGN 17.85
AUD AUD/NGN 1,009.12
CHF CHF/NGN 1,920.99
DZD DZD/NGN 11.79
MAD MAD/NGN 170.11
AOA AOA/NGN 1.67
TZS TZS/NGN 0.58
BWP BWP/NGN 114.79
ETB ETB/NGN 11.31
NAD NAD/NGN 86.15
SDG SDG/NGN 2.55
MZN MZN/NGN 23.93
SLL SLL/NGN 0.07
MWK MWK/NGN 0.88
GMD GMD/NGN 21.41
BIF BIF/NGN 0.51
GNF GNF/NGN 0.18
LRD LRD/NGN 7.61
SZL SZL/NGN 86.32
CVE CVE/NGN 16.22
RWF RWF/NGN 1.06
DJF DJF/NGN 8.61
ERN ERN/NGN 102.03
ZMW ZMW/NGN 63.14


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.