AFRIPRUD -9.77 AIICO -1.71 CAVERTON -5.45 DAARCOMM -9.18 ETRANZACT -10.00 EUNISELL -9.89 FCMB -4.09 FIDELITYBK -0.79 FTNCOCOA -1.01 GUINEAINS -1.68 NEM -0.19 OANDO -1.40 TRANSCORP -2.54 UCAP -0.58 UPDC -0.99 WAPIC -0.68 GREENWETF -2.63 MERVALUE -10.00 VETBANK -2.10 VETGOODS -2.86 VETINDETF -9.09 VSPBONDETF -8.88 CHELLARAM -9.90 LIVINGTRUST -2.33 JAIZBANK -9.89 LOTUSHAL15 -1.11 DANGCEM -9.90 UBA -0.13 ZENITHBANK -9.93 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFROMEDIA 0.00 AIRTELAFRI 0.00 ALEX 8.39 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 9.66 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 9.26 BUAFOODS 0.00 CADBURY 0.00 CAP 0.00 CHAMPION 9.69 CHAMS 0.00 CILEASING 9.62 CNIF 0.00 CONHALLPLC 1.86 CONOIL 0.00 CORNERST 4.45 CUSTODIAN 0.00 CUTIX 10.00 CWG 0.56 DANGSUGAR 4.35 DEAPCAP 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 1.91 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 FIDSON 0.00 FTGINSURE 0.00 GEREGU 0.00 GOLDBREW 0.00 GTCO 5.56 GUINNESS 10.00 HMCALL 0.00 HONYFLOUR 9.11 IKEJAHOTEL 0.00 IMG 0.00 INFINITY 0.00 INTBREW 4.82 INTENEGINS 2.86 JAPAULGOLD 7.91 JBERGER 0.00 JOHNHOLT 0.00 LASACO 0.00 LEARNAFRCA 0.00 LEGENDINT 0.00 LINKASSURE 2.94 LIVESTOCK 0.00 MANSARD 0.00 MAYBAKER 0.00 MBENEFIT 0.32 MEYER 0.00 MOFIREIF 0.00 MORISON 9.84 MULTITREX 0.00 MULTIVERSE 0.00 NAHCO 2.41 NASCON 8.17 NB 3.52 NCR 0.00 NEIMETH 0.00 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NPFMCRFBK 3.33 NSLTECH 0.00 OKOMUOIL 0.00 OMATEK 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 0.00 PZ 4.44 REDSTAREX 0.00 REGALINS 0.00 ROYALEX 4.32 RTBRISCOE 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 1.49 STACO 0.00 STANBIC 0.00 STERLINGNG 0.00 SUNUASSUR 0.00 TANTALIZER 0.00 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 2.72 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 0.00 UPL 0.00 VANLEER 0.00 VERITASKAP 1.71 VFDGROUP 0.00 VITAFOAM 0.00 WEMABANK 1.89 MERGROWTH 10.00 NEWGOLD 0.00 SIAMLETF40 0.00 STANBICETF30 9.74 VETGRIF30 5.49 BAPLC 0.00 JULI 0.00 MCNICHOLS 5.36 MECURE 0.00 RONCHESS 0.00 TIP 7.14 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 TAJSUKS2 0.00 ACCESSCORP 4.21 FIRSTHOLDCO 0.32 MTNN 9.99 SEPLAT 0.00 WAPCO 0.00 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 2.19
ASI

Price: 147,950.59

Change: 0.00%

NSE Top 30

NSE 30 Index Equities

Symbol Price P/E Chg
ABBEYBDS 5.85 0.00 0.00 (0.00%)
ABCTRANS 3.20 6.68 0.00 (0.00%)
ACADEMY 7.35 0.00 0.00 (0.00%)
ACCESSCORP 21.05 8.56 0.85 (4.21%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 12.00 19.57 -1.30 (-9.77%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 3.45 2.01 -0.06 (-1.71%)
AIRTELAFRI 2,270.00 0.00 0.00 (0.00%)
ALEX 7.75 20.14 0.60 (8.39%)
ARADEL 680.00 0.00 0.00 (0.00%)
ASOSAVINGS 1.07 35.46 0.00 (0.00%)
AUSTINLAZ 2.27 0.00 0.20 (9.66%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 40.05 14.18 0.00 (0.00%)
BETAGLAS 370.00 5.32 0.00 (0.00%)
BUACEMENT 177.00 0.00 15.00 (9.26%)
BUAFOODS 692.50 0.00 0.00 (0.00%)
CADBURY 59.60 33.25 0.00 (0.00%)
CAP 68.50 12.92 0.00 (0.00%)
CAVERTON 5.20 1.15 -0.30 (-5.45%)
CHAMPION 14.15 412.83 1.25 (9.69%)
CHAMS 3.00 27.02 0.00 (0.00%)
CHELLARAM 13.20 31.60 -1.45 (-9.90%)
CILEASING 5.70 6.50 0.50 (9.62%)
CNIF 100.00 0.00 0.00 (0.00%)
CONHALLPLC 4.37 69.63 0.08 (1.86%)
CONOIL 187.20 108.70 0.00 (0.00%)
CORNERST 5.63 8.62 0.24 (4.45%)
CUSTODIAN 37.00 3.80 0.00 (0.00%)
CUTIX 3.30 8.81 0.30 (10.00%)
CWG 18.00 0.00 0.10 (0.56%)
DAARCOMM 0.89 0.00 -0.09 (-9.18%)
DANGCEM 554.00 761.31 -60.90 (-9.90%)
DANGSUGAR 60.00 11.48 2.50 (4.35%)
DEAPCAP 1.73 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 13.35 0.00 0.25 (1.91%)
ENAMELWA 40.50 27.14 0.00 (0.00%)
ETERNA 30.20 29.51 0.00 (0.00%)
ETI 36.50 5.00 0.00 (0.00%)
ETRANZACT 12.60 171.51 -1.40 (-10.00%)
EUNISELL 75.15 0.00 -8.25 (-9.89%)
FCMB 10.55 104.31 -0.45 (-4.09%)
FIDELITYBK 18.80 13.24 -0.15 (-0.79%)
FIDSON 40.00 22.54 0.00 (0.00%)
FIRSTHOLDCO 31.45 0.00 0.10 (0.32%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 4.90 0.00 -0.05 (-1.01%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 95.90 7.49 5.05 (5.56%)
GUINEAINS 1.17 66.79 -0.02 (-1.68%)
GUINNESS 217.80 31.75 19.80 (10.00%)
HMCALL 4.13 0.00 0.00 (0.00%)
HONYFLOUR 20.95 16.28 1.75 (9.11%)
IKEJAHOTEL 29.95 51.55 0.00 (0.00%)
IMG 32.40 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 11.95 0.00 0.55 (4.82%)
INTENEGINS 2.52 0.52 0.07 (2.86%)
JAIZBANK 4.10 83.05 -0.45 (-9.89%)
JAPAULGOLD 3.00 0.19 0.22 (7.91%)
JBERGER 139.00 16.73 0.00 (0.00%)
JOHNHOLT 4.90 8.80 0.00 (0.00%)
JULI 8.06 0.00 0.00 (0.00%)
LASACO 2.50 21.56 0.00 (0.00%)
LEARNAFRCA 6.30 5.79 0.00 (0.00%)
LEGENDINT 5.50 0.00 0.00 (0.00%)
LINKASSURE 1.75 59.89 0.05 (2.94%)
LIVESTOCK 6.30 0.00 0.00 (0.00%)
LIVINGTRUST 3.78 35.78 -0.09 (-2.33%)
MANSARD 14.00 31.16 0.00 (0.00%)
MAYBAKER 16.50 58.94 0.00 (0.00%)
MBENEFIT 3.17 5.43 0.01 (0.32%)
MCNICHOLS 2.95 26.80 0.15 (5.36%)
MECURE 37.95 0.00 0.00 (0.00%)
MEYER 13.10 0.00 0.00 (0.00%)
MOFIREIF 100.00 0.00 0.00 (0.00%)
MORISON 4.69 0.00 0.42 (9.84%)
MTNN 545.20 16,715.80 49.50 (9.99%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 11.05 0.00 0.00 (0.00%)
NAHCO 103.95 92.98 2.45 (2.41%)
NASCON 107.95 24.28 8.15 (8.17%)
NB 82.40 16.95 2.80 (3.52%)
NCR 72.70 0.00 0.00 (0.00%)
NEIMETH 6.00 125.52 0.00 (0.00%)
NEM 26.60 24.99 -0.05 (-0.19%)
NESTLE 1,780.00 20.58 0.00 (0.00%)
NGXGROUP 61.85 0.00 0.00 (0.00%)
NIDF 115.00 0.00 0.00 (0.00%)
NNFM 84.30 63.46 0.00 (0.00%)
NPFMCRFBK 3.10 5.63 0.10 (3.33%)
NSLTECH 0.79 0.00 0.00 (0.00%)
OANDO 38.80 24.10 -0.55 (-1.40%)
OKOMUOIL 1,038.00 65.18 0.00 (0.00%)
OMATEK 1.15 6.82 0.00 (0.00%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,450.00 169.69 0.00 (0.00%)
PRESTIGE 1.70 10.49 0.00 (0.00%)
PZ 47.00 44.17 2.00 (4.44%)
REDSTAREX 9.20 5.93 0.00 (0.00%)
REGALINS 1.04 4.35 0.00 (0.00%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.93 0.00 0.08 (4.32%)
RTBRISCOE 3.20 0.00 0.00 (0.00%)
SCOA 7.10 2.26 0.00 (0.00%)
SEPLAT 5,809.00 26.80 0.00 (0.00%)
SFSREIT 418.75 23.33 0.00 (0.00%)
SKYAVN 88.45 153.23 0.00 (0.00%)
SOVRENINS 3.40 27.95 0.05 (1.49%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 105.00 6.87 0.00 (0.00%)
STERLINGNG 7.05 15.75 0.00 (0.00%)
SUNUASSUR 4.01 0.00 0.00 (0.00%)
TAJSUKS2 97.00 0.00 0.00 (0.00%)
TANTALIZER 2.33 0.00 0.00 (0.00%)
THOMASWY 2.75 0.00 0.00 (0.00%)
TIP 12.75 0.00 0.85 (7.14%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 155.60 216.94 0.00 (0.00%)
TRANSCORP 42.20 0.00 -1.10 (-2.54%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 307.00 0.00 0.00 (0.00%)
TRIPPLEG 4.42 215.00 0.00 (0.00%)
UACN 83.00 9.38 2.20 (2.72%)
UBA 39.95 8.29 -0.05 (-0.13%)
UCAP 17.20 19.15 -0.10 (-0.58%)
UHOMREIT 51.85 192.63 0.00 (0.00%)
UNILEVER 72.00 67.09 0.00 (0.00%)
UNIONDICON 5.90 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.16 0.00 0.00 (0.00%)
UPDC 5.00 0.00 -0.05 (-0.99%)
UPDCREIT 7.00 9.09 0.15 (2.19%)
UPL 6.00 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.78 48.77 0.03 (1.71%)
VFDGROUP 10.30 0.00 0.00 (0.00%)
VITAFOAM 90.00 8.66 0.00 (0.00%)
WAPCO 140.00 24.60 0.00 (0.00%)
WAPIC 2.93 72.55 -0.02 (-0.68%)
WEMABANK 18.90 216.91 0.35 (1.89%)
ZENITHBANK 58.05 3.33 -6.40 (-9.93%)

NSE Oil/Gas Index

Symbol Price P/E Chg
ABBEYBDS 5.85 0.00 0.00 (0.00%)
ABCTRANS 3.20 6.68 0.00 (0.00%)
ACADEMY 7.35 0.00 0.00 (0.00%)
ACCESSCORP 21.05 8.56 0.85 (4.21%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 12.00 19.57 -1.30 (-9.77%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 3.45 2.01 -0.06 (-1.71%)
AIRTELAFRI 2,270.00 0.00 0.00 (0.00%)
ALEX 7.75 20.14 0.60 (8.39%)
ARADEL 680.00 0.00 0.00 (0.00%)
ASOSAVINGS 1.07 35.46 0.00 (0.00%)
AUSTINLAZ 2.27 0.00 0.20 (9.66%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 40.05 14.18 0.00 (0.00%)
BETAGLAS 370.00 5.32 0.00 (0.00%)
BUACEMENT 177.00 0.00 15.00 (9.26%)
BUAFOODS 692.50 0.00 0.00 (0.00%)
CADBURY 59.60 33.25 0.00 (0.00%)
CAP 68.50 12.92 0.00 (0.00%)
CAVERTON 5.20 1.15 -0.30 (-5.45%)
CHAMPION 14.15 412.83 1.25 (9.69%)
CHAMS 3.00 27.02 0.00 (0.00%)
CHELLARAM 13.20 31.60 -1.45 (-9.90%)
CILEASING 5.70 6.50 0.50 (9.62%)
CNIF 100.00 0.00 0.00 (0.00%)
CONHALLPLC 4.37 69.63 0.08 (1.86%)
CONOIL 187.20 108.70 0.00 (0.00%)
CORNERST 5.63 8.62 0.24 (4.45%)
CUSTODIAN 37.00 3.80 0.00 (0.00%)
CUTIX 3.30 8.81 0.30 (10.00%)
CWG 18.00 0.00 0.10 (0.56%)
DAARCOMM 0.89 0.00 -0.09 (-9.18%)
DANGCEM 554.00 761.31 -60.90 (-9.90%)
DANGSUGAR 60.00 11.48 2.50 (4.35%)
DEAPCAP 1.73 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 13.35 0.00 0.25 (1.91%)
ENAMELWA 40.50 27.14 0.00 (0.00%)
ETERNA 30.20 29.51 0.00 (0.00%)
ETI 36.50 5.00 0.00 (0.00%)
ETRANZACT 12.60 171.51 -1.40 (-10.00%)
EUNISELL 75.15 0.00 -8.25 (-9.89%)
FCMB 10.55 104.31 -0.45 (-4.09%)
FIDELITYBK 18.80 13.24 -0.15 (-0.79%)
FIDSON 40.00 22.54 0.00 (0.00%)
FIRSTHOLDCO 31.45 0.00 0.10 (0.32%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 4.90 0.00 -0.05 (-1.01%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 95.90 7.49 5.05 (5.56%)
GUINEAINS 1.17 66.79 -0.02 (-1.68%)
GUINNESS 217.80 31.75 19.80 (10.00%)
HMCALL 4.13 0.00 0.00 (0.00%)
HONYFLOUR 20.95 16.28 1.75 (9.11%)
IKEJAHOTEL 29.95 51.55 0.00 (0.00%)
IMG 32.40 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 11.95 0.00 0.55 (4.82%)
INTENEGINS 2.52 0.52 0.07 (2.86%)
JAIZBANK 4.10 83.05 -0.45 (-9.89%)
JAPAULGOLD 3.00 0.19 0.22 (7.91%)
JBERGER 139.00 16.73 0.00 (0.00%)
JOHNHOLT 4.90 8.80 0.00 (0.00%)
JULI 8.06 0.00 0.00 (0.00%)
LASACO 2.50 21.56 0.00 (0.00%)
LEARNAFRCA 6.30 5.79 0.00 (0.00%)
LEGENDINT 5.50 0.00 0.00 (0.00%)
LINKASSURE 1.75 59.89 0.05 (2.94%)
LIVESTOCK 6.30 0.00 0.00 (0.00%)
LIVINGTRUST 3.78 35.78 -0.09 (-2.33%)
MANSARD 14.00 31.16 0.00 (0.00%)
MAYBAKER 16.50 58.94 0.00 (0.00%)
MBENEFIT 3.17 5.43 0.01 (0.32%)
MCNICHOLS 2.95 26.80 0.15 (5.36%)
MECURE 37.95 0.00 0.00 (0.00%)
MEYER 13.10 0.00 0.00 (0.00%)
MOFIREIF 100.00 0.00 0.00 (0.00%)
MORISON 4.69 0.00 0.42 (9.84%)
MTNN 545.20 16,715.80 49.50 (9.99%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 11.05 0.00 0.00 (0.00%)
NAHCO 103.95 92.98 2.45 (2.41%)
NASCON 107.95 24.28 8.15 (8.17%)
NB 82.40 16.95 2.80 (3.52%)
NCR 72.70 0.00 0.00 (0.00%)
NEIMETH 6.00 125.52 0.00 (0.00%)
NEM 26.60 24.99 -0.05 (-0.19%)
NESTLE 1,780.00 20.58 0.00 (0.00%)
NGXGROUP 61.85 0.00 0.00 (0.00%)
NIDF 115.00 0.00 0.00 (0.00%)
NNFM 84.30 63.46 0.00 (0.00%)
NPFMCRFBK 3.10 5.63 0.10 (3.33%)
NSLTECH 0.79 0.00 0.00 (0.00%)
OANDO 38.80 24.10 -0.55 (-1.40%)
OKOMUOIL 1,038.00 65.18 0.00 (0.00%)
OMATEK 1.15 6.82 0.00 (0.00%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,450.00 169.69 0.00 (0.00%)
PRESTIGE 1.70 10.49 0.00 (0.00%)
PZ 47.00 44.17 2.00 (4.44%)
REDSTAREX 9.20 5.93 0.00 (0.00%)
REGALINS 1.04 4.35 0.00 (0.00%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.93 0.00 0.08 (4.32%)
RTBRISCOE 3.20 0.00 0.00 (0.00%)
SCOA 7.10 2.26 0.00 (0.00%)
SEPLAT 5,809.00 26.80 0.00 (0.00%)
SFSREIT 418.75 23.33 0.00 (0.00%)
SKYAVN 88.45 153.23 0.00 (0.00%)
SOVRENINS 3.40 27.95 0.05 (1.49%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 105.00 6.87 0.00 (0.00%)
STERLINGNG 7.05 15.75 0.00 (0.00%)
SUNUASSUR 4.01 0.00 0.00 (0.00%)
TAJSUKS2 97.00 0.00 0.00 (0.00%)
TANTALIZER 2.33 0.00 0.00 (0.00%)
THOMASWY 2.75 0.00 0.00 (0.00%)
TIP 12.75 0.00 0.85 (7.14%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 155.60 216.94 0.00 (0.00%)
TRANSCORP 42.20 0.00 -1.10 (-2.54%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 307.00 0.00 0.00 (0.00%)
TRIPPLEG 4.42 215.00 0.00 (0.00%)
UACN 83.00 9.38 2.20 (2.72%)
UBA 39.95 8.29 -0.05 (-0.13%)
UCAP 17.20 19.15 -0.10 (-0.58%)
UHOMREIT 51.85 192.63 0.00 (0.00%)
UNILEVER 72.00 67.09 0.00 (0.00%)
UNIONDICON 5.90 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.16 0.00 0.00 (0.00%)
UPDC 5.00 0.00 -0.05 (-0.99%)
UPDCREIT 7.00 9.09 0.15 (2.19%)
UPL 6.00 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.78 48.77 0.03 (1.71%)
VFDGROUP 10.30 0.00 0.00 (0.00%)
VITAFOAM 90.00 8.66 0.00 (0.00%)
WAPCO 140.00 24.60 0.00 (0.00%)
WAPIC 2.93 72.55 -0.02 (-0.68%)
WEMABANK 18.90 216.91 0.35 (1.89%)
ZENITHBANK 58.05 3.33 -6.40 (-9.93%)

NSE Banking Index Equities

Symbol Price P/E Chg
ABBEYBDS 5.85 0.00 0.00 (0.00%)
ABCTRANS 3.20 6.68 0.00 (0.00%)
ACADEMY 7.35 0.00 0.00 (0.00%)
ACCESSCORP 21.05 8.56 0.85 (4.21%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 12.00 19.57 -1.30 (-9.77%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 3.45 2.01 -0.06 (-1.71%)
AIRTELAFRI 2,270.00 0.00 0.00 (0.00%)
ALEX 7.75 20.14 0.60 (8.39%)
ARADEL 680.00 0.00 0.00 (0.00%)
ASOSAVINGS 1.07 35.46 0.00 (0.00%)
AUSTINLAZ 2.27 0.00 0.20 (9.66%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 40.05 14.18 0.00 (0.00%)
BETAGLAS 370.00 5.32 0.00 (0.00%)
BUACEMENT 177.00 0.00 15.00 (9.26%)
BUAFOODS 692.50 0.00 0.00 (0.00%)
CADBURY 59.60 33.25 0.00 (0.00%)
CAP 68.50 12.92 0.00 (0.00%)
CAVERTON 5.20 1.15 -0.30 (-5.45%)
CHAMPION 14.15 412.83 1.25 (9.69%)
CHAMS 3.00 27.02 0.00 (0.00%)
CHELLARAM 13.20 31.60 -1.45 (-9.90%)
CILEASING 5.70 6.50 0.50 (9.62%)
CNIF 100.00 0.00 0.00 (0.00%)
CONHALLPLC 4.37 69.63 0.08 (1.86%)
CONOIL 187.20 108.70 0.00 (0.00%)
CORNERST 5.63 8.62 0.24 (4.45%)
CUSTODIAN 37.00 3.80 0.00 (0.00%)
CUTIX 3.30 8.81 0.30 (10.00%)
CWG 18.00 0.00 0.10 (0.56%)
DAARCOMM 0.89 0.00 -0.09 (-9.18%)
DANGCEM 554.00 761.31 -60.90 (-9.90%)
DANGSUGAR 60.00 11.48 2.50 (4.35%)
DEAPCAP 1.73 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 13.35 0.00 0.25 (1.91%)
ENAMELWA 40.50 27.14 0.00 (0.00%)
ETERNA 30.20 29.51 0.00 (0.00%)
ETI 36.50 5.00 0.00 (0.00%)
ETRANZACT 12.60 171.51 -1.40 (-10.00%)
EUNISELL 75.15 0.00 -8.25 (-9.89%)
FCMB 10.55 104.31 -0.45 (-4.09%)
FIDELITYBK 18.80 13.24 -0.15 (-0.79%)
FIDSON 40.00 22.54 0.00 (0.00%)
FIRSTHOLDCO 31.45 0.00 0.10 (0.32%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 4.90 0.00 -0.05 (-1.01%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 95.90 7.49 5.05 (5.56%)
GUINEAINS 1.17 66.79 -0.02 (-1.68%)
GUINNESS 217.80 31.75 19.80 (10.00%)
HMCALL 4.13 0.00 0.00 (0.00%)
HONYFLOUR 20.95 16.28 1.75 (9.11%)
IKEJAHOTEL 29.95 51.55 0.00 (0.00%)
IMG 32.40 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 11.95 0.00 0.55 (4.82%)
INTENEGINS 2.52 0.52 0.07 (2.86%)
JAIZBANK 4.10 83.05 -0.45 (-9.89%)
JAPAULGOLD 3.00 0.19 0.22 (7.91%)
JBERGER 139.00 16.73 0.00 (0.00%)
JOHNHOLT 4.90 8.80 0.00 (0.00%)
JULI 8.06 0.00 0.00 (0.00%)
LASACO 2.50 21.56 0.00 (0.00%)
LEARNAFRCA 6.30 5.79 0.00 (0.00%)
LEGENDINT 5.50 0.00 0.00 (0.00%)
LINKASSURE 1.75 59.89 0.05 (2.94%)
LIVESTOCK 6.30 0.00 0.00 (0.00%)
LIVINGTRUST 3.78 35.78 -0.09 (-2.33%)
MANSARD 14.00 31.16 0.00 (0.00%)
MAYBAKER 16.50 58.94 0.00 (0.00%)
MBENEFIT 3.17 5.43 0.01 (0.32%)
MCNICHOLS 2.95 26.80 0.15 (5.36%)
MECURE 37.95 0.00 0.00 (0.00%)
MEYER 13.10 0.00 0.00 (0.00%)
MOFIREIF 100.00 0.00 0.00 (0.00%)
MORISON 4.69 0.00 0.42 (9.84%)
MTNN 545.20 16,715.80 49.50 (9.99%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 11.05 0.00 0.00 (0.00%)
NAHCO 103.95 92.98 2.45 (2.41%)
NASCON 107.95 24.28 8.15 (8.17%)
NB 82.40 16.95 2.80 (3.52%)
NCR 72.70 0.00 0.00 (0.00%)
NEIMETH 6.00 125.52 0.00 (0.00%)
NEM 26.60 24.99 -0.05 (-0.19%)
NESTLE 1,780.00 20.58 0.00 (0.00%)
NGXGROUP 61.85 0.00 0.00 (0.00%)
NIDF 115.00 0.00 0.00 (0.00%)
NNFM 84.30 63.46 0.00 (0.00%)
NPFMCRFBK 3.10 5.63 0.10 (3.33%)
NSLTECH 0.79 0.00 0.00 (0.00%)
OANDO 38.80 24.10 -0.55 (-1.40%)
OKOMUOIL 1,038.00 65.18 0.00 (0.00%)
OMATEK 1.15 6.82 0.00 (0.00%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,450.00 169.69 0.00 (0.00%)
PRESTIGE 1.70 10.49 0.00 (0.00%)
PZ 47.00 44.17 2.00 (4.44%)
REDSTAREX 9.20 5.93 0.00 (0.00%)
REGALINS 1.04 4.35 0.00 (0.00%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.93 0.00 0.08 (4.32%)
RTBRISCOE 3.20 0.00 0.00 (0.00%)
SCOA 7.10 2.26 0.00 (0.00%)
SEPLAT 5,809.00 26.80 0.00 (0.00%)
SFSREIT 418.75 23.33 0.00 (0.00%)
SKYAVN 88.45 153.23 0.00 (0.00%)
SOVRENINS 3.40 27.95 0.05 (1.49%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 105.00 6.87 0.00 (0.00%)
STERLINGNG 7.05 15.75 0.00 (0.00%)
SUNUASSUR 4.01 0.00 0.00 (0.00%)
TAJSUKS2 97.00 0.00 0.00 (0.00%)
TANTALIZER 2.33 0.00 0.00 (0.00%)
THOMASWY 2.75 0.00 0.00 (0.00%)
TIP 12.75 0.00 0.85 (7.14%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 155.60 216.94 0.00 (0.00%)
TRANSCORP 42.20 0.00 -1.10 (-2.54%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 307.00 0.00 0.00 (0.00%)
TRIPPLEG 4.42 215.00 0.00 (0.00%)
UACN 83.00 9.38 2.20 (2.72%)
UBA 39.95 8.29 -0.05 (-0.13%)
UCAP 17.20 19.15 -0.10 (-0.58%)
UHOMREIT 51.85 192.63 0.00 (0.00%)
UNILEVER 72.00 67.09 0.00 (0.00%)
UNIONDICON 5.90 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.16 0.00 0.00 (0.00%)
UPDC 5.00 0.00 -0.05 (-0.99%)
UPDCREIT 7.00 9.09 0.15 (2.19%)
UPL 6.00 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.78 48.77 0.03 (1.71%)
VFDGROUP 10.30 0.00 0.00 (0.00%)
VITAFOAM 90.00 8.66 0.00 (0.00%)
WAPCO 140.00 24.60 0.00 (0.00%)
WAPIC 2.93 72.55 -0.02 (-0.68%)
WEMABANK 18.90 216.91 0.35 (1.89%)
ZENITHBANK 58.05 3.33 -6.40 (-9.93%)

NSEINS - NSE Insurance Index

Symbol Price P/E Chg
ABBEYBDS 5.85 0.00 0.00 (0.00%)
ABCTRANS 3.20 6.68 0.00 (0.00%)
ACADEMY 7.35 0.00 0.00 (0.00%)
ACCESSCORP 21.05 8.56 0.85 (4.21%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 12.00 19.57 -1.30 (-9.77%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 3.45 2.01 -0.06 (-1.71%)
AIRTELAFRI 2,270.00 0.00 0.00 (0.00%)
ALEX 7.75 20.14 0.60 (8.39%)
ARADEL 680.00 0.00 0.00 (0.00%)
ASOSAVINGS 1.07 35.46 0.00 (0.00%)
AUSTINLAZ 2.27 0.00 0.20 (9.66%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 40.05 14.18 0.00 (0.00%)
BETAGLAS 370.00 5.32 0.00 (0.00%)
BUACEMENT 177.00 0.00 15.00 (9.26%)
BUAFOODS 692.50 0.00 0.00 (0.00%)
CADBURY 59.60 33.25 0.00 (0.00%)
CAP 68.50 12.92 0.00 (0.00%)
CAVERTON 5.20 1.15 -0.30 (-5.45%)
CHAMPION 14.15 412.83 1.25 (9.69%)
CHAMS 3.00 27.02 0.00 (0.00%)
CHELLARAM 13.20 31.60 -1.45 (-9.90%)
CILEASING 5.70 6.50 0.50 (9.62%)
CNIF 100.00 0.00 0.00 (0.00%)
CONHALLPLC 4.37 69.63 0.08 (1.86%)
CONOIL 187.20 108.70 0.00 (0.00%)
CORNERST 5.63 8.62 0.24 (4.45%)
CUSTODIAN 37.00 3.80 0.00 (0.00%)
CUTIX 3.30 8.81 0.30 (10.00%)
CWG 18.00 0.00 0.10 (0.56%)
DAARCOMM 0.89 0.00 -0.09 (-9.18%)
DANGCEM 554.00 761.31 -60.90 (-9.90%)
DANGSUGAR 60.00 11.48 2.50 (4.35%)
DEAPCAP 1.73 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 13.35 0.00 0.25 (1.91%)
ENAMELWA 40.50 27.14 0.00 (0.00%)
ETERNA 30.20 29.51 0.00 (0.00%)
ETI 36.50 5.00 0.00 (0.00%)
ETRANZACT 12.60 171.51 -1.40 (-10.00%)
EUNISELL 75.15 0.00 -8.25 (-9.89%)
FCMB 10.55 104.31 -0.45 (-4.09%)
FIDELITYBK 18.80 13.24 -0.15 (-0.79%)
FIDSON 40.00 22.54 0.00 (0.00%)
FIRSTHOLDCO 31.45 0.00 0.10 (0.32%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 4.90 0.00 -0.05 (-1.01%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 95.90 7.49 5.05 (5.56%)
GUINEAINS 1.17 66.79 -0.02 (-1.68%)
GUINNESS 217.80 31.75 19.80 (10.00%)
HMCALL 4.13 0.00 0.00 (0.00%)
HONYFLOUR 20.95 16.28 1.75 (9.11%)
IKEJAHOTEL 29.95 51.55 0.00 (0.00%)
IMG 32.40 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 11.95 0.00 0.55 (4.82%)
INTENEGINS 2.52 0.52 0.07 (2.86%)
JAIZBANK 4.10 83.05 -0.45 (-9.89%)
JAPAULGOLD 3.00 0.19 0.22 (7.91%)
JBERGER 139.00 16.73 0.00 (0.00%)
JOHNHOLT 4.90 8.80 0.00 (0.00%)
JULI 8.06 0.00 0.00 (0.00%)
LASACO 2.50 21.56 0.00 (0.00%)
LEARNAFRCA 6.30 5.79 0.00 (0.00%)
LEGENDINT 5.50 0.00 0.00 (0.00%)
LINKASSURE 1.75 59.89 0.05 (2.94%)
LIVESTOCK 6.30 0.00 0.00 (0.00%)
LIVINGTRUST 3.78 35.78 -0.09 (-2.33%)
MANSARD 14.00 31.16 0.00 (0.00%)
MAYBAKER 16.50 58.94 0.00 (0.00%)
MBENEFIT 3.17 5.43 0.01 (0.32%)
MCNICHOLS 2.95 26.80 0.15 (5.36%)
MECURE 37.95 0.00 0.00 (0.00%)
MEYER 13.10 0.00 0.00 (0.00%)
MOFIREIF 100.00 0.00 0.00 (0.00%)
MORISON 4.69 0.00 0.42 (9.84%)
MTNN 545.20 16,715.80 49.50 (9.99%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 11.05 0.00 0.00 (0.00%)
NAHCO 103.95 92.98 2.45 (2.41%)
NASCON 107.95 24.28 8.15 (8.17%)
NB 82.40 16.95 2.80 (3.52%)
NCR 72.70 0.00 0.00 (0.00%)
NEIMETH 6.00 125.52 0.00 (0.00%)
NEM 26.60 24.99 -0.05 (-0.19%)
NESTLE 1,780.00 20.58 0.00 (0.00%)
NGXGROUP 61.85 0.00 0.00 (0.00%)
NIDF 115.00 0.00 0.00 (0.00%)
NNFM 84.30 63.46 0.00 (0.00%)
NPFMCRFBK 3.10 5.63 0.10 (3.33%)
NSLTECH 0.79 0.00 0.00 (0.00%)
OANDO 38.80 24.10 -0.55 (-1.40%)
OKOMUOIL 1,038.00 65.18 0.00 (0.00%)
OMATEK 1.15 6.82 0.00 (0.00%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,450.00 169.69 0.00 (0.00%)
PRESTIGE 1.70 10.49 0.00 (0.00%)
PZ 47.00 44.17 2.00 (4.44%)
REDSTAREX 9.20 5.93 0.00 (0.00%)
REGALINS 1.04 4.35 0.00 (0.00%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.93 0.00 0.08 (4.32%)
RTBRISCOE 3.20 0.00 0.00 (0.00%)
SCOA 7.10 2.26 0.00 (0.00%)
SEPLAT 5,809.00 26.80 0.00 (0.00%)
SFSREIT 418.75 23.33 0.00 (0.00%)
SKYAVN 88.45 153.23 0.00 (0.00%)
SOVRENINS 3.40 27.95 0.05 (1.49%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 105.00 6.87 0.00 (0.00%)
STERLINGNG 7.05 15.75 0.00 (0.00%)
SUNUASSUR 4.01 0.00 0.00 (0.00%)
TAJSUKS2 97.00 0.00 0.00 (0.00%)
TANTALIZER 2.33 0.00 0.00 (0.00%)
THOMASWY 2.75 0.00 0.00 (0.00%)
TIP 12.75 0.00 0.85 (7.14%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 155.60 216.94 0.00 (0.00%)
TRANSCORP 42.20 0.00 -1.10 (-2.54%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 307.00 0.00 0.00 (0.00%)
TRIPPLEG 4.42 215.00 0.00 (0.00%)
UACN 83.00 9.38 2.20 (2.72%)
UBA 39.95 8.29 -0.05 (-0.13%)
UCAP 17.20 19.15 -0.10 (-0.58%)
UHOMREIT 51.85 192.63 0.00 (0.00%)
UNILEVER 72.00 67.09 0.00 (0.00%)
UNIONDICON 5.90 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.16 0.00 0.00 (0.00%)
UPDC 5.00 0.00 -0.05 (-0.99%)
UPDCREIT 7.00 9.09 0.15 (2.19%)
UPL 6.00 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.78 48.77 0.03 (1.71%)
VFDGROUP 10.30 0.00 0.00 (0.00%)
VITAFOAM 90.00 8.66 0.00 (0.00%)
WAPCO 140.00 24.60 0.00 (0.00%)
WAPIC 2.93 72.55 -0.02 (-0.68%)
WEMABANK 18.90 216.91 0.35 (1.89%)
ZENITHBANK 58.05 3.33 -6.40 (-9.93%)

NSE Consumer Goods Index

Symbol Price P/E Chg
ABBEYBDS 5.85 0.00 0.00 (0.00%)
ABCTRANS 3.20 6.68 0.00 (0.00%)
ACADEMY 7.35 0.00 0.00 (0.00%)
ACCESSCORP 21.05 8.56 0.85 (4.21%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 12.00 19.57 -1.30 (-9.77%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 3.45 2.01 -0.06 (-1.71%)
AIRTELAFRI 2,270.00 0.00 0.00 (0.00%)
ALEX 7.75 20.14 0.60 (8.39%)
ARADEL 680.00 0.00 0.00 (0.00%)
ASOSAVINGS 1.07 35.46 0.00 (0.00%)
AUSTINLAZ 2.27 0.00 0.20 (9.66%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 40.05 14.18 0.00 (0.00%)
BETAGLAS 370.00 5.32 0.00 (0.00%)
BUACEMENT 177.00 0.00 15.00 (9.26%)
BUAFOODS 692.50 0.00 0.00 (0.00%)
CADBURY 59.60 33.25 0.00 (0.00%)
CAP 68.50 12.92 0.00 (0.00%)
CAVERTON 5.20 1.15 -0.30 (-5.45%)
CHAMPION 14.15 412.83 1.25 (9.69%)
CHAMS 3.00 27.02 0.00 (0.00%)
CHELLARAM 13.20 31.60 -1.45 (-9.90%)
CILEASING 5.70 6.50 0.50 (9.62%)
CNIF 100.00 0.00 0.00 (0.00%)
CONHALLPLC 4.37 69.63 0.08 (1.86%)
CONOIL 187.20 108.70 0.00 (0.00%)
CORNERST 5.63 8.62 0.24 (4.45%)
CUSTODIAN 37.00 3.80 0.00 (0.00%)
CUTIX 3.30 8.81 0.30 (10.00%)
CWG 18.00 0.00 0.10 (0.56%)
DAARCOMM 0.89 0.00 -0.09 (-9.18%)
DANGCEM 554.00 761.31 -60.90 (-9.90%)
DANGSUGAR 60.00 11.48 2.50 (4.35%)
DEAPCAP 1.73 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 13.35 0.00 0.25 (1.91%)
ENAMELWA 40.50 27.14 0.00 (0.00%)
ETERNA 30.20 29.51 0.00 (0.00%)
ETI 36.50 5.00 0.00 (0.00%)
ETRANZACT 12.60 171.51 -1.40 (-10.00%)
EUNISELL 75.15 0.00 -8.25 (-9.89%)
FCMB 10.55 104.31 -0.45 (-4.09%)
FIDELITYBK 18.80 13.24 -0.15 (-0.79%)
FIDSON 40.00 22.54 0.00 (0.00%)
FIRSTHOLDCO 31.45 0.00 0.10 (0.32%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 4.90 0.00 -0.05 (-1.01%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 95.90 7.49 5.05 (5.56%)
GUINEAINS 1.17 66.79 -0.02 (-1.68%)
GUINNESS 217.80 31.75 19.80 (10.00%)
HMCALL 4.13 0.00 0.00 (0.00%)
HONYFLOUR 20.95 16.28 1.75 (9.11%)
IKEJAHOTEL 29.95 51.55 0.00 (0.00%)
IMG 32.40 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 11.95 0.00 0.55 (4.82%)
INTENEGINS 2.52 0.52 0.07 (2.86%)
JAIZBANK 4.10 83.05 -0.45 (-9.89%)
JAPAULGOLD 3.00 0.19 0.22 (7.91%)
JBERGER 139.00 16.73 0.00 (0.00%)
JOHNHOLT 4.90 8.80 0.00 (0.00%)
JULI 8.06 0.00 0.00 (0.00%)
LASACO 2.50 21.56 0.00 (0.00%)
LEARNAFRCA 6.30 5.79 0.00 (0.00%)
LEGENDINT 5.50 0.00 0.00 (0.00%)
LINKASSURE 1.75 59.89 0.05 (2.94%)
LIVESTOCK 6.30 0.00 0.00 (0.00%)
LIVINGTRUST 3.78 35.78 -0.09 (-2.33%)
MANSARD 14.00 31.16 0.00 (0.00%)
MAYBAKER 16.50 58.94 0.00 (0.00%)
MBENEFIT 3.17 5.43 0.01 (0.32%)
MCNICHOLS 2.95 26.80 0.15 (5.36%)
MECURE 37.95 0.00 0.00 (0.00%)
MEYER 13.10 0.00 0.00 (0.00%)
MOFIREIF 100.00 0.00 0.00 (0.00%)
MORISON 4.69 0.00 0.42 (9.84%)
MTNN 545.20 16,715.80 49.50 (9.99%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 11.05 0.00 0.00 (0.00%)
NAHCO 103.95 92.98 2.45 (2.41%)
NASCON 107.95 24.28 8.15 (8.17%)
NB 82.40 16.95 2.80 (3.52%)
NCR 72.70 0.00 0.00 (0.00%)
NEIMETH 6.00 125.52 0.00 (0.00%)
NEM 26.60 24.99 -0.05 (-0.19%)
NESTLE 1,780.00 20.58 0.00 (0.00%)
NGXGROUP 61.85 0.00 0.00 (0.00%)
NIDF 115.00 0.00 0.00 (0.00%)
NNFM 84.30 63.46 0.00 (0.00%)
NPFMCRFBK 3.10 5.63 0.10 (3.33%)
NSLTECH 0.79 0.00 0.00 (0.00%)
OANDO 38.80 24.10 -0.55 (-1.40%)
OKOMUOIL 1,038.00 65.18 0.00 (0.00%)
OMATEK 1.15 6.82 0.00 (0.00%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,450.00 169.69 0.00 (0.00%)
PRESTIGE 1.70 10.49 0.00 (0.00%)
PZ 47.00 44.17 2.00 (4.44%)
REDSTAREX 9.20 5.93 0.00 (0.00%)
REGALINS 1.04 4.35 0.00 (0.00%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.93 0.00 0.08 (4.32%)
RTBRISCOE 3.20 0.00 0.00 (0.00%)
SCOA 7.10 2.26 0.00 (0.00%)
SEPLAT 5,809.00 26.80 0.00 (0.00%)
SFSREIT 418.75 23.33 0.00 (0.00%)
SKYAVN 88.45 153.23 0.00 (0.00%)
SOVRENINS 3.40 27.95 0.05 (1.49%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 105.00 6.87 0.00 (0.00%)
STERLINGNG 7.05 15.75 0.00 (0.00%)
SUNUASSUR 4.01 0.00 0.00 (0.00%)
TAJSUKS2 97.00 0.00 0.00 (0.00%)
TANTALIZER 2.33 0.00 0.00 (0.00%)
THOMASWY 2.75 0.00 0.00 (0.00%)
TIP 12.75 0.00 0.85 (7.14%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 155.60 216.94 0.00 (0.00%)
TRANSCORP 42.20 0.00 -1.10 (-2.54%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 307.00 0.00 0.00 (0.00%)
TRIPPLEG 4.42 215.00 0.00 (0.00%)
UACN 83.00 9.38 2.20 (2.72%)
UBA 39.95 8.29 -0.05 (-0.13%)
UCAP 17.20 19.15 -0.10 (-0.58%)
UHOMREIT 51.85 192.63 0.00 (0.00%)
UNILEVER 72.00 67.09 0.00 (0.00%)
UNIONDICON 5.90 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.16 0.00 0.00 (0.00%)
UPDC 5.00 0.00 -0.05 (-0.99%)
UPDCREIT 7.00 9.09 0.15 (2.19%)
UPL 6.00 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.78 48.77 0.03 (1.71%)
VFDGROUP 10.30 0.00 0.00 (0.00%)
VITAFOAM 90.00 8.66 0.00 (0.00%)
WAPCO 140.00 24.60 0.00 (0.00%)
WAPIC 2.93 72.55 -0.02 (-0.68%)
WEMABANK 18.90 216.91 0.35 (1.89%)
ZENITHBANK 58.05 3.33 -6.40 (-9.93%)

NSE Lotus Islamic Index

Symbol Price P/E Chg
ABBEYBDS 5.85 0.00 0.00 (0.00%)
ABCTRANS 3.20 6.68 0.00 (0.00%)
ACADEMY 7.35 0.00 0.00 (0.00%)
ACCESSCORP 21.05 8.56 0.85 (4.21%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 12.00 19.57 -1.30 (-9.77%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 3.45 2.01 -0.06 (-1.71%)
AIRTELAFRI 2,270.00 0.00 0.00 (0.00%)
ALEX 7.75 20.14 0.60 (8.39%)
ARADEL 680.00 0.00 0.00 (0.00%)
ASOSAVINGS 1.07 35.46 0.00 (0.00%)
AUSTINLAZ 2.27 0.00 0.20 (9.66%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 40.05 14.18 0.00 (0.00%)
BETAGLAS 370.00 5.32 0.00 (0.00%)
BUACEMENT 177.00 0.00 15.00 (9.26%)
BUAFOODS 692.50 0.00 0.00 (0.00%)
CADBURY 59.60 33.25 0.00 (0.00%)
CAP 68.50 12.92 0.00 (0.00%)
CAVERTON 5.20 1.15 -0.30 (-5.45%)
CHAMPION 14.15 412.83 1.25 (9.69%)
CHAMS 3.00 27.02 0.00 (0.00%)
CHELLARAM 13.20 31.60 -1.45 (-9.90%)
CILEASING 5.70 6.50 0.50 (9.62%)
CNIF 100.00 0.00 0.00 (0.00%)
CONHALLPLC 4.37 69.63 0.08 (1.86%)
CONOIL 187.20 108.70 0.00 (0.00%)
CORNERST 5.63 8.62 0.24 (4.45%)
CUSTODIAN 37.00 3.80 0.00 (0.00%)
CUTIX 3.30 8.81 0.30 (10.00%)
CWG 18.00 0.00 0.10 (0.56%)
DAARCOMM 0.89 0.00 -0.09 (-9.18%)
DANGCEM 554.00 761.31 -60.90 (-9.90%)
DANGSUGAR 60.00 11.48 2.50 (4.35%)
DEAPCAP 1.73 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 13.35 0.00 0.25 (1.91%)
ENAMELWA 40.50 27.14 0.00 (0.00%)
ETERNA 30.20 29.51 0.00 (0.00%)
ETI 36.50 5.00 0.00 (0.00%)
ETRANZACT 12.60 171.51 -1.40 (-10.00%)
EUNISELL 75.15 0.00 -8.25 (-9.89%)
FCMB 10.55 104.31 -0.45 (-4.09%)
FIDELITYBK 18.80 13.24 -0.15 (-0.79%)
FIDSON 40.00 22.54 0.00 (0.00%)
FIRSTHOLDCO 31.45 0.00 0.10 (0.32%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 4.90 0.00 -0.05 (-1.01%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 95.90 7.49 5.05 (5.56%)
GUINEAINS 1.17 66.79 -0.02 (-1.68%)
GUINNESS 217.80 31.75 19.80 (10.00%)
HMCALL 4.13 0.00 0.00 (0.00%)
HONYFLOUR 20.95 16.28 1.75 (9.11%)
IKEJAHOTEL 29.95 51.55 0.00 (0.00%)
IMG 32.40 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 11.95 0.00 0.55 (4.82%)
INTENEGINS 2.52 0.52 0.07 (2.86%)
JAIZBANK 4.10 83.05 -0.45 (-9.89%)
JAPAULGOLD 3.00 0.19 0.22 (7.91%)
JBERGER 139.00 16.73 0.00 (0.00%)
JOHNHOLT 4.90 8.80 0.00 (0.00%)
JULI 8.06 0.00 0.00 (0.00%)
LASACO 2.50 21.56 0.00 (0.00%)
LEARNAFRCA 6.30 5.79 0.00 (0.00%)
LEGENDINT 5.50 0.00 0.00 (0.00%)
LINKASSURE 1.75 59.89 0.05 (2.94%)
LIVESTOCK 6.30 0.00 0.00 (0.00%)
LIVINGTRUST 3.78 35.78 -0.09 (-2.33%)
MANSARD 14.00 31.16 0.00 (0.00%)
MAYBAKER 16.50 58.94 0.00 (0.00%)
MBENEFIT 3.17 5.43 0.01 (0.32%)
MCNICHOLS 2.95 26.80 0.15 (5.36%)
MECURE 37.95 0.00 0.00 (0.00%)
MEYER 13.10 0.00 0.00 (0.00%)
MOFIREIF 100.00 0.00 0.00 (0.00%)
MORISON 4.69 0.00 0.42 (9.84%)
MTNN 545.20 16,715.80 49.50 (9.99%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 11.05 0.00 0.00 (0.00%)
NAHCO 103.95 92.98 2.45 (2.41%)
NASCON 107.95 24.28 8.15 (8.17%)
NB 82.40 16.95 2.80 (3.52%)
NCR 72.70 0.00 0.00 (0.00%)
NEIMETH 6.00 125.52 0.00 (0.00%)
NEM 26.60 24.99 -0.05 (-0.19%)
NESTLE 1,780.00 20.58 0.00 (0.00%)
NGXGROUP 61.85 0.00 0.00 (0.00%)
NIDF 115.00 0.00 0.00 (0.00%)
NNFM 84.30 63.46 0.00 (0.00%)
NPFMCRFBK 3.10 5.63 0.10 (3.33%)
NSLTECH 0.79 0.00 0.00 (0.00%)
OANDO 38.80 24.10 -0.55 (-1.40%)
OKOMUOIL 1,038.00 65.18 0.00 (0.00%)
OMATEK 1.15 6.82 0.00 (0.00%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,450.00 169.69 0.00 (0.00%)
PRESTIGE 1.70 10.49 0.00 (0.00%)
PZ 47.00 44.17 2.00 (4.44%)
REDSTAREX 9.20 5.93 0.00 (0.00%)
REGALINS 1.04 4.35 0.00 (0.00%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.93 0.00 0.08 (4.32%)
RTBRISCOE 3.20 0.00 0.00 (0.00%)
SCOA 7.10 2.26 0.00 (0.00%)
SEPLAT 5,809.00 26.80 0.00 (0.00%)
SFSREIT 418.75 23.33 0.00 (0.00%)
SKYAVN 88.45 153.23 0.00 (0.00%)
SOVRENINS 3.40 27.95 0.05 (1.49%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 105.00 6.87 0.00 (0.00%)
STERLINGNG 7.05 15.75 0.00 (0.00%)
SUNUASSUR 4.01 0.00 0.00 (0.00%)
TAJSUKS2 97.00 0.00 0.00 (0.00%)
TANTALIZER 2.33 0.00 0.00 (0.00%)
THOMASWY 2.75 0.00 0.00 (0.00%)
TIP 12.75 0.00 0.85 (7.14%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 155.60 216.94 0.00 (0.00%)
TRANSCORP 42.20 0.00 -1.10 (-2.54%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 307.00 0.00 0.00 (0.00%)
TRIPPLEG 4.42 215.00 0.00 (0.00%)
UACN 83.00 9.38 2.20 (2.72%)
UBA 39.95 8.29 -0.05 (-0.13%)
UCAP 17.20 19.15 -0.10 (-0.58%)
UHOMREIT 51.85 192.63 0.00 (0.00%)
UNILEVER 72.00 67.09 0.00 (0.00%)
UNIONDICON 5.90 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.16 0.00 0.00 (0.00%)
UPDC 5.00 0.00 -0.05 (-0.99%)
UPDCREIT 7.00 9.09 0.15 (2.19%)
UPL 6.00 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.78 48.77 0.03 (1.71%)
VFDGROUP 10.30 0.00 0.00 (0.00%)
VITAFOAM 90.00 8.66 0.00 (0.00%)
WAPCO 140.00 24.60 0.00 (0.00%)
WAPIC 2.93 72.55 -0.02 (-0.68%)
WEMABANK 18.90 216.91 0.35 (1.89%)
ZENITHBANK 58.05 3.33 -6.40 (-9.93%)

NSE Industrial Index

Symbol Price P/E Chg
ABBEYBDS 5.85 0.00 0.00 (0.00%)
ABCTRANS 3.20 6.68 0.00 (0.00%)
ACADEMY 7.35 0.00 0.00 (0.00%)
ACCESSCORP 21.05 8.56 0.85 (4.21%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 12.00 19.57 -1.30 (-9.77%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 3.45 2.01 -0.06 (-1.71%)
AIRTELAFRI 2,270.00 0.00 0.00 (0.00%)
ALEX 7.75 20.14 0.60 (8.39%)
ARADEL 680.00 0.00 0.00 (0.00%)
ASOSAVINGS 1.07 35.46 0.00 (0.00%)
AUSTINLAZ 2.27 0.00 0.20 (9.66%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 40.05 14.18 0.00 (0.00%)
BETAGLAS 370.00 5.32 0.00 (0.00%)
BUACEMENT 177.00 0.00 15.00 (9.26%)
BUAFOODS 692.50 0.00 0.00 (0.00%)
CADBURY 59.60 33.25 0.00 (0.00%)
CAP 68.50 12.92 0.00 (0.00%)
CAVERTON 5.20 1.15 -0.30 (-5.45%)
CHAMPION 14.15 412.83 1.25 (9.69%)
CHAMS 3.00 27.02 0.00 (0.00%)
CHELLARAM 13.20 31.60 -1.45 (-9.90%)
CILEASING 5.70 6.50 0.50 (9.62%)
CNIF 100.00 0.00 0.00 (0.00%)
CONHALLPLC 4.37 69.63 0.08 (1.86%)
CONOIL 187.20 108.70 0.00 (0.00%)
CORNERST 5.63 8.62 0.24 (4.45%)
CUSTODIAN 37.00 3.80 0.00 (0.00%)
CUTIX 3.30 8.81 0.30 (10.00%)
CWG 18.00 0.00 0.10 (0.56%)
DAARCOMM 0.89 0.00 -0.09 (-9.18%)
DANGCEM 554.00 761.31 -60.90 (-9.90%)
DANGSUGAR 60.00 11.48 2.50 (4.35%)
DEAPCAP 1.73 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 13.35 0.00 0.25 (1.91%)
ENAMELWA 40.50 27.14 0.00 (0.00%)
ETERNA 30.20 29.51 0.00 (0.00%)
ETI 36.50 5.00 0.00 (0.00%)
ETRANZACT 12.60 171.51 -1.40 (-10.00%)
EUNISELL 75.15 0.00 -8.25 (-9.89%)
FCMB 10.55 104.31 -0.45 (-4.09%)
FIDELITYBK 18.80 13.24 -0.15 (-0.79%)
FIDSON 40.00 22.54 0.00 (0.00%)
FIRSTHOLDCO 31.45 0.00 0.10 (0.32%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 4.90 0.00 -0.05 (-1.01%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 95.90 7.49 5.05 (5.56%)
GUINEAINS 1.17 66.79 -0.02 (-1.68%)
GUINNESS 217.80 31.75 19.80 (10.00%)
HMCALL 4.13 0.00 0.00 (0.00%)
HONYFLOUR 20.95 16.28 1.75 (9.11%)
IKEJAHOTEL 29.95 51.55 0.00 (0.00%)
IMG 32.40 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 11.95 0.00 0.55 (4.82%)
INTENEGINS 2.52 0.52 0.07 (2.86%)
JAIZBANK 4.10 83.05 -0.45 (-9.89%)
JAPAULGOLD 3.00 0.19 0.22 (7.91%)
JBERGER 139.00 16.73 0.00 (0.00%)
JOHNHOLT 4.90 8.80 0.00 (0.00%)
JULI 8.06 0.00 0.00 (0.00%)
LASACO 2.50 21.56 0.00 (0.00%)
LEARNAFRCA 6.30 5.79 0.00 (0.00%)
LEGENDINT 5.50 0.00 0.00 (0.00%)
LINKASSURE 1.75 59.89 0.05 (2.94%)
LIVESTOCK 6.30 0.00 0.00 (0.00%)
LIVINGTRUST 3.78 35.78 -0.09 (-2.33%)
MANSARD 14.00 31.16 0.00 (0.00%)
MAYBAKER 16.50 58.94 0.00 (0.00%)
MBENEFIT 3.17 5.43 0.01 (0.32%)
MCNICHOLS 2.95 26.80 0.15 (5.36%)
MECURE 37.95 0.00 0.00 (0.00%)
MEYER 13.10 0.00 0.00 (0.00%)
MOFIREIF 100.00 0.00 0.00 (0.00%)
MORISON 4.69 0.00 0.42 (9.84%)
MTNN 545.20 16,715.80 49.50 (9.99%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 11.05 0.00 0.00 (0.00%)
NAHCO 103.95 92.98 2.45 (2.41%)
NASCON 107.95 24.28 8.15 (8.17%)
NB 82.40 16.95 2.80 (3.52%)
NCR 72.70 0.00 0.00 (0.00%)
NEIMETH 6.00 125.52 0.00 (0.00%)
NEM 26.60 24.99 -0.05 (-0.19%)
NESTLE 1,780.00 20.58 0.00 (0.00%)
NGXGROUP 61.85 0.00 0.00 (0.00%)
NIDF 115.00 0.00 0.00 (0.00%)
NNFM 84.30 63.46 0.00 (0.00%)
NPFMCRFBK 3.10 5.63 0.10 (3.33%)
NSLTECH 0.79 0.00 0.00 (0.00%)
OANDO 38.80 24.10 -0.55 (-1.40%)
OKOMUOIL 1,038.00 65.18 0.00 (0.00%)
OMATEK 1.15 6.82 0.00 (0.00%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,450.00 169.69 0.00 (0.00%)
PRESTIGE 1.70 10.49 0.00 (0.00%)
PZ 47.00 44.17 2.00 (4.44%)
REDSTAREX 9.20 5.93 0.00 (0.00%)
REGALINS 1.04 4.35 0.00 (0.00%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.93 0.00 0.08 (4.32%)
RTBRISCOE 3.20 0.00 0.00 (0.00%)
SCOA 7.10 2.26 0.00 (0.00%)
SEPLAT 5,809.00 26.80 0.00 (0.00%)
SFSREIT 418.75 23.33 0.00 (0.00%)
SKYAVN 88.45 153.23 0.00 (0.00%)
SOVRENINS 3.40 27.95 0.05 (1.49%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 105.00 6.87 0.00 (0.00%)
STERLINGNG 7.05 15.75 0.00 (0.00%)
SUNUASSUR 4.01 0.00 0.00 (0.00%)
TAJSUKS2 97.00 0.00 0.00 (0.00%)
TANTALIZER 2.33 0.00 0.00 (0.00%)
THOMASWY 2.75 0.00 0.00 (0.00%)
TIP 12.75 0.00 0.85 (7.14%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 155.60 216.94 0.00 (0.00%)
TRANSCORP 42.20 0.00 -1.10 (-2.54%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 307.00 0.00 0.00 (0.00%)
TRIPPLEG 4.42 215.00 0.00 (0.00%)
UACN 83.00 9.38 2.20 (2.72%)
UBA 39.95 8.29 -0.05 (-0.13%)
UCAP 17.20 19.15 -0.10 (-0.58%)
UHOMREIT 51.85 192.63 0.00 (0.00%)
UNILEVER 72.00 67.09 0.00 (0.00%)
UNIONDICON 5.90 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.16 0.00 0.00 (0.00%)
UPDC 5.00 0.00 -0.05 (-0.99%)
UPDCREIT 7.00 9.09 0.15 (2.19%)
UPL 6.00 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.78 48.77 0.03 (1.71%)
VFDGROUP 10.30 0.00 0.00 (0.00%)
VITAFOAM 90.00 8.66 0.00 (0.00%)
WAPCO 140.00 24.60 0.00 (0.00%)
WAPIC 2.93 72.55 -0.02 (-0.68%)
WEMABANK 18.90 216.91 0.35 (1.89%)
ZENITHBANK 58.05 3.33 -6.40 (-9.93%)

NSE ASeM Index

Symbol Price P/E Chg
ABBEYBDS 5.85 0.00 0.00 (0.00%)
ABCTRANS 3.20 6.68 0.00 (0.00%)
ACADEMY 7.35 0.00 0.00 (0.00%)
ACCESSCORP 21.05 8.56 0.85 (4.21%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 12.00 19.57 -1.30 (-9.77%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 3.45 2.01 -0.06 (-1.71%)
AIRTELAFRI 2,270.00 0.00 0.00 (0.00%)
ALEX 7.75 20.14 0.60 (8.39%)
ARADEL 680.00 0.00 0.00 (0.00%)
ASOSAVINGS 1.07 35.46 0.00 (0.00%)
AUSTINLAZ 2.27 0.00 0.20 (9.66%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 40.05 14.18 0.00 (0.00%)
BETAGLAS 370.00 5.32 0.00 (0.00%)
BUACEMENT 177.00 0.00 15.00 (9.26%)
BUAFOODS 692.50 0.00 0.00 (0.00%)
CADBURY 59.60 33.25 0.00 (0.00%)
CAP 68.50 12.92 0.00 (0.00%)
CAVERTON 5.20 1.15 -0.30 (-5.45%)
CHAMPION 14.15 412.83 1.25 (9.69%)
CHAMS 3.00 27.02 0.00 (0.00%)
CHELLARAM 13.20 31.60 -1.45 (-9.90%)
CILEASING 5.70 6.50 0.50 (9.62%)
CNIF 100.00 0.00 0.00 (0.00%)
CONHALLPLC 4.37 69.63 0.08 (1.86%)
CONOIL 187.20 108.70 0.00 (0.00%)
CORNERST 5.63 8.62 0.24 (4.45%)
CUSTODIAN 37.00 3.80 0.00 (0.00%)
CUTIX 3.30 8.81 0.30 (10.00%)
CWG 18.00 0.00 0.10 (0.56%)
DAARCOMM 0.89 0.00 -0.09 (-9.18%)
DANGCEM 554.00 761.31 -60.90 (-9.90%)
DANGSUGAR 60.00 11.48 2.50 (4.35%)
DEAPCAP 1.73 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 13.35 0.00 0.25 (1.91%)
ENAMELWA 40.50 27.14 0.00 (0.00%)
ETERNA 30.20 29.51 0.00 (0.00%)
ETI 36.50 5.00 0.00 (0.00%)
ETRANZACT 12.60 171.51 -1.40 (-10.00%)
EUNISELL 75.15 0.00 -8.25 (-9.89%)
FCMB 10.55 104.31 -0.45 (-4.09%)
FIDELITYBK 18.80 13.24 -0.15 (-0.79%)
FIDSON 40.00 22.54 0.00 (0.00%)
FIRSTHOLDCO 31.45 0.00 0.10 (0.32%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 4.90 0.00 -0.05 (-1.01%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 95.90 7.49 5.05 (5.56%)
GUINEAINS 1.17 66.79 -0.02 (-1.68%)
GUINNESS 217.80 31.75 19.80 (10.00%)
HMCALL 4.13 0.00 0.00 (0.00%)
HONYFLOUR 20.95 16.28 1.75 (9.11%)
IKEJAHOTEL 29.95 51.55 0.00 (0.00%)
IMG 32.40 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 11.95 0.00 0.55 (4.82%)
INTENEGINS 2.52 0.52 0.07 (2.86%)
JAIZBANK 4.10 83.05 -0.45 (-9.89%)
JAPAULGOLD 3.00 0.19 0.22 (7.91%)
JBERGER 139.00 16.73 0.00 (0.00%)
JOHNHOLT 4.90 8.80 0.00 (0.00%)
JULI 8.06 0.00 0.00 (0.00%)
LASACO 2.50 21.56 0.00 (0.00%)
LEARNAFRCA 6.30 5.79 0.00 (0.00%)
LEGENDINT 5.50 0.00 0.00 (0.00%)
LINKASSURE 1.75 59.89 0.05 (2.94%)
LIVESTOCK 6.30 0.00 0.00 (0.00%)
LIVINGTRUST 3.78 35.78 -0.09 (-2.33%)
MANSARD 14.00 31.16 0.00 (0.00%)
MAYBAKER 16.50 58.94 0.00 (0.00%)
MBENEFIT 3.17 5.43 0.01 (0.32%)
MCNICHOLS 2.95 26.80 0.15 (5.36%)
MECURE 37.95 0.00 0.00 (0.00%)
MEYER 13.10 0.00 0.00 (0.00%)
MOFIREIF 100.00 0.00 0.00 (0.00%)
MORISON 4.69 0.00 0.42 (9.84%)
MTNN 545.20 16,715.80 49.50 (9.99%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 11.05 0.00 0.00 (0.00%)
NAHCO 103.95 92.98 2.45 (2.41%)
NASCON 107.95 24.28 8.15 (8.17%)
NB 82.40 16.95 2.80 (3.52%)
NCR 72.70 0.00 0.00 (0.00%)
NEIMETH 6.00 125.52 0.00 (0.00%)
NEM 26.60 24.99 -0.05 (-0.19%)
NESTLE 1,780.00 20.58 0.00 (0.00%)
NGXGROUP 61.85 0.00 0.00 (0.00%)
NIDF 115.00 0.00 0.00 (0.00%)
NNFM 84.30 63.46 0.00 (0.00%)
NPFMCRFBK 3.10 5.63 0.10 (3.33%)
NSLTECH 0.79 0.00 0.00 (0.00%)
OANDO 38.80 24.10 -0.55 (-1.40%)
OKOMUOIL 1,038.00 65.18 0.00 (0.00%)
OMATEK 1.15 6.82 0.00 (0.00%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,450.00 169.69 0.00 (0.00%)
PRESTIGE 1.70 10.49 0.00 (0.00%)
PZ 47.00 44.17 2.00 (4.44%)
REDSTAREX 9.20 5.93 0.00 (0.00%)
REGALINS 1.04 4.35 0.00 (0.00%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.93 0.00 0.08 (4.32%)
RTBRISCOE 3.20 0.00 0.00 (0.00%)
SCOA 7.10 2.26 0.00 (0.00%)
SEPLAT 5,809.00 26.80 0.00 (0.00%)
SFSREIT 418.75 23.33 0.00 (0.00%)
SKYAVN 88.45 153.23 0.00 (0.00%)
SOVRENINS 3.40 27.95 0.05 (1.49%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 105.00 6.87 0.00 (0.00%)
STERLINGNG 7.05 15.75 0.00 (0.00%)
SUNUASSUR 4.01 0.00 0.00 (0.00%)
TAJSUKS2 97.00 0.00 0.00 (0.00%)
TANTALIZER 2.33 0.00 0.00 (0.00%)
THOMASWY 2.75 0.00 0.00 (0.00%)
TIP 12.75 0.00 0.85 (7.14%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 155.60 216.94 0.00 (0.00%)
TRANSCORP 42.20 0.00 -1.10 (-2.54%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 307.00 0.00 0.00 (0.00%)
TRIPPLEG 4.42 215.00 0.00 (0.00%)
UACN 83.00 9.38 2.20 (2.72%)
UBA 39.95 8.29 -0.05 (-0.13%)
UCAP 17.20 19.15 -0.10 (-0.58%)
UHOMREIT 51.85 192.63 0.00 (0.00%)
UNILEVER 72.00 67.09 0.00 (0.00%)
UNIONDICON 5.90 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.16 0.00 0.00 (0.00%)
UPDC 5.00 0.00 -0.05 (-0.99%)
UPDCREIT 7.00 9.09 0.15 (2.19%)
UPL 6.00 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.78 48.77 0.03 (1.71%)
VFDGROUP 10.30 0.00 0.00 (0.00%)
VITAFOAM 90.00 8.66 0.00 (0.00%)
WAPCO 140.00 24.60 0.00 (0.00%)
WAPIC 2.93 72.55 -0.02 (-0.68%)
WEMABANK 18.90 216.91 0.35 (1.89%)
ZENITHBANK 58.05 3.33 -6.40 (-9.93%)
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,452.65
GBP GBP/NGN 1,945.59
CAD CAD/NGN 1,054.29
CNY CNY/NGN 205.81
AUD AUD/NGN 967.82
XOF XOF/NGN 2.60
XAF XAF/NGN 2.60
GHS GHS/NGN 126.47
AED AED/NGN 395.55
ZAR ZAR/NGN 86.14
JPY JPY/NGN 9.34
KES KES/NGN 11.27
EGP EGP/NGN 30.56
INR INR/NGN 16.10
AUD AUD/NGN 967.82
CHF CHF/NGN 1,827.98
DZD DZD/NGN 11.20
MAD MAD/NGN 157.95
AOA AOA/NGN 1.59
TZS TZS/NGN 0.59
BWP BWP/NGN 109.71
ETB ETB/NGN 9.33
NAD NAD/NGN 85.72
SDG SDG/NGN 2.42
MZN MZN/NGN 22.73
SLL SLL/NGN 0.07
MWK MWK/NGN 0.84
BIF BIF/NGN 0.49
GNF GNF/NGN 0.17
LRD LRD/NGN 8.21
SZL SZL/NGN 85.73
CVE CVE/NGN 15.43
RWF RWF/NGN 1.00
DJF DJF/NGN 8.17
ERN ERN/NGN 96.84
ZMW ZMW/NGN 62.84


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.