CONHALLPLC -0.21 CORNERST -5.61 DAARCOMM -1.90 ETI -0.55 GTCO -0.32 GUINEAINS -1.44 HMCALL -4.84 INTENEGINS -4.48 JAPAULGOLD -1.96 LINKASSURE -2.00 MAYBAKER -0.56 NEIMETH -6.67 NPFMCRFBK -3.68 OMATEK -1.90 RTBRISCOE -2.94 SUNUASSUR -1.89 UCAP -2.15 UNIONDICON -9.09 UNIVINSURE -1.68 VERITASKAP -0.46 STANBICETF30 -4.76 LIVINGTRUST -4.07 LOTUSHAL15 -5.06 FIRSTHOLDCO -3.18 UBA -1.41 WAPCO -3.62 ZENITHBANK -0.52 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 0.71 AFROMEDIA 0.00 AIICO 0.52 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 6.76 ASOSAVINGS 10.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 1.69 BUAFOODS 0.00 CADBURY 0.00 CAP 0.00 CAVERTON 7.08 CHAMPION 4.08 CHAMS 0.00 CILEASING 0.00 CNIF 0.00 CONOIL 0.00 CUSTODIAN 3.85 CUTIX 1.09 CWG 1.65 DANGSUGAR 4.55 DEAPCAP 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 1.54 ENAMELWA 0.00 ETERNA 0.00 ETRANZACT 0.00 EUNISELL 0.78 FCMB 0.95 FIDELITYBK 0.25 FIDSON 0.00 FTGINSURE 0.00 FTNCOCOA 3.32 GEREGU 0.00 GOLDBREW 0.00 GUINNESS 0.00 HONYFLOUR 0.00 IKEJAHOTEL 7.89 IMG 0.00 INFINITY 0.00 INTBREW 0.00 JBERGER 0.00 JOHNHOLT 0.00 LASACO 3.57 LEARNAFRCA 0.00 LEGENDINT 0.00 LIVESTOCK 0.00 MANSARD 0.00 MBENEFIT 2.25 MEYER 0.00 MORISON 0.00 MULTITREX 0.00 MULTIVERSE 0.00 NAHCO 0.00 NASCON 0.00 NB 6.43 NCR 0.00 NEM 6.76 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NSLTECH 0.00 OANDO 2.02 OKOMUOIL 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 0.00 PZ 4.08 REDSTAREX 0.00 REGALINS 7.44 ROYALEX 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 5.39 STACO 0.00 STANBIC 0.00 STERLINGNG 0.00 TANTALIZER 2.22 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 0.00 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 0.00 UNILEVER 0.00 UNITYBNK 0.00 UPDC 0.00 UPL 0.00 VANLEER 0.00 VFDGROUP 0.00 VITAFOAM 0.00 WAPIC 3.33 WEMABANK 0.49 GREENWETF 1.20 MERGROWTH 0.00 MERVALUE 0.00 NEWGOLD 0.00 SIAMLETF40 0.00 VETBANK 0.00 VETGOODS 0.00 VETGRIF30 0.00 VETINDETF 10.00 VSPBONDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 JULI 0.00 MCNICHOLS 2.17 MECURE 0.00 RONCHESS 0.00 TIP 2.80 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 JAIZBANK 1.63 ACCESSCORP 0.20 DANGCEM 2.42 MTNN 0.98 SEPLAT 0.00 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00
ASI

Price: 155,645.03

Change: 0.75%

NSE Top 30

NSE 30 Index Equities

Symbol Price P/E Chg
ABBEYBDS 6.80 0.00 0.00 (0.00%)
ABCTRANS 4.25 6.68 0.00 (0.00%)
ACADEMY 7.88 0.00 0.00 (0.00%)
ACCESSCORP 25.00 8.56 0.05 (0.20%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 14.10 19.57 0.10 (0.71%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 3.84 2.01 0.02 (0.52%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 790.00 0.00 50.00 (6.76%)
ASOSAVINGS 0.66 35.46 0.06 (10.00%)
AUSTINLAZ 2.90 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 38.90 14.18 0.00 (0.00%)
BETAGLAS 486.00 5.32 0.00 (0.00%)
BUACEMENT 180.00 0.00 3.00 (1.69%)
BUAFOODS 692.50 0.00 0.00 (0.00%)
CADBURY 72.50 33.25 0.00 (0.00%)
CAP 74.00 12.92 0.00 (0.00%)
CAVERTON 6.50 1.15 0.43 (7.08%)
CHAMPION 16.60 412.83 0.65 (4.08%)
CHAMS 3.95 27.02 0.00 (0.00%)
CHELLARAM 16.25 31.60 0.00 (0.00%)
CILEASING 6.21 6.50 0.00 (0.00%)
CNIF 100.00 0.00 0.00 (0.00%)
CONHALLPLC 4.69 69.63 -0.01 (-0.21%)
CONOIL 190.70 108.70 0.00 (0.00%)
CORNERST 6.23 8.62 -0.37 (-5.61%)
CUSTODIAN 43.20 3.80 1.60 (3.85%)
CUTIX 3.70 8.81 0.04 (1.09%)
CWG 18.50 0.00 0.30 (1.65%)
DAARCOMM 1.03 0.00 -0.02 (-1.90%)
DANGCEM 665.00 761.31 15.70 (2.42%)
DANGSUGAR 64.30 11.48 2.80 (4.55%)
DEAPCAP 1.75 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 13.20 0.00 0.20 (1.54%)
ENAMELWA 45.00 27.14 0.00 (0.00%)
ETERNA 40.00 29.51 0.00 (0.00%)
ETI 36.00 5.00 -0.20 (-0.55%)
ETRANZACT 15.00 171.51 0.00 (0.00%)
EUNISELL 57.95 0.00 0.45 (0.78%)
FCMB 10.60 104.31 0.10 (0.95%)
FIDELITYBK 19.85 13.24 0.05 (0.25%)
FIDSON 42.30 22.54 0.00 (0.00%)
FIRSTHOLDCO 31.95 0.00 -1.05 (-3.18%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 5.60 0.00 0.18 (3.32%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 92.50 7.49 -0.30 (-0.32%)
GUINEAINS 1.37 66.79 -0.02 (-1.44%)
GUINNESS 183.75 31.75 0.00 (0.00%)
HMCALL 4.13 0.00 -0.21 (-4.84%)
HONYFLOUR 23.00 16.28 0.00 (0.00%)
IKEJAHOTEL 20.50 51.55 1.50 (7.89%)
IMG 32.40 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 14.45 0.00 0.00 (0.00%)
INTENEGINS 2.77 0.52 -0.13 (-4.48%)
JAIZBANK 4.37 83.05 0.07 (1.63%)
JAPAULGOLD 2.50 0.19 -0.05 (-1.96%)
JBERGER 134.00 16.73 0.00 (0.00%)
JOHNHOLT 6.50 8.80 0.00 (0.00%)
JULI 8.06 0.00 0.00 (0.00%)
LASACO 2.90 21.56 0.10 (3.57%)
LEARNAFRCA 6.55 5.79 0.00 (0.00%)
LEGENDINT 6.05 0.00 0.00 (0.00%)
LINKASSURE 1.96 59.89 -0.04 (-2.00%)
LIVESTOCK 7.50 0.00 0.00 (0.00%)
LIVINGTRUST 4.01 35.78 -0.17 (-4.07%)
MANSARD 16.00 31.16 0.00 (0.00%)
MAYBAKER 17.65 58.94 -0.10 (-0.56%)
MBENEFIT 4.09 5.43 0.09 (2.25%)
MCNICHOLS 3.29 26.80 0.07 (2.17%)
MECURE 30.70 0.00 0.00 (0.00%)
MEYER 15.10 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 515.00 16,715.80 5.00 (0.98%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 12.55 0.00 0.00 (0.00%)
NAHCO 124.85 92.98 0.00 (0.00%)
NASCON 113.90 24.28 0.00 (0.00%)
NB 74.50 16.95 4.50 (6.43%)
NCR 16.00 0.00 0.00 (0.00%)
NEIMETH 5.60 125.52 -0.40 (-6.67%)
NEM 30.00 24.99 1.90 (6.76%)
NESTLE 1,915.00 20.58 0.00 (0.00%)
NGXGROUP 58.50 0.00 0.00 (0.00%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 93.65 63.46 0.00 (0.00%)
NPFMCRFBK 3.14 5.63 -0.12 (-3.68%)
NSLTECH 0.90 0.00 0.00 (0.00%)
OANDO 42.95 24.10 0.85 (2.02%)
OKOMUOIL 1,020.00 65.18 0.00 (0.00%)
OMATEK 1.55 6.82 -0.03 (-1.90%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,480.00 169.69 0.00 (0.00%)
PRESTIGE 1.72 10.49 0.00 (0.00%)
PZ 44.65 44.17 1.75 (4.08%)
REDSTAREX 11.00 5.93 0.00 (0.00%)
REGALINS 1.30 4.35 0.09 (7.44%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 2.22 0.00 0.00 (0.00%)
RTBRISCOE 3.30 0.00 -0.10 (-2.94%)
SCOA 7.10 2.26 0.00 (0.00%)
SEPLAT 5,917.20 26.80 0.00 (0.00%)
SFSREIT 418.75 23.33 0.00 (0.00%)
SKYAVN 99.50 153.23 0.00 (0.00%)
SOVRENINS 3.91 27.95 0.20 (5.39%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 107.20 6.87 0.00 (0.00%)
STERLINGNG 8.00 15.75 0.00 (0.00%)
SUNUASSUR 5.20 0.00 -0.10 (-1.89%)
TANTALIZER 2.30 0.00 0.05 (2.22%)
THOMASWY 2.72 0.00 0.00 (0.00%)
TIP 14.70 0.00 0.40 (2.80%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 174.90 216.94 0.00 (0.00%)
TRANSCORP 48.15 0.00 0.00 (0.00%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 342.00 0.00 0.00 (0.00%)
TRIPPLEG 4.91 215.00 0.00 (0.00%)
UACN 70.00 9.38 0.00 (0.00%)
UBA 42.00 8.29 -0.60 (-1.41%)
UCAP 18.20 19.15 -0.40 (-2.15%)
UHOMREIT 51.85 192.63 0.00 (0.00%)
UNILEVER 74.00 67.09 0.00 (0.00%)
UNIONDICON 8.00 0.00 -0.80 (-9.09%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.17 0.00 -0.02 (-1.68%)
UPDC 6.85 0.00 0.00 (0.00%)
UPDCREIT 7.35 9.09 0.00 (0.00%)
UPL 5.50 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 2.16 48.77 -0.01 (-0.46%)
VFDGROUP 10.95 0.00 0.00 (0.00%)
VITAFOAM 94.00 8.66 0.00 (0.00%)
WAPCO 145.00 24.60 -5.45 (-3.62%)
WAPIC 3.10 72.55 0.10 (3.33%)
WEMABANK 20.50 216.91 0.10 (0.49%)
ZENITHBANK 67.20 3.33 -0.35 (-0.52%)

NSE Oil/Gas Index

Symbol Price P/E Chg
ABBEYBDS 6.80 0.00 0.00 (0.00%)
ABCTRANS 4.25 6.68 0.00 (0.00%)
ACADEMY 7.88 0.00 0.00 (0.00%)
ACCESSCORP 25.00 8.56 0.05 (0.20%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 14.10 19.57 0.10 (0.71%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 3.84 2.01 0.02 (0.52%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 790.00 0.00 50.00 (6.76%)
ASOSAVINGS 0.66 35.46 0.06 (10.00%)
AUSTINLAZ 2.90 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 38.90 14.18 0.00 (0.00%)
BETAGLAS 486.00 5.32 0.00 (0.00%)
BUACEMENT 180.00 0.00 3.00 (1.69%)
BUAFOODS 692.50 0.00 0.00 (0.00%)
CADBURY 72.50 33.25 0.00 (0.00%)
CAP 74.00 12.92 0.00 (0.00%)
CAVERTON 6.50 1.15 0.43 (7.08%)
CHAMPION 16.60 412.83 0.65 (4.08%)
CHAMS 3.95 27.02 0.00 (0.00%)
CHELLARAM 16.25 31.60 0.00 (0.00%)
CILEASING 6.21 6.50 0.00 (0.00%)
CNIF 100.00 0.00 0.00 (0.00%)
CONHALLPLC 4.69 69.63 -0.01 (-0.21%)
CONOIL 190.70 108.70 0.00 (0.00%)
CORNERST 6.23 8.62 -0.37 (-5.61%)
CUSTODIAN 43.20 3.80 1.60 (3.85%)
CUTIX 3.70 8.81 0.04 (1.09%)
CWG 18.50 0.00 0.30 (1.65%)
DAARCOMM 1.03 0.00 -0.02 (-1.90%)
DANGCEM 665.00 761.31 15.70 (2.42%)
DANGSUGAR 64.30 11.48 2.80 (4.55%)
DEAPCAP 1.75 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 13.20 0.00 0.20 (1.54%)
ENAMELWA 45.00 27.14 0.00 (0.00%)
ETERNA 40.00 29.51 0.00 (0.00%)
ETI 36.00 5.00 -0.20 (-0.55%)
ETRANZACT 15.00 171.51 0.00 (0.00%)
EUNISELL 57.95 0.00 0.45 (0.78%)
FCMB 10.60 104.31 0.10 (0.95%)
FIDELITYBK 19.85 13.24 0.05 (0.25%)
FIDSON 42.30 22.54 0.00 (0.00%)
FIRSTHOLDCO 31.95 0.00 -1.05 (-3.18%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 5.60 0.00 0.18 (3.32%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 92.50 7.49 -0.30 (-0.32%)
GUINEAINS 1.37 66.79 -0.02 (-1.44%)
GUINNESS 183.75 31.75 0.00 (0.00%)
HMCALL 4.13 0.00 -0.21 (-4.84%)
HONYFLOUR 23.00 16.28 0.00 (0.00%)
IKEJAHOTEL 20.50 51.55 1.50 (7.89%)
IMG 32.40 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 14.45 0.00 0.00 (0.00%)
INTENEGINS 2.77 0.52 -0.13 (-4.48%)
JAIZBANK 4.37 83.05 0.07 (1.63%)
JAPAULGOLD 2.50 0.19 -0.05 (-1.96%)
JBERGER 134.00 16.73 0.00 (0.00%)
JOHNHOLT 6.50 8.80 0.00 (0.00%)
JULI 8.06 0.00 0.00 (0.00%)
LASACO 2.90 21.56 0.10 (3.57%)
LEARNAFRCA 6.55 5.79 0.00 (0.00%)
LEGENDINT 6.05 0.00 0.00 (0.00%)
LINKASSURE 1.96 59.89 -0.04 (-2.00%)
LIVESTOCK 7.50 0.00 0.00 (0.00%)
LIVINGTRUST 4.01 35.78 -0.17 (-4.07%)
MANSARD 16.00 31.16 0.00 (0.00%)
MAYBAKER 17.65 58.94 -0.10 (-0.56%)
MBENEFIT 4.09 5.43 0.09 (2.25%)
MCNICHOLS 3.29 26.80 0.07 (2.17%)
MECURE 30.70 0.00 0.00 (0.00%)
MEYER 15.10 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 515.00 16,715.80 5.00 (0.98%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 12.55 0.00 0.00 (0.00%)
NAHCO 124.85 92.98 0.00 (0.00%)
NASCON 113.90 24.28 0.00 (0.00%)
NB 74.50 16.95 4.50 (6.43%)
NCR 16.00 0.00 0.00 (0.00%)
NEIMETH 5.60 125.52 -0.40 (-6.67%)
NEM 30.00 24.99 1.90 (6.76%)
NESTLE 1,915.00 20.58 0.00 (0.00%)
NGXGROUP 58.50 0.00 0.00 (0.00%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 93.65 63.46 0.00 (0.00%)
NPFMCRFBK 3.14 5.63 -0.12 (-3.68%)
NSLTECH 0.90 0.00 0.00 (0.00%)
OANDO 42.95 24.10 0.85 (2.02%)
OKOMUOIL 1,020.00 65.18 0.00 (0.00%)
OMATEK 1.55 6.82 -0.03 (-1.90%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,480.00 169.69 0.00 (0.00%)
PRESTIGE 1.72 10.49 0.00 (0.00%)
PZ 44.65 44.17 1.75 (4.08%)
REDSTAREX 11.00 5.93 0.00 (0.00%)
REGALINS 1.30 4.35 0.09 (7.44%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 2.22 0.00 0.00 (0.00%)
RTBRISCOE 3.30 0.00 -0.10 (-2.94%)
SCOA 7.10 2.26 0.00 (0.00%)
SEPLAT 5,917.20 26.80 0.00 (0.00%)
SFSREIT 418.75 23.33 0.00 (0.00%)
SKYAVN 99.50 153.23 0.00 (0.00%)
SOVRENINS 3.91 27.95 0.20 (5.39%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 107.20 6.87 0.00 (0.00%)
STERLINGNG 8.00 15.75 0.00 (0.00%)
SUNUASSUR 5.20 0.00 -0.10 (-1.89%)
TANTALIZER 2.30 0.00 0.05 (2.22%)
THOMASWY 2.72 0.00 0.00 (0.00%)
TIP 14.70 0.00 0.40 (2.80%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 174.90 216.94 0.00 (0.00%)
TRANSCORP 48.15 0.00 0.00 (0.00%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 342.00 0.00 0.00 (0.00%)
TRIPPLEG 4.91 215.00 0.00 (0.00%)
UACN 70.00 9.38 0.00 (0.00%)
UBA 42.00 8.29 -0.60 (-1.41%)
UCAP 18.20 19.15 -0.40 (-2.15%)
UHOMREIT 51.85 192.63 0.00 (0.00%)
UNILEVER 74.00 67.09 0.00 (0.00%)
UNIONDICON 8.00 0.00 -0.80 (-9.09%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.17 0.00 -0.02 (-1.68%)
UPDC 6.85 0.00 0.00 (0.00%)
UPDCREIT 7.35 9.09 0.00 (0.00%)
UPL 5.50 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 2.16 48.77 -0.01 (-0.46%)
VFDGROUP 10.95 0.00 0.00 (0.00%)
VITAFOAM 94.00 8.66 0.00 (0.00%)
WAPCO 145.00 24.60 -5.45 (-3.62%)
WAPIC 3.10 72.55 0.10 (3.33%)
WEMABANK 20.50 216.91 0.10 (0.49%)
ZENITHBANK 67.20 3.33 -0.35 (-0.52%)

NSE Banking Index Equities

Symbol Price P/E Chg
ABBEYBDS 6.80 0.00 0.00 (0.00%)
ABCTRANS 4.25 6.68 0.00 (0.00%)
ACADEMY 7.88 0.00 0.00 (0.00%)
ACCESSCORP 25.00 8.56 0.05 (0.20%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 14.10 19.57 0.10 (0.71%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 3.84 2.01 0.02 (0.52%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 790.00 0.00 50.00 (6.76%)
ASOSAVINGS 0.66 35.46 0.06 (10.00%)
AUSTINLAZ 2.90 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 38.90 14.18 0.00 (0.00%)
BETAGLAS 486.00 5.32 0.00 (0.00%)
BUACEMENT 180.00 0.00 3.00 (1.69%)
BUAFOODS 692.50 0.00 0.00 (0.00%)
CADBURY 72.50 33.25 0.00 (0.00%)
CAP 74.00 12.92 0.00 (0.00%)
CAVERTON 6.50 1.15 0.43 (7.08%)
CHAMPION 16.60 412.83 0.65 (4.08%)
CHAMS 3.95 27.02 0.00 (0.00%)
CHELLARAM 16.25 31.60 0.00 (0.00%)
CILEASING 6.21 6.50 0.00 (0.00%)
CNIF 100.00 0.00 0.00 (0.00%)
CONHALLPLC 4.69 69.63 -0.01 (-0.21%)
CONOIL 190.70 108.70 0.00 (0.00%)
CORNERST 6.23 8.62 -0.37 (-5.61%)
CUSTODIAN 43.20 3.80 1.60 (3.85%)
CUTIX 3.70 8.81 0.04 (1.09%)
CWG 18.50 0.00 0.30 (1.65%)
DAARCOMM 1.03 0.00 -0.02 (-1.90%)
DANGCEM 665.00 761.31 15.70 (2.42%)
DANGSUGAR 64.30 11.48 2.80 (4.55%)
DEAPCAP 1.75 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 13.20 0.00 0.20 (1.54%)
ENAMELWA 45.00 27.14 0.00 (0.00%)
ETERNA 40.00 29.51 0.00 (0.00%)
ETI 36.00 5.00 -0.20 (-0.55%)
ETRANZACT 15.00 171.51 0.00 (0.00%)
EUNISELL 57.95 0.00 0.45 (0.78%)
FCMB 10.60 104.31 0.10 (0.95%)
FIDELITYBK 19.85 13.24 0.05 (0.25%)
FIDSON 42.30 22.54 0.00 (0.00%)
FIRSTHOLDCO 31.95 0.00 -1.05 (-3.18%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 5.60 0.00 0.18 (3.32%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 92.50 7.49 -0.30 (-0.32%)
GUINEAINS 1.37 66.79 -0.02 (-1.44%)
GUINNESS 183.75 31.75 0.00 (0.00%)
HMCALL 4.13 0.00 -0.21 (-4.84%)
HONYFLOUR 23.00 16.28 0.00 (0.00%)
IKEJAHOTEL 20.50 51.55 1.50 (7.89%)
IMG 32.40 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 14.45 0.00 0.00 (0.00%)
INTENEGINS 2.77 0.52 -0.13 (-4.48%)
JAIZBANK 4.37 83.05 0.07 (1.63%)
JAPAULGOLD 2.50 0.19 -0.05 (-1.96%)
JBERGER 134.00 16.73 0.00 (0.00%)
JOHNHOLT 6.50 8.80 0.00 (0.00%)
JULI 8.06 0.00 0.00 (0.00%)
LASACO 2.90 21.56 0.10 (3.57%)
LEARNAFRCA 6.55 5.79 0.00 (0.00%)
LEGENDINT 6.05 0.00 0.00 (0.00%)
LINKASSURE 1.96 59.89 -0.04 (-2.00%)
LIVESTOCK 7.50 0.00 0.00 (0.00%)
LIVINGTRUST 4.01 35.78 -0.17 (-4.07%)
MANSARD 16.00 31.16 0.00 (0.00%)
MAYBAKER 17.65 58.94 -0.10 (-0.56%)
MBENEFIT 4.09 5.43 0.09 (2.25%)
MCNICHOLS 3.29 26.80 0.07 (2.17%)
MECURE 30.70 0.00 0.00 (0.00%)
MEYER 15.10 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 515.00 16,715.80 5.00 (0.98%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 12.55 0.00 0.00 (0.00%)
NAHCO 124.85 92.98 0.00 (0.00%)
NASCON 113.90 24.28 0.00 (0.00%)
NB 74.50 16.95 4.50 (6.43%)
NCR 16.00 0.00 0.00 (0.00%)
NEIMETH 5.60 125.52 -0.40 (-6.67%)
NEM 30.00 24.99 1.90 (6.76%)
NESTLE 1,915.00 20.58 0.00 (0.00%)
NGXGROUP 58.50 0.00 0.00 (0.00%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 93.65 63.46 0.00 (0.00%)
NPFMCRFBK 3.14 5.63 -0.12 (-3.68%)
NSLTECH 0.90 0.00 0.00 (0.00%)
OANDO 42.95 24.10 0.85 (2.02%)
OKOMUOIL 1,020.00 65.18 0.00 (0.00%)
OMATEK 1.55 6.82 -0.03 (-1.90%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,480.00 169.69 0.00 (0.00%)
PRESTIGE 1.72 10.49 0.00 (0.00%)
PZ 44.65 44.17 1.75 (4.08%)
REDSTAREX 11.00 5.93 0.00 (0.00%)
REGALINS 1.30 4.35 0.09 (7.44%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 2.22 0.00 0.00 (0.00%)
RTBRISCOE 3.30 0.00 -0.10 (-2.94%)
SCOA 7.10 2.26 0.00 (0.00%)
SEPLAT 5,917.20 26.80 0.00 (0.00%)
SFSREIT 418.75 23.33 0.00 (0.00%)
SKYAVN 99.50 153.23 0.00 (0.00%)
SOVRENINS 3.91 27.95 0.20 (5.39%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 107.20 6.87 0.00 (0.00%)
STERLINGNG 8.00 15.75 0.00 (0.00%)
SUNUASSUR 5.20 0.00 -0.10 (-1.89%)
TANTALIZER 2.30 0.00 0.05 (2.22%)
THOMASWY 2.72 0.00 0.00 (0.00%)
TIP 14.70 0.00 0.40 (2.80%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 174.90 216.94 0.00 (0.00%)
TRANSCORP 48.15 0.00 0.00 (0.00%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 342.00 0.00 0.00 (0.00%)
TRIPPLEG 4.91 215.00 0.00 (0.00%)
UACN 70.00 9.38 0.00 (0.00%)
UBA 42.00 8.29 -0.60 (-1.41%)
UCAP 18.20 19.15 -0.40 (-2.15%)
UHOMREIT 51.85 192.63 0.00 (0.00%)
UNILEVER 74.00 67.09 0.00 (0.00%)
UNIONDICON 8.00 0.00 -0.80 (-9.09%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.17 0.00 -0.02 (-1.68%)
UPDC 6.85 0.00 0.00 (0.00%)
UPDCREIT 7.35 9.09 0.00 (0.00%)
UPL 5.50 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 2.16 48.77 -0.01 (-0.46%)
VFDGROUP 10.95 0.00 0.00 (0.00%)
VITAFOAM 94.00 8.66 0.00 (0.00%)
WAPCO 145.00 24.60 -5.45 (-3.62%)
WAPIC 3.10 72.55 0.10 (3.33%)
WEMABANK 20.50 216.91 0.10 (0.49%)
ZENITHBANK 67.20 3.33 -0.35 (-0.52%)

NSEINS - NSE Insurance Index

Symbol Price P/E Chg
ABBEYBDS 6.80 0.00 0.00 (0.00%)
ABCTRANS 4.25 6.68 0.00 (0.00%)
ACADEMY 7.88 0.00 0.00 (0.00%)
ACCESSCORP 25.00 8.56 0.05 (0.20%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 14.10 19.57 0.10 (0.71%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 3.84 2.01 0.02 (0.52%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 790.00 0.00 50.00 (6.76%)
ASOSAVINGS 0.66 35.46 0.06 (10.00%)
AUSTINLAZ 2.90 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 38.90 14.18 0.00 (0.00%)
BETAGLAS 486.00 5.32 0.00 (0.00%)
BUACEMENT 180.00 0.00 3.00 (1.69%)
BUAFOODS 692.50 0.00 0.00 (0.00%)
CADBURY 72.50 33.25 0.00 (0.00%)
CAP 74.00 12.92 0.00 (0.00%)
CAVERTON 6.50 1.15 0.43 (7.08%)
CHAMPION 16.60 412.83 0.65 (4.08%)
CHAMS 3.95 27.02 0.00 (0.00%)
CHELLARAM 16.25 31.60 0.00 (0.00%)
CILEASING 6.21 6.50 0.00 (0.00%)
CNIF 100.00 0.00 0.00 (0.00%)
CONHALLPLC 4.69 69.63 -0.01 (-0.21%)
CONOIL 190.70 108.70 0.00 (0.00%)
CORNERST 6.23 8.62 -0.37 (-5.61%)
CUSTODIAN 43.20 3.80 1.60 (3.85%)
CUTIX 3.70 8.81 0.04 (1.09%)
CWG 18.50 0.00 0.30 (1.65%)
DAARCOMM 1.03 0.00 -0.02 (-1.90%)
DANGCEM 665.00 761.31 15.70 (2.42%)
DANGSUGAR 64.30 11.48 2.80 (4.55%)
DEAPCAP 1.75 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 13.20 0.00 0.20 (1.54%)
ENAMELWA 45.00 27.14 0.00 (0.00%)
ETERNA 40.00 29.51 0.00 (0.00%)
ETI 36.00 5.00 -0.20 (-0.55%)
ETRANZACT 15.00 171.51 0.00 (0.00%)
EUNISELL 57.95 0.00 0.45 (0.78%)
FCMB 10.60 104.31 0.10 (0.95%)
FIDELITYBK 19.85 13.24 0.05 (0.25%)
FIDSON 42.30 22.54 0.00 (0.00%)
FIRSTHOLDCO 31.95 0.00 -1.05 (-3.18%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 5.60 0.00 0.18 (3.32%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 92.50 7.49 -0.30 (-0.32%)
GUINEAINS 1.37 66.79 -0.02 (-1.44%)
GUINNESS 183.75 31.75 0.00 (0.00%)
HMCALL 4.13 0.00 -0.21 (-4.84%)
HONYFLOUR 23.00 16.28 0.00 (0.00%)
IKEJAHOTEL 20.50 51.55 1.50 (7.89%)
IMG 32.40 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 14.45 0.00 0.00 (0.00%)
INTENEGINS 2.77 0.52 -0.13 (-4.48%)
JAIZBANK 4.37 83.05 0.07 (1.63%)
JAPAULGOLD 2.50 0.19 -0.05 (-1.96%)
JBERGER 134.00 16.73 0.00 (0.00%)
JOHNHOLT 6.50 8.80 0.00 (0.00%)
JULI 8.06 0.00 0.00 (0.00%)
LASACO 2.90 21.56 0.10 (3.57%)
LEARNAFRCA 6.55 5.79 0.00 (0.00%)
LEGENDINT 6.05 0.00 0.00 (0.00%)
LINKASSURE 1.96 59.89 -0.04 (-2.00%)
LIVESTOCK 7.50 0.00 0.00 (0.00%)
LIVINGTRUST 4.01 35.78 -0.17 (-4.07%)
MANSARD 16.00 31.16 0.00 (0.00%)
MAYBAKER 17.65 58.94 -0.10 (-0.56%)
MBENEFIT 4.09 5.43 0.09 (2.25%)
MCNICHOLS 3.29 26.80 0.07 (2.17%)
MECURE 30.70 0.00 0.00 (0.00%)
MEYER 15.10 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 515.00 16,715.80 5.00 (0.98%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 12.55 0.00 0.00 (0.00%)
NAHCO 124.85 92.98 0.00 (0.00%)
NASCON 113.90 24.28 0.00 (0.00%)
NB 74.50 16.95 4.50 (6.43%)
NCR 16.00 0.00 0.00 (0.00%)
NEIMETH 5.60 125.52 -0.40 (-6.67%)
NEM 30.00 24.99 1.90 (6.76%)
NESTLE 1,915.00 20.58 0.00 (0.00%)
NGXGROUP 58.50 0.00 0.00 (0.00%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 93.65 63.46 0.00 (0.00%)
NPFMCRFBK 3.14 5.63 -0.12 (-3.68%)
NSLTECH 0.90 0.00 0.00 (0.00%)
OANDO 42.95 24.10 0.85 (2.02%)
OKOMUOIL 1,020.00 65.18 0.00 (0.00%)
OMATEK 1.55 6.82 -0.03 (-1.90%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,480.00 169.69 0.00 (0.00%)
PRESTIGE 1.72 10.49 0.00 (0.00%)
PZ 44.65 44.17 1.75 (4.08%)
REDSTAREX 11.00 5.93 0.00 (0.00%)
REGALINS 1.30 4.35 0.09 (7.44%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 2.22 0.00 0.00 (0.00%)
RTBRISCOE 3.30 0.00 -0.10 (-2.94%)
SCOA 7.10 2.26 0.00 (0.00%)
SEPLAT 5,917.20 26.80 0.00 (0.00%)
SFSREIT 418.75 23.33 0.00 (0.00%)
SKYAVN 99.50 153.23 0.00 (0.00%)
SOVRENINS 3.91 27.95 0.20 (5.39%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 107.20 6.87 0.00 (0.00%)
STERLINGNG 8.00 15.75 0.00 (0.00%)
SUNUASSUR 5.20 0.00 -0.10 (-1.89%)
TANTALIZER 2.30 0.00 0.05 (2.22%)
THOMASWY 2.72 0.00 0.00 (0.00%)
TIP 14.70 0.00 0.40 (2.80%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 174.90 216.94 0.00 (0.00%)
TRANSCORP 48.15 0.00 0.00 (0.00%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 342.00 0.00 0.00 (0.00%)
TRIPPLEG 4.91 215.00 0.00 (0.00%)
UACN 70.00 9.38 0.00 (0.00%)
UBA 42.00 8.29 -0.60 (-1.41%)
UCAP 18.20 19.15 -0.40 (-2.15%)
UHOMREIT 51.85 192.63 0.00 (0.00%)
UNILEVER 74.00 67.09 0.00 (0.00%)
UNIONDICON 8.00 0.00 -0.80 (-9.09%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.17 0.00 -0.02 (-1.68%)
UPDC 6.85 0.00 0.00 (0.00%)
UPDCREIT 7.35 9.09 0.00 (0.00%)
UPL 5.50 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 2.16 48.77 -0.01 (-0.46%)
VFDGROUP 10.95 0.00 0.00 (0.00%)
VITAFOAM 94.00 8.66 0.00 (0.00%)
WAPCO 145.00 24.60 -5.45 (-3.62%)
WAPIC 3.10 72.55 0.10 (3.33%)
WEMABANK 20.50 216.91 0.10 (0.49%)
ZENITHBANK 67.20 3.33 -0.35 (-0.52%)

NSE Consumer Goods Index

Symbol Price P/E Chg
ABBEYBDS 6.80 0.00 0.00 (0.00%)
ABCTRANS 4.25 6.68 0.00 (0.00%)
ACADEMY 7.88 0.00 0.00 (0.00%)
ACCESSCORP 25.00 8.56 0.05 (0.20%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 14.10 19.57 0.10 (0.71%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 3.84 2.01 0.02 (0.52%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 790.00 0.00 50.00 (6.76%)
ASOSAVINGS 0.66 35.46 0.06 (10.00%)
AUSTINLAZ 2.90 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 38.90 14.18 0.00 (0.00%)
BETAGLAS 486.00 5.32 0.00 (0.00%)
BUACEMENT 180.00 0.00 3.00 (1.69%)
BUAFOODS 692.50 0.00 0.00 (0.00%)
CADBURY 72.50 33.25 0.00 (0.00%)
CAP 74.00 12.92 0.00 (0.00%)
CAVERTON 6.50 1.15 0.43 (7.08%)
CHAMPION 16.60 412.83 0.65 (4.08%)
CHAMS 3.95 27.02 0.00 (0.00%)
CHELLARAM 16.25 31.60 0.00 (0.00%)
CILEASING 6.21 6.50 0.00 (0.00%)
CNIF 100.00 0.00 0.00 (0.00%)
CONHALLPLC 4.69 69.63 -0.01 (-0.21%)
CONOIL 190.70 108.70 0.00 (0.00%)
CORNERST 6.23 8.62 -0.37 (-5.61%)
CUSTODIAN 43.20 3.80 1.60 (3.85%)
CUTIX 3.70 8.81 0.04 (1.09%)
CWG 18.50 0.00 0.30 (1.65%)
DAARCOMM 1.03 0.00 -0.02 (-1.90%)
DANGCEM 665.00 761.31 15.70 (2.42%)
DANGSUGAR 64.30 11.48 2.80 (4.55%)
DEAPCAP 1.75 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 13.20 0.00 0.20 (1.54%)
ENAMELWA 45.00 27.14 0.00 (0.00%)
ETERNA 40.00 29.51 0.00 (0.00%)
ETI 36.00 5.00 -0.20 (-0.55%)
ETRANZACT 15.00 171.51 0.00 (0.00%)
EUNISELL 57.95 0.00 0.45 (0.78%)
FCMB 10.60 104.31 0.10 (0.95%)
FIDELITYBK 19.85 13.24 0.05 (0.25%)
FIDSON 42.30 22.54 0.00 (0.00%)
FIRSTHOLDCO 31.95 0.00 -1.05 (-3.18%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 5.60 0.00 0.18 (3.32%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 92.50 7.49 -0.30 (-0.32%)
GUINEAINS 1.37 66.79 -0.02 (-1.44%)
GUINNESS 183.75 31.75 0.00 (0.00%)
HMCALL 4.13 0.00 -0.21 (-4.84%)
HONYFLOUR 23.00 16.28 0.00 (0.00%)
IKEJAHOTEL 20.50 51.55 1.50 (7.89%)
IMG 32.40 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 14.45 0.00 0.00 (0.00%)
INTENEGINS 2.77 0.52 -0.13 (-4.48%)
JAIZBANK 4.37 83.05 0.07 (1.63%)
JAPAULGOLD 2.50 0.19 -0.05 (-1.96%)
JBERGER 134.00 16.73 0.00 (0.00%)
JOHNHOLT 6.50 8.80 0.00 (0.00%)
JULI 8.06 0.00 0.00 (0.00%)
LASACO 2.90 21.56 0.10 (3.57%)
LEARNAFRCA 6.55 5.79 0.00 (0.00%)
LEGENDINT 6.05 0.00 0.00 (0.00%)
LINKASSURE 1.96 59.89 -0.04 (-2.00%)
LIVESTOCK 7.50 0.00 0.00 (0.00%)
LIVINGTRUST 4.01 35.78 -0.17 (-4.07%)
MANSARD 16.00 31.16 0.00 (0.00%)
MAYBAKER 17.65 58.94 -0.10 (-0.56%)
MBENEFIT 4.09 5.43 0.09 (2.25%)
MCNICHOLS 3.29 26.80 0.07 (2.17%)
MECURE 30.70 0.00 0.00 (0.00%)
MEYER 15.10 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 515.00 16,715.80 5.00 (0.98%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 12.55 0.00 0.00 (0.00%)
NAHCO 124.85 92.98 0.00 (0.00%)
NASCON 113.90 24.28 0.00 (0.00%)
NB 74.50 16.95 4.50 (6.43%)
NCR 16.00 0.00 0.00 (0.00%)
NEIMETH 5.60 125.52 -0.40 (-6.67%)
NEM 30.00 24.99 1.90 (6.76%)
NESTLE 1,915.00 20.58 0.00 (0.00%)
NGXGROUP 58.50 0.00 0.00 (0.00%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 93.65 63.46 0.00 (0.00%)
NPFMCRFBK 3.14 5.63 -0.12 (-3.68%)
NSLTECH 0.90 0.00 0.00 (0.00%)
OANDO 42.95 24.10 0.85 (2.02%)
OKOMUOIL 1,020.00 65.18 0.00 (0.00%)
OMATEK 1.55 6.82 -0.03 (-1.90%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,480.00 169.69 0.00 (0.00%)
PRESTIGE 1.72 10.49 0.00 (0.00%)
PZ 44.65 44.17 1.75 (4.08%)
REDSTAREX 11.00 5.93 0.00 (0.00%)
REGALINS 1.30 4.35 0.09 (7.44%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 2.22 0.00 0.00 (0.00%)
RTBRISCOE 3.30 0.00 -0.10 (-2.94%)
SCOA 7.10 2.26 0.00 (0.00%)
SEPLAT 5,917.20 26.80 0.00 (0.00%)
SFSREIT 418.75 23.33 0.00 (0.00%)
SKYAVN 99.50 153.23 0.00 (0.00%)
SOVRENINS 3.91 27.95 0.20 (5.39%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 107.20 6.87 0.00 (0.00%)
STERLINGNG 8.00 15.75 0.00 (0.00%)
SUNUASSUR 5.20 0.00 -0.10 (-1.89%)
TANTALIZER 2.30 0.00 0.05 (2.22%)
THOMASWY 2.72 0.00 0.00 (0.00%)
TIP 14.70 0.00 0.40 (2.80%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 174.90 216.94 0.00 (0.00%)
TRANSCORP 48.15 0.00 0.00 (0.00%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 342.00 0.00 0.00 (0.00%)
TRIPPLEG 4.91 215.00 0.00 (0.00%)
UACN 70.00 9.38 0.00 (0.00%)
UBA 42.00 8.29 -0.60 (-1.41%)
UCAP 18.20 19.15 -0.40 (-2.15%)
UHOMREIT 51.85 192.63 0.00 (0.00%)
UNILEVER 74.00 67.09 0.00 (0.00%)
UNIONDICON 8.00 0.00 -0.80 (-9.09%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.17 0.00 -0.02 (-1.68%)
UPDC 6.85 0.00 0.00 (0.00%)
UPDCREIT 7.35 9.09 0.00 (0.00%)
UPL 5.50 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 2.16 48.77 -0.01 (-0.46%)
VFDGROUP 10.95 0.00 0.00 (0.00%)
VITAFOAM 94.00 8.66 0.00 (0.00%)
WAPCO 145.00 24.60 -5.45 (-3.62%)
WAPIC 3.10 72.55 0.10 (3.33%)
WEMABANK 20.50 216.91 0.10 (0.49%)
ZENITHBANK 67.20 3.33 -0.35 (-0.52%)

NSE Lotus Islamic Index

Symbol Price P/E Chg
ABBEYBDS 6.80 0.00 0.00 (0.00%)
ABCTRANS 4.25 6.68 0.00 (0.00%)
ACADEMY 7.88 0.00 0.00 (0.00%)
ACCESSCORP 25.00 8.56 0.05 (0.20%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 14.10 19.57 0.10 (0.71%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 3.84 2.01 0.02 (0.52%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 790.00 0.00 50.00 (6.76%)
ASOSAVINGS 0.66 35.46 0.06 (10.00%)
AUSTINLAZ 2.90 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 38.90 14.18 0.00 (0.00%)
BETAGLAS 486.00 5.32 0.00 (0.00%)
BUACEMENT 180.00 0.00 3.00 (1.69%)
BUAFOODS 692.50 0.00 0.00 (0.00%)
CADBURY 72.50 33.25 0.00 (0.00%)
CAP 74.00 12.92 0.00 (0.00%)
CAVERTON 6.50 1.15 0.43 (7.08%)
CHAMPION 16.60 412.83 0.65 (4.08%)
CHAMS 3.95 27.02 0.00 (0.00%)
CHELLARAM 16.25 31.60 0.00 (0.00%)
CILEASING 6.21 6.50 0.00 (0.00%)
CNIF 100.00 0.00 0.00 (0.00%)
CONHALLPLC 4.69 69.63 -0.01 (-0.21%)
CONOIL 190.70 108.70 0.00 (0.00%)
CORNERST 6.23 8.62 -0.37 (-5.61%)
CUSTODIAN 43.20 3.80 1.60 (3.85%)
CUTIX 3.70 8.81 0.04 (1.09%)
CWG 18.50 0.00 0.30 (1.65%)
DAARCOMM 1.03 0.00 -0.02 (-1.90%)
DANGCEM 665.00 761.31 15.70 (2.42%)
DANGSUGAR 64.30 11.48 2.80 (4.55%)
DEAPCAP 1.75 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 13.20 0.00 0.20 (1.54%)
ENAMELWA 45.00 27.14 0.00 (0.00%)
ETERNA 40.00 29.51 0.00 (0.00%)
ETI 36.00 5.00 -0.20 (-0.55%)
ETRANZACT 15.00 171.51 0.00 (0.00%)
EUNISELL 57.95 0.00 0.45 (0.78%)
FCMB 10.60 104.31 0.10 (0.95%)
FIDELITYBK 19.85 13.24 0.05 (0.25%)
FIDSON 42.30 22.54 0.00 (0.00%)
FIRSTHOLDCO 31.95 0.00 -1.05 (-3.18%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 5.60 0.00 0.18 (3.32%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 92.50 7.49 -0.30 (-0.32%)
GUINEAINS 1.37 66.79 -0.02 (-1.44%)
GUINNESS 183.75 31.75 0.00 (0.00%)
HMCALL 4.13 0.00 -0.21 (-4.84%)
HONYFLOUR 23.00 16.28 0.00 (0.00%)
IKEJAHOTEL 20.50 51.55 1.50 (7.89%)
IMG 32.40 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 14.45 0.00 0.00 (0.00%)
INTENEGINS 2.77 0.52 -0.13 (-4.48%)
JAIZBANK 4.37 83.05 0.07 (1.63%)
JAPAULGOLD 2.50 0.19 -0.05 (-1.96%)
JBERGER 134.00 16.73 0.00 (0.00%)
JOHNHOLT 6.50 8.80 0.00 (0.00%)
JULI 8.06 0.00 0.00 (0.00%)
LASACO 2.90 21.56 0.10 (3.57%)
LEARNAFRCA 6.55 5.79 0.00 (0.00%)
LEGENDINT 6.05 0.00 0.00 (0.00%)
LINKASSURE 1.96 59.89 -0.04 (-2.00%)
LIVESTOCK 7.50 0.00 0.00 (0.00%)
LIVINGTRUST 4.01 35.78 -0.17 (-4.07%)
MANSARD 16.00 31.16 0.00 (0.00%)
MAYBAKER 17.65 58.94 -0.10 (-0.56%)
MBENEFIT 4.09 5.43 0.09 (2.25%)
MCNICHOLS 3.29 26.80 0.07 (2.17%)
MECURE 30.70 0.00 0.00 (0.00%)
MEYER 15.10 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 515.00 16,715.80 5.00 (0.98%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 12.55 0.00 0.00 (0.00%)
NAHCO 124.85 92.98 0.00 (0.00%)
NASCON 113.90 24.28 0.00 (0.00%)
NB 74.50 16.95 4.50 (6.43%)
NCR 16.00 0.00 0.00 (0.00%)
NEIMETH 5.60 125.52 -0.40 (-6.67%)
NEM 30.00 24.99 1.90 (6.76%)
NESTLE 1,915.00 20.58 0.00 (0.00%)
NGXGROUP 58.50 0.00 0.00 (0.00%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 93.65 63.46 0.00 (0.00%)
NPFMCRFBK 3.14 5.63 -0.12 (-3.68%)
NSLTECH 0.90 0.00 0.00 (0.00%)
OANDO 42.95 24.10 0.85 (2.02%)
OKOMUOIL 1,020.00 65.18 0.00 (0.00%)
OMATEK 1.55 6.82 -0.03 (-1.90%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,480.00 169.69 0.00 (0.00%)
PRESTIGE 1.72 10.49 0.00 (0.00%)
PZ 44.65 44.17 1.75 (4.08%)
REDSTAREX 11.00 5.93 0.00 (0.00%)
REGALINS 1.30 4.35 0.09 (7.44%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 2.22 0.00 0.00 (0.00%)
RTBRISCOE 3.30 0.00 -0.10 (-2.94%)
SCOA 7.10 2.26 0.00 (0.00%)
SEPLAT 5,917.20 26.80 0.00 (0.00%)
SFSREIT 418.75 23.33 0.00 (0.00%)
SKYAVN 99.50 153.23 0.00 (0.00%)
SOVRENINS 3.91 27.95 0.20 (5.39%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 107.20 6.87 0.00 (0.00%)
STERLINGNG 8.00 15.75 0.00 (0.00%)
SUNUASSUR 5.20 0.00 -0.10 (-1.89%)
TANTALIZER 2.30 0.00 0.05 (2.22%)
THOMASWY 2.72 0.00 0.00 (0.00%)
TIP 14.70 0.00 0.40 (2.80%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 174.90 216.94 0.00 (0.00%)
TRANSCORP 48.15 0.00 0.00 (0.00%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 342.00 0.00 0.00 (0.00%)
TRIPPLEG 4.91 215.00 0.00 (0.00%)
UACN 70.00 9.38 0.00 (0.00%)
UBA 42.00 8.29 -0.60 (-1.41%)
UCAP 18.20 19.15 -0.40 (-2.15%)
UHOMREIT 51.85 192.63 0.00 (0.00%)
UNILEVER 74.00 67.09 0.00 (0.00%)
UNIONDICON 8.00 0.00 -0.80 (-9.09%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.17 0.00 -0.02 (-1.68%)
UPDC 6.85 0.00 0.00 (0.00%)
UPDCREIT 7.35 9.09 0.00 (0.00%)
UPL 5.50 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 2.16 48.77 -0.01 (-0.46%)
VFDGROUP 10.95 0.00 0.00 (0.00%)
VITAFOAM 94.00 8.66 0.00 (0.00%)
WAPCO 145.00 24.60 -5.45 (-3.62%)
WAPIC 3.10 72.55 0.10 (3.33%)
WEMABANK 20.50 216.91 0.10 (0.49%)
ZENITHBANK 67.20 3.33 -0.35 (-0.52%)

NSE Industrial Index

Symbol Price P/E Chg
ABBEYBDS 6.80 0.00 0.00 (0.00%)
ABCTRANS 4.25 6.68 0.00 (0.00%)
ACADEMY 7.88 0.00 0.00 (0.00%)
ACCESSCORP 25.00 8.56 0.05 (0.20%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 14.10 19.57 0.10 (0.71%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 3.84 2.01 0.02 (0.52%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 790.00 0.00 50.00 (6.76%)
ASOSAVINGS 0.66 35.46 0.06 (10.00%)
AUSTINLAZ 2.90 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 38.90 14.18 0.00 (0.00%)
BETAGLAS 486.00 5.32 0.00 (0.00%)
BUACEMENT 180.00 0.00 3.00 (1.69%)
BUAFOODS 692.50 0.00 0.00 (0.00%)
CADBURY 72.50 33.25 0.00 (0.00%)
CAP 74.00 12.92 0.00 (0.00%)
CAVERTON 6.50 1.15 0.43 (7.08%)
CHAMPION 16.60 412.83 0.65 (4.08%)
CHAMS 3.95 27.02 0.00 (0.00%)
CHELLARAM 16.25 31.60 0.00 (0.00%)
CILEASING 6.21 6.50 0.00 (0.00%)
CNIF 100.00 0.00 0.00 (0.00%)
CONHALLPLC 4.69 69.63 -0.01 (-0.21%)
CONOIL 190.70 108.70 0.00 (0.00%)
CORNERST 6.23 8.62 -0.37 (-5.61%)
CUSTODIAN 43.20 3.80 1.60 (3.85%)
CUTIX 3.70 8.81 0.04 (1.09%)
CWG 18.50 0.00 0.30 (1.65%)
DAARCOMM 1.03 0.00 -0.02 (-1.90%)
DANGCEM 665.00 761.31 15.70 (2.42%)
DANGSUGAR 64.30 11.48 2.80 (4.55%)
DEAPCAP 1.75 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 13.20 0.00 0.20 (1.54%)
ENAMELWA 45.00 27.14 0.00 (0.00%)
ETERNA 40.00 29.51 0.00 (0.00%)
ETI 36.00 5.00 -0.20 (-0.55%)
ETRANZACT 15.00 171.51 0.00 (0.00%)
EUNISELL 57.95 0.00 0.45 (0.78%)
FCMB 10.60 104.31 0.10 (0.95%)
FIDELITYBK 19.85 13.24 0.05 (0.25%)
FIDSON 42.30 22.54 0.00 (0.00%)
FIRSTHOLDCO 31.95 0.00 -1.05 (-3.18%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 5.60 0.00 0.18 (3.32%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 92.50 7.49 -0.30 (-0.32%)
GUINEAINS 1.37 66.79 -0.02 (-1.44%)
GUINNESS 183.75 31.75 0.00 (0.00%)
HMCALL 4.13 0.00 -0.21 (-4.84%)
HONYFLOUR 23.00 16.28 0.00 (0.00%)
IKEJAHOTEL 20.50 51.55 1.50 (7.89%)
IMG 32.40 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 14.45 0.00 0.00 (0.00%)
INTENEGINS 2.77 0.52 -0.13 (-4.48%)
JAIZBANK 4.37 83.05 0.07 (1.63%)
JAPAULGOLD 2.50 0.19 -0.05 (-1.96%)
JBERGER 134.00 16.73 0.00 (0.00%)
JOHNHOLT 6.50 8.80 0.00 (0.00%)
JULI 8.06 0.00 0.00 (0.00%)
LASACO 2.90 21.56 0.10 (3.57%)
LEARNAFRCA 6.55 5.79 0.00 (0.00%)
LEGENDINT 6.05 0.00 0.00 (0.00%)
LINKASSURE 1.96 59.89 -0.04 (-2.00%)
LIVESTOCK 7.50 0.00 0.00 (0.00%)
LIVINGTRUST 4.01 35.78 -0.17 (-4.07%)
MANSARD 16.00 31.16 0.00 (0.00%)
MAYBAKER 17.65 58.94 -0.10 (-0.56%)
MBENEFIT 4.09 5.43 0.09 (2.25%)
MCNICHOLS 3.29 26.80 0.07 (2.17%)
MECURE 30.70 0.00 0.00 (0.00%)
MEYER 15.10 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 515.00 16,715.80 5.00 (0.98%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 12.55 0.00 0.00 (0.00%)
NAHCO 124.85 92.98 0.00 (0.00%)
NASCON 113.90 24.28 0.00 (0.00%)
NB 74.50 16.95 4.50 (6.43%)
NCR 16.00 0.00 0.00 (0.00%)
NEIMETH 5.60 125.52 -0.40 (-6.67%)
NEM 30.00 24.99 1.90 (6.76%)
NESTLE 1,915.00 20.58 0.00 (0.00%)
NGXGROUP 58.50 0.00 0.00 (0.00%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 93.65 63.46 0.00 (0.00%)
NPFMCRFBK 3.14 5.63 -0.12 (-3.68%)
NSLTECH 0.90 0.00 0.00 (0.00%)
OANDO 42.95 24.10 0.85 (2.02%)
OKOMUOIL 1,020.00 65.18 0.00 (0.00%)
OMATEK 1.55 6.82 -0.03 (-1.90%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,480.00 169.69 0.00 (0.00%)
PRESTIGE 1.72 10.49 0.00 (0.00%)
PZ 44.65 44.17 1.75 (4.08%)
REDSTAREX 11.00 5.93 0.00 (0.00%)
REGALINS 1.30 4.35 0.09 (7.44%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 2.22 0.00 0.00 (0.00%)
RTBRISCOE 3.30 0.00 -0.10 (-2.94%)
SCOA 7.10 2.26 0.00 (0.00%)
SEPLAT 5,917.20 26.80 0.00 (0.00%)
SFSREIT 418.75 23.33 0.00 (0.00%)
SKYAVN 99.50 153.23 0.00 (0.00%)
SOVRENINS 3.91 27.95 0.20 (5.39%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 107.20 6.87 0.00 (0.00%)
STERLINGNG 8.00 15.75 0.00 (0.00%)
SUNUASSUR 5.20 0.00 -0.10 (-1.89%)
TANTALIZER 2.30 0.00 0.05 (2.22%)
THOMASWY 2.72 0.00 0.00 (0.00%)
TIP 14.70 0.00 0.40 (2.80%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 174.90 216.94 0.00 (0.00%)
TRANSCORP 48.15 0.00 0.00 (0.00%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 342.00 0.00 0.00 (0.00%)
TRIPPLEG 4.91 215.00 0.00 (0.00%)
UACN 70.00 9.38 0.00 (0.00%)
UBA 42.00 8.29 -0.60 (-1.41%)
UCAP 18.20 19.15 -0.40 (-2.15%)
UHOMREIT 51.85 192.63 0.00 (0.00%)
UNILEVER 74.00 67.09 0.00 (0.00%)
UNIONDICON 8.00 0.00 -0.80 (-9.09%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.17 0.00 -0.02 (-1.68%)
UPDC 6.85 0.00 0.00 (0.00%)
UPDCREIT 7.35 9.09 0.00 (0.00%)
UPL 5.50 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 2.16 48.77 -0.01 (-0.46%)
VFDGROUP 10.95 0.00 0.00 (0.00%)
VITAFOAM 94.00 8.66 0.00 (0.00%)
WAPCO 145.00 24.60 -5.45 (-3.62%)
WAPIC 3.10 72.55 0.10 (3.33%)
WEMABANK 20.50 216.91 0.10 (0.49%)
ZENITHBANK 67.20 3.33 -0.35 (-0.52%)

NSE ASeM Index

Symbol Price P/E Chg
ABBEYBDS 6.80 0.00 0.00 (0.00%)
ABCTRANS 4.25 6.68 0.00 (0.00%)
ACADEMY 7.88 0.00 0.00 (0.00%)
ACCESSCORP 25.00 8.56 0.05 (0.20%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 14.10 19.57 0.10 (0.71%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 3.84 2.01 0.02 (0.52%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 790.00 0.00 50.00 (6.76%)
ASOSAVINGS 0.66 35.46 0.06 (10.00%)
AUSTINLAZ 2.90 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 38.90 14.18 0.00 (0.00%)
BETAGLAS 486.00 5.32 0.00 (0.00%)
BUACEMENT 180.00 0.00 3.00 (1.69%)
BUAFOODS 692.50 0.00 0.00 (0.00%)
CADBURY 72.50 33.25 0.00 (0.00%)
CAP 74.00 12.92 0.00 (0.00%)
CAVERTON 6.50 1.15 0.43 (7.08%)
CHAMPION 16.60 412.83 0.65 (4.08%)
CHAMS 3.95 27.02 0.00 (0.00%)
CHELLARAM 16.25 31.60 0.00 (0.00%)
CILEASING 6.21 6.50 0.00 (0.00%)
CNIF 100.00 0.00 0.00 (0.00%)
CONHALLPLC 4.69 69.63 -0.01 (-0.21%)
CONOIL 190.70 108.70 0.00 (0.00%)
CORNERST 6.23 8.62 -0.37 (-5.61%)
CUSTODIAN 43.20 3.80 1.60 (3.85%)
CUTIX 3.70 8.81 0.04 (1.09%)
CWG 18.50 0.00 0.30 (1.65%)
DAARCOMM 1.03 0.00 -0.02 (-1.90%)
DANGCEM 665.00 761.31 15.70 (2.42%)
DANGSUGAR 64.30 11.48 2.80 (4.55%)
DEAPCAP 1.75 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 13.20 0.00 0.20 (1.54%)
ENAMELWA 45.00 27.14 0.00 (0.00%)
ETERNA 40.00 29.51 0.00 (0.00%)
ETI 36.00 5.00 -0.20 (-0.55%)
ETRANZACT 15.00 171.51 0.00 (0.00%)
EUNISELL 57.95 0.00 0.45 (0.78%)
FCMB 10.60 104.31 0.10 (0.95%)
FIDELITYBK 19.85 13.24 0.05 (0.25%)
FIDSON 42.30 22.54 0.00 (0.00%)
FIRSTHOLDCO 31.95 0.00 -1.05 (-3.18%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 5.60 0.00 0.18 (3.32%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 92.50 7.49 -0.30 (-0.32%)
GUINEAINS 1.37 66.79 -0.02 (-1.44%)
GUINNESS 183.75 31.75 0.00 (0.00%)
HMCALL 4.13 0.00 -0.21 (-4.84%)
HONYFLOUR 23.00 16.28 0.00 (0.00%)
IKEJAHOTEL 20.50 51.55 1.50 (7.89%)
IMG 32.40 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 14.45 0.00 0.00 (0.00%)
INTENEGINS 2.77 0.52 -0.13 (-4.48%)
JAIZBANK 4.37 83.05 0.07 (1.63%)
JAPAULGOLD 2.50 0.19 -0.05 (-1.96%)
JBERGER 134.00 16.73 0.00 (0.00%)
JOHNHOLT 6.50 8.80 0.00 (0.00%)
JULI 8.06 0.00 0.00 (0.00%)
LASACO 2.90 21.56 0.10 (3.57%)
LEARNAFRCA 6.55 5.79 0.00 (0.00%)
LEGENDINT 6.05 0.00 0.00 (0.00%)
LINKASSURE 1.96 59.89 -0.04 (-2.00%)
LIVESTOCK 7.50 0.00 0.00 (0.00%)
LIVINGTRUST 4.01 35.78 -0.17 (-4.07%)
MANSARD 16.00 31.16 0.00 (0.00%)
MAYBAKER 17.65 58.94 -0.10 (-0.56%)
MBENEFIT 4.09 5.43 0.09 (2.25%)
MCNICHOLS 3.29 26.80 0.07 (2.17%)
MECURE 30.70 0.00 0.00 (0.00%)
MEYER 15.10 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 515.00 16,715.80 5.00 (0.98%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 12.55 0.00 0.00 (0.00%)
NAHCO 124.85 92.98 0.00 (0.00%)
NASCON 113.90 24.28 0.00 (0.00%)
NB 74.50 16.95 4.50 (6.43%)
NCR 16.00 0.00 0.00 (0.00%)
NEIMETH 5.60 125.52 -0.40 (-6.67%)
NEM 30.00 24.99 1.90 (6.76%)
NESTLE 1,915.00 20.58 0.00 (0.00%)
NGXGROUP 58.50 0.00 0.00 (0.00%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 93.65 63.46 0.00 (0.00%)
NPFMCRFBK 3.14 5.63 -0.12 (-3.68%)
NSLTECH 0.90 0.00 0.00 (0.00%)
OANDO 42.95 24.10 0.85 (2.02%)
OKOMUOIL 1,020.00 65.18 0.00 (0.00%)
OMATEK 1.55 6.82 -0.03 (-1.90%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,480.00 169.69 0.00 (0.00%)
PRESTIGE 1.72 10.49 0.00 (0.00%)
PZ 44.65 44.17 1.75 (4.08%)
REDSTAREX 11.00 5.93 0.00 (0.00%)
REGALINS 1.30 4.35 0.09 (7.44%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 2.22 0.00 0.00 (0.00%)
RTBRISCOE 3.30 0.00 -0.10 (-2.94%)
SCOA 7.10 2.26 0.00 (0.00%)
SEPLAT 5,917.20 26.80 0.00 (0.00%)
SFSREIT 418.75 23.33 0.00 (0.00%)
SKYAVN 99.50 153.23 0.00 (0.00%)
SOVRENINS 3.91 27.95 0.20 (5.39%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 107.20 6.87 0.00 (0.00%)
STERLINGNG 8.00 15.75 0.00 (0.00%)
SUNUASSUR 5.20 0.00 -0.10 (-1.89%)
TANTALIZER 2.30 0.00 0.05 (2.22%)
THOMASWY 2.72 0.00 0.00 (0.00%)
TIP 14.70 0.00 0.40 (2.80%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 174.90 216.94 0.00 (0.00%)
TRANSCORP 48.15 0.00 0.00 (0.00%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 342.00 0.00 0.00 (0.00%)
TRIPPLEG 4.91 215.00 0.00 (0.00%)
UACN 70.00 9.38 0.00 (0.00%)
UBA 42.00 8.29 -0.60 (-1.41%)
UCAP 18.20 19.15 -0.40 (-2.15%)
UHOMREIT 51.85 192.63 0.00 (0.00%)
UNILEVER 74.00 67.09 0.00 (0.00%)
UNIONDICON 8.00 0.00 -0.80 (-9.09%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.17 0.00 -0.02 (-1.68%)
UPDC 6.85 0.00 0.00 (0.00%)
UPDCREIT 7.35 9.09 0.00 (0.00%)
UPL 5.50 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 2.16 48.77 -0.01 (-0.46%)
VFDGROUP 10.95 0.00 0.00 (0.00%)
VITAFOAM 94.00 8.66 0.00 (0.00%)
WAPCO 145.00 24.60 -5.45 (-3.62%)
WAPIC 3.10 72.55 0.10 (3.33%)
WEMABANK 20.50 216.91 0.10 (0.49%)
ZENITHBANK 67.20 3.33 -0.35 (-0.52%)
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,461.25
GBP GBP/NGN 1,947.37
EUR EUR/NGN 1,697.56
JPY JPY/NGN 9.57
CAD CAD/NGN 1,044.70
CNY CNY/NGN 205.15
AUD AUD/NGN 951.95
XOF XOF/NGN 2.59
XAF XAF/NGN 2.59
GHS GHS/NGN 135.14
AED AED/NGN 397.89
ZAR ZAR/NGN 84.32
JPY JPY/NGN 9.57
KES KES/NGN 11.33
EGP EGP/NGN 30.70
INR INR/NGN 16.65
AUD AUD/NGN 951.95
CHF CHF/NGN 1,837.74
DZD DZD/NGN 11.20
MAD MAD/NGN 158.10
AOA AOA/NGN 1.60
TZS TZS/NGN 0.59
BWP BWP/NGN 109.16
ETB ETB/NGN 9.67
NAD NAD/NGN 84.25
SDG SDG/NGN 2.43
MZN MZN/NGN 22.86
SLL SLL/NGN 0.07
MWK MWK/NGN 0.84
GMD GMD/NGN 20.16
BIF BIF/NGN 0.50
GNF GNF/NGN 0.17
LRD LRD/NGN 7.98
SZL SZL/NGN 84.27
CVE CVE/NGN 15.38
RWF RWF/NGN 1.01
DJF DJF/NGN 8.22
ERN ERN/NGN 97.42
ZMW ZMW/NGN 66.12


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.