ABBEYBDS -9.76 ACADEMY -2.31 AFRIPRUD -1.54 ARADEL -1.89 CAVERTON -4.05 CHAMPION -10.00 CORNERST -9.78 DANGSUGAR -10.00 DEAPCAP -4.00 GTCO -1.00 HONYFLOUR -2.04 INTENEGINS -9.75 JAPAULGOLD -4.41 LASACO -8.45 LEARNAFRCA -9.52 MANSARD -0.60 NASCON -0.95 NB -1.36 NEIMETH -0.71 NGXGROUP -6.17 NSLTECH -4.76 OANDO -10.00 OMATEK -3.36 ROYALEX -9.09 RTBRISCOE -2.50 SOVRENINS -9.52 STERLINGNG -7.14 SUNUASSUR -1.33 TANTALIZER -4.38 TRANSCORP -5.66 UNIVINSURE -7.69 UPL -9.73 WAPIC -0.43 STANBICETF30 -0.80 VETBANK -3.23 VETGOODS -2.78 VETGRIF30 -1.02 VSPBONDETF -0.31 MCNICHOLS -5.41 UBA -0.71 JULI 0.00 SMURFIT 0.00 ABCTRANS 0.00 AFRINSURE 0.00 AFROMEDIA 0.00 AIICO 3.79 AIRTELAFRI 0.00 ALEX 0.00 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 0.44 BETAGLAS 9.22 BUACEMENT 9.63 BUAFOODS 5.32 CADBURY 0.00 CAP 0.00 CHAMS 3.32 CILEASING 2.81 CONHALLPLC 0.32 CONOIL 0.00 CUSTODIAN 8.33 CUTIX 0.00 CWG 1.63 DAARCOMM 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 5.21 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 ETRANZACT 0.00 EUNISELL 0.00 FCMB 8.00 FIDELITYBK 0.71 FIDSON 0.00 FTGINSURE 0.00 FTNCOCOA 1.76 GEREGU 0.00 GOLDBREW 0.00 GUINEAINS 2.33 GUINNESS 0.00 HMCALL 0.00 IKEJAHOTEL 0.00 IMG 0.00 INFINITY 0.00 INTBREW 0.00 JAIZBANK 2.10 JBERGER 0.00 JOHNHOLT 0.00 LEGENDINT 8.84 LINKASSURE 0.00 LIVESTOCK 0.63 MAYBAKER 1.43 MBENEFIT 0.00 MEYER 0.00 MORISON 0.00 MULTITREX 0.00 MULTIVERSE 0.00 NAHCO 0.20 NCR 0.00 NEM 5.83 NESTLE 0.00 NIDF 0.00 NNFM 0.00 NPFMCRFBK 0.00 OKOMUOIL 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 8.62 PZ 0.00 REDSTAREX 0.00 REGALINS 5.00 SCOA 0.00 SKYAVN 0.00 STACO 0.00 STANBIC 0.00 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 1.42 UACN 9.96 UCAP 1.79 UNILEVER 2.76 UNIONDICON 0.00 UNITYBNK 0.00 UPDC 0.00 VANLEER 0.00 VERITASKAP 9.45 VFDGROUP 0.00 VITAFOAM 5.13 WEMABANK 8.64 GREENWETF 10.00 LOTUSHAL15 0.00 MERGROWTH 10.00 MERVALUE 0.23 NEWGOLD 0.00 SIAMLETF40 0.00 VETINDETF 8.93 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MECURE 0.00 RONCHESS 0.00 TIP 1.85 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSCORP 0.36 DANGCEM 0.00 FIRSTHOLDCO 3.57 MTNN 1.69 SEPLAT 0.00 WAPCO 0.00 ZENITHBANK 0.00 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00
ASI

Price: 141,263.05

Change: 1.00%

NSE Top 30

NSE 30 Index Equities

Symbol Price P/E Chg
ABBEYBDS 5.27 0.00 -0.57 (-9.76%)
ABCTRANS 4.89 6.68 0.00 (0.00%)
ACADEMY 11.00 0.00 -0.26 (-2.31%)
ACCESSCORP 28.00 8.56 0.10 (0.36%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.95 19.57 -0.25 (-1.54%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 2.19 2.01 0.08 (3.79%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 520.00 0.00 -10.00 (-1.89%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.34 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 34.50 14.18 0.15 (0.44%)
BETAGLAS 408.50 5.32 34.50 (9.22%)
BUACEMENT 148.00 0.00 13.00 (9.63%)
BUAFOODS 483.40 0.00 24.40 (5.32%)
CADBURY 68.00 33.25 0.00 (0.00%)
CAP 67.00 12.92 0.00 (0.00%)
CAVERTON 7.10 1.15 -0.30 (-4.05%)
CHAMPION 12.51 412.83 -1.39 (-10.00%)
CHAMS 2.80 27.02 0.09 (3.32%)
CHELLARAM 10.50 31.60 0.00 (0.00%)
CILEASING 6.58 6.50 0.18 (2.81%)
CONHALLPLC 3.15 69.63 0.01 (0.32%)
CONOIL 234.50 108.70 0.00 (0.00%)
CORNERST 4.15 8.62 -0.45 (-9.78%)
CUSTODIAN 39.00 3.80 3.00 (8.33%)
CUTIX 3.90 8.81 0.00 (0.00%)
CWG 18.70 0.00 0.30 (1.63%)
DAARCOMM 0.87 0.00 0.00 (0.00%)
DANGCEM 528.30 761.31 0.00 (0.00%)
DANGSUGAR 66.15 11.48 -7.35 (-10.00%)
DEAPCAP 1.20 188.84 -0.05 (-4.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 9.69 0.00 0.48 (5.21%)
ENAMELWA 27.00 27.14 0.00 (0.00%)
ETERNA 39.95 29.51 0.00 (0.00%)
ETI 37.45 5.00 0.00 (0.00%)
ETRANZACT 9.00 171.51 0.00 (0.00%)
EUNISELL 21.00 0.00 0.00 (0.00%)
FCMB 10.80 104.31 0.80 (8.00%)
FIDELITYBK 21.20 13.24 0.15 (0.71%)
FIDSON 43.90 22.54 0.00 (0.00%)
FIRSTHOLDCO 33.40 0.00 1.15 (3.57%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 5.77 0.00 0.10 (1.76%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 99.50 7.49 -1.00 (-1.00%)
GUINEAINS 0.88 66.79 0.02 (2.33%)
GUINNESS 117.05 31.75 0.00 (0.00%)
HMCALL 4.26 0.00 0.00 (0.00%)
HONYFLOUR 24.00 16.28 -0.50 (-2.04%)
IKEJAHOTEL 20.80 51.55 0.00 (0.00%)
IMG 37.65 59.72 0.00 (0.00%)
INFINITY 7.70 140.11 0.00 (0.00%)
INTBREW 13.80 0.00 0.00 (0.00%)
INTENEGINS 2.13 0.52 -0.23 (-9.75%)
JAIZBANK 3.89 83.05 0.08 (2.10%)
JAPAULGOLD 2.60 0.19 -0.12 (-4.41%)
JBERGER 126.00 16.73 0.00 (0.00%)
JOHNHOLT 7.30 8.80 0.00 (0.00%)
JULI 9.30 0.00 0.00 (0.00%)
LASACO 2.60 21.56 -0.24 (-8.45%)
LEARNAFRCA 5.70 5.79 -0.60 (-9.52%)
LEGENDINT 6.40 0.00 0.52 (8.84%)
LINKASSURE 1.45 59.89 0.00 (0.00%)
LIVESTOCK 8.05 0.00 0.05 (0.63%)
LIVINGTRUST 6.59 35.78 0.00 (0.00%)
MANSARD 11.63 31.16 -0.07 (-0.60%)
MAYBAKER 17.75 58.94 0.25 (1.43%)
MBENEFIT 1.82 5.43 0.00 (0.00%)
MCNICHOLS 3.50 26.80 -0.20 (-5.41%)
MECURE 15.85 0.00 0.00 (0.00%)
MEYER 16.50 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 480.00 16,715.80 8.00 (1.69%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 10.85 0.00 0.00 (0.00%)
NAHCO 99.30 92.98 0.20 (0.20%)
NASCON 99.00 24.28 -0.95 (-0.95%)
NB 76.00 16.95 -1.05 (-1.36%)
NCR 7.25 0.00 0.00 (0.00%)
NEIMETH 7.00 125.52 -0.05 (-0.71%)
NEM 25.40 24.99 1.40 (5.83%)
NESTLE 1,890.00 20.58 0.00 (0.00%)
NGXGROUP 70.00 0.00 -4.60 (-6.17%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 93.15 63.46 0.00 (0.00%)
NPFMCRFBK 3.08 5.63 0.00 (0.00%)
NSLTECH 0.80 0.00 -0.04 (-4.76%)
OANDO 53.10 24.10 -5.90 (-10.00%)
OKOMUOIL 1,050.00 65.18 0.00 (0.00%)
OMATEK 1.15 6.82 -0.04 (-3.36%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,550.00 169.69 0.00 (0.00%)
PRESTIGE 1.26 10.49 0.10 (8.62%)
PZ 43.00 44.17 0.00 (0.00%)
REDSTAREX 12.42 5.93 0.00 (0.00%)
REGALINS 0.84 4.35 0.04 (5.00%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.50 0.00 -0.15 (-9.09%)
RTBRISCOE 3.90 0.00 -0.10 (-2.50%)
SCOA 5.00 2.26 0.00 (0.00%)
SEPLAT 5,450.00 26.80 0.00 (0.00%)
SFSREIT 249.25 23.33 0.00 (0.00%)
SKYAVN 90.05 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 1.71 27.95 -0.18 (-9.52%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 101.00 6.87 0.00 (0.00%)
STERLINGNG 6.50 15.75 -0.50 (-7.14%)
SUNUASSUR 4.44 0.00 -0.06 (-1.33%)
TANTALIZER 2.40 0.00 -0.11 (-4.38%)
THOMASWY 3.19 0.00 0.00 (0.00%)
TIP 13.75 0.00 0.25 (1.85%)
TOTAL 705.00 123.83 0.00 (0.00%)
TRANSCOHOT 149.80 216.94 0.00 (0.00%)
TRANSCORP 50.00 0.00 -3.00 (-5.66%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 320.00 0.00 0.00 (0.00%)
TRIPPLEG 4.30 215.00 0.06 (1.42%)
UACN 88.30 9.38 8.00 (9.96%)
UBA 49.25 8.29 -0.35 (-0.71%)
UCAP 19.90 19.15 0.35 (1.79%)
UHOMREIT 64.00 192.63 0.00 (0.00%)
UNILEVER 74.50 67.09 2.00 (2.76%)
UNIONDICON 9.00 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 0.72 0.00 -0.06 (-7.69%)
UPDC 5.40 0.00 0.00 (0.00%)
UPDCREIT 9.35 9.09 0.00 (0.00%)
UPL 5.10 7.13 -0.55 (-9.73%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.39 48.77 0.12 (9.45%)
VFDGROUP 13.90 0.00 0.00 (0.00%)
VITAFOAM 78.95 8.66 3.85 (5.13%)
WAPCO 149.00 24.60 0.00 (0.00%)
WAPIC 2.30 72.55 -0.01 (-0.43%)
WEMABANK 23.90 216.91 1.90 (8.64%)
ZENITHBANK 76.50 3.33 0.00 (0.00%)

NSE Oil/Gas Index

Symbol Price P/E Chg
ABBEYBDS 5.27 0.00 -0.57 (-9.76%)
ABCTRANS 4.89 6.68 0.00 (0.00%)
ACADEMY 11.00 0.00 -0.26 (-2.31%)
ACCESSCORP 28.00 8.56 0.10 (0.36%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.95 19.57 -0.25 (-1.54%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 2.19 2.01 0.08 (3.79%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 520.00 0.00 -10.00 (-1.89%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.34 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 34.50 14.18 0.15 (0.44%)
BETAGLAS 408.50 5.32 34.50 (9.22%)
BUACEMENT 148.00 0.00 13.00 (9.63%)
BUAFOODS 483.40 0.00 24.40 (5.32%)
CADBURY 68.00 33.25 0.00 (0.00%)
CAP 67.00 12.92 0.00 (0.00%)
CAVERTON 7.10 1.15 -0.30 (-4.05%)
CHAMPION 12.51 412.83 -1.39 (-10.00%)
CHAMS 2.80 27.02 0.09 (3.32%)
CHELLARAM 10.50 31.60 0.00 (0.00%)
CILEASING 6.58 6.50 0.18 (2.81%)
CONHALLPLC 3.15 69.63 0.01 (0.32%)
CONOIL 234.50 108.70 0.00 (0.00%)
CORNERST 4.15 8.62 -0.45 (-9.78%)
CUSTODIAN 39.00 3.80 3.00 (8.33%)
CUTIX 3.90 8.81 0.00 (0.00%)
CWG 18.70 0.00 0.30 (1.63%)
DAARCOMM 0.87 0.00 0.00 (0.00%)
DANGCEM 528.30 761.31 0.00 (0.00%)
DANGSUGAR 66.15 11.48 -7.35 (-10.00%)
DEAPCAP 1.20 188.84 -0.05 (-4.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 9.69 0.00 0.48 (5.21%)
ENAMELWA 27.00 27.14 0.00 (0.00%)
ETERNA 39.95 29.51 0.00 (0.00%)
ETI 37.45 5.00 0.00 (0.00%)
ETRANZACT 9.00 171.51 0.00 (0.00%)
EUNISELL 21.00 0.00 0.00 (0.00%)
FCMB 10.80 104.31 0.80 (8.00%)
FIDELITYBK 21.20 13.24 0.15 (0.71%)
FIDSON 43.90 22.54 0.00 (0.00%)
FIRSTHOLDCO 33.40 0.00 1.15 (3.57%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 5.77 0.00 0.10 (1.76%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 99.50 7.49 -1.00 (-1.00%)
GUINEAINS 0.88 66.79 0.02 (2.33%)
GUINNESS 117.05 31.75 0.00 (0.00%)
HMCALL 4.26 0.00 0.00 (0.00%)
HONYFLOUR 24.00 16.28 -0.50 (-2.04%)
IKEJAHOTEL 20.80 51.55 0.00 (0.00%)
IMG 37.65 59.72 0.00 (0.00%)
INFINITY 7.70 140.11 0.00 (0.00%)
INTBREW 13.80 0.00 0.00 (0.00%)
INTENEGINS 2.13 0.52 -0.23 (-9.75%)
JAIZBANK 3.89 83.05 0.08 (2.10%)
JAPAULGOLD 2.60 0.19 -0.12 (-4.41%)
JBERGER 126.00 16.73 0.00 (0.00%)
JOHNHOLT 7.30 8.80 0.00 (0.00%)
JULI 9.30 0.00 0.00 (0.00%)
LASACO 2.60 21.56 -0.24 (-8.45%)
LEARNAFRCA 5.70 5.79 -0.60 (-9.52%)
LEGENDINT 6.40 0.00 0.52 (8.84%)
LINKASSURE 1.45 59.89 0.00 (0.00%)
LIVESTOCK 8.05 0.00 0.05 (0.63%)
LIVINGTRUST 6.59 35.78 0.00 (0.00%)
MANSARD 11.63 31.16 -0.07 (-0.60%)
MAYBAKER 17.75 58.94 0.25 (1.43%)
MBENEFIT 1.82 5.43 0.00 (0.00%)
MCNICHOLS 3.50 26.80 -0.20 (-5.41%)
MECURE 15.85 0.00 0.00 (0.00%)
MEYER 16.50 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 480.00 16,715.80 8.00 (1.69%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 10.85 0.00 0.00 (0.00%)
NAHCO 99.30 92.98 0.20 (0.20%)
NASCON 99.00 24.28 -0.95 (-0.95%)
NB 76.00 16.95 -1.05 (-1.36%)
NCR 7.25 0.00 0.00 (0.00%)
NEIMETH 7.00 125.52 -0.05 (-0.71%)
NEM 25.40 24.99 1.40 (5.83%)
NESTLE 1,890.00 20.58 0.00 (0.00%)
NGXGROUP 70.00 0.00 -4.60 (-6.17%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 93.15 63.46 0.00 (0.00%)
NPFMCRFBK 3.08 5.63 0.00 (0.00%)
NSLTECH 0.80 0.00 -0.04 (-4.76%)
OANDO 53.10 24.10 -5.90 (-10.00%)
OKOMUOIL 1,050.00 65.18 0.00 (0.00%)
OMATEK 1.15 6.82 -0.04 (-3.36%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,550.00 169.69 0.00 (0.00%)
PRESTIGE 1.26 10.49 0.10 (8.62%)
PZ 43.00 44.17 0.00 (0.00%)
REDSTAREX 12.42 5.93 0.00 (0.00%)
REGALINS 0.84 4.35 0.04 (5.00%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.50 0.00 -0.15 (-9.09%)
RTBRISCOE 3.90 0.00 -0.10 (-2.50%)
SCOA 5.00 2.26 0.00 (0.00%)
SEPLAT 5,450.00 26.80 0.00 (0.00%)
SFSREIT 249.25 23.33 0.00 (0.00%)
SKYAVN 90.05 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 1.71 27.95 -0.18 (-9.52%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 101.00 6.87 0.00 (0.00%)
STERLINGNG 6.50 15.75 -0.50 (-7.14%)
SUNUASSUR 4.44 0.00 -0.06 (-1.33%)
TANTALIZER 2.40 0.00 -0.11 (-4.38%)
THOMASWY 3.19 0.00 0.00 (0.00%)
TIP 13.75 0.00 0.25 (1.85%)
TOTAL 705.00 123.83 0.00 (0.00%)
TRANSCOHOT 149.80 216.94 0.00 (0.00%)
TRANSCORP 50.00 0.00 -3.00 (-5.66%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 320.00 0.00 0.00 (0.00%)
TRIPPLEG 4.30 215.00 0.06 (1.42%)
UACN 88.30 9.38 8.00 (9.96%)
UBA 49.25 8.29 -0.35 (-0.71%)
UCAP 19.90 19.15 0.35 (1.79%)
UHOMREIT 64.00 192.63 0.00 (0.00%)
UNILEVER 74.50 67.09 2.00 (2.76%)
UNIONDICON 9.00 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 0.72 0.00 -0.06 (-7.69%)
UPDC 5.40 0.00 0.00 (0.00%)
UPDCREIT 9.35 9.09 0.00 (0.00%)
UPL 5.10 7.13 -0.55 (-9.73%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.39 48.77 0.12 (9.45%)
VFDGROUP 13.90 0.00 0.00 (0.00%)
VITAFOAM 78.95 8.66 3.85 (5.13%)
WAPCO 149.00 24.60 0.00 (0.00%)
WAPIC 2.30 72.55 -0.01 (-0.43%)
WEMABANK 23.90 216.91 1.90 (8.64%)
ZENITHBANK 76.50 3.33 0.00 (0.00%)

NSE Banking Index Equities

Symbol Price P/E Chg
ABBEYBDS 5.27 0.00 -0.57 (-9.76%)
ABCTRANS 4.89 6.68 0.00 (0.00%)
ACADEMY 11.00 0.00 -0.26 (-2.31%)
ACCESSCORP 28.00 8.56 0.10 (0.36%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.95 19.57 -0.25 (-1.54%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 2.19 2.01 0.08 (3.79%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 520.00 0.00 -10.00 (-1.89%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.34 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 34.50 14.18 0.15 (0.44%)
BETAGLAS 408.50 5.32 34.50 (9.22%)
BUACEMENT 148.00 0.00 13.00 (9.63%)
BUAFOODS 483.40 0.00 24.40 (5.32%)
CADBURY 68.00 33.25 0.00 (0.00%)
CAP 67.00 12.92 0.00 (0.00%)
CAVERTON 7.10 1.15 -0.30 (-4.05%)
CHAMPION 12.51 412.83 -1.39 (-10.00%)
CHAMS 2.80 27.02 0.09 (3.32%)
CHELLARAM 10.50 31.60 0.00 (0.00%)
CILEASING 6.58 6.50 0.18 (2.81%)
CONHALLPLC 3.15 69.63 0.01 (0.32%)
CONOIL 234.50 108.70 0.00 (0.00%)
CORNERST 4.15 8.62 -0.45 (-9.78%)
CUSTODIAN 39.00 3.80 3.00 (8.33%)
CUTIX 3.90 8.81 0.00 (0.00%)
CWG 18.70 0.00 0.30 (1.63%)
DAARCOMM 0.87 0.00 0.00 (0.00%)
DANGCEM 528.30 761.31 0.00 (0.00%)
DANGSUGAR 66.15 11.48 -7.35 (-10.00%)
DEAPCAP 1.20 188.84 -0.05 (-4.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 9.69 0.00 0.48 (5.21%)
ENAMELWA 27.00 27.14 0.00 (0.00%)
ETERNA 39.95 29.51 0.00 (0.00%)
ETI 37.45 5.00 0.00 (0.00%)
ETRANZACT 9.00 171.51 0.00 (0.00%)
EUNISELL 21.00 0.00 0.00 (0.00%)
FCMB 10.80 104.31 0.80 (8.00%)
FIDELITYBK 21.20 13.24 0.15 (0.71%)
FIDSON 43.90 22.54 0.00 (0.00%)
FIRSTHOLDCO 33.40 0.00 1.15 (3.57%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 5.77 0.00 0.10 (1.76%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 99.50 7.49 -1.00 (-1.00%)
GUINEAINS 0.88 66.79 0.02 (2.33%)
GUINNESS 117.05 31.75 0.00 (0.00%)
HMCALL 4.26 0.00 0.00 (0.00%)
HONYFLOUR 24.00 16.28 -0.50 (-2.04%)
IKEJAHOTEL 20.80 51.55 0.00 (0.00%)
IMG 37.65 59.72 0.00 (0.00%)
INFINITY 7.70 140.11 0.00 (0.00%)
INTBREW 13.80 0.00 0.00 (0.00%)
INTENEGINS 2.13 0.52 -0.23 (-9.75%)
JAIZBANK 3.89 83.05 0.08 (2.10%)
JAPAULGOLD 2.60 0.19 -0.12 (-4.41%)
JBERGER 126.00 16.73 0.00 (0.00%)
JOHNHOLT 7.30 8.80 0.00 (0.00%)
JULI 9.30 0.00 0.00 (0.00%)
LASACO 2.60 21.56 -0.24 (-8.45%)
LEARNAFRCA 5.70 5.79 -0.60 (-9.52%)
LEGENDINT 6.40 0.00 0.52 (8.84%)
LINKASSURE 1.45 59.89 0.00 (0.00%)
LIVESTOCK 8.05 0.00 0.05 (0.63%)
LIVINGTRUST 6.59 35.78 0.00 (0.00%)
MANSARD 11.63 31.16 -0.07 (-0.60%)
MAYBAKER 17.75 58.94 0.25 (1.43%)
MBENEFIT 1.82 5.43 0.00 (0.00%)
MCNICHOLS 3.50 26.80 -0.20 (-5.41%)
MECURE 15.85 0.00 0.00 (0.00%)
MEYER 16.50 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 480.00 16,715.80 8.00 (1.69%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 10.85 0.00 0.00 (0.00%)
NAHCO 99.30 92.98 0.20 (0.20%)
NASCON 99.00 24.28 -0.95 (-0.95%)
NB 76.00 16.95 -1.05 (-1.36%)
NCR 7.25 0.00 0.00 (0.00%)
NEIMETH 7.00 125.52 -0.05 (-0.71%)
NEM 25.40 24.99 1.40 (5.83%)
NESTLE 1,890.00 20.58 0.00 (0.00%)
NGXGROUP 70.00 0.00 -4.60 (-6.17%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 93.15 63.46 0.00 (0.00%)
NPFMCRFBK 3.08 5.63 0.00 (0.00%)
NSLTECH 0.80 0.00 -0.04 (-4.76%)
OANDO 53.10 24.10 -5.90 (-10.00%)
OKOMUOIL 1,050.00 65.18 0.00 (0.00%)
OMATEK 1.15 6.82 -0.04 (-3.36%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,550.00 169.69 0.00 (0.00%)
PRESTIGE 1.26 10.49 0.10 (8.62%)
PZ 43.00 44.17 0.00 (0.00%)
REDSTAREX 12.42 5.93 0.00 (0.00%)
REGALINS 0.84 4.35 0.04 (5.00%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.50 0.00 -0.15 (-9.09%)
RTBRISCOE 3.90 0.00 -0.10 (-2.50%)
SCOA 5.00 2.26 0.00 (0.00%)
SEPLAT 5,450.00 26.80 0.00 (0.00%)
SFSREIT 249.25 23.33 0.00 (0.00%)
SKYAVN 90.05 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 1.71 27.95 -0.18 (-9.52%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 101.00 6.87 0.00 (0.00%)
STERLINGNG 6.50 15.75 -0.50 (-7.14%)
SUNUASSUR 4.44 0.00 -0.06 (-1.33%)
TANTALIZER 2.40 0.00 -0.11 (-4.38%)
THOMASWY 3.19 0.00 0.00 (0.00%)
TIP 13.75 0.00 0.25 (1.85%)
TOTAL 705.00 123.83 0.00 (0.00%)
TRANSCOHOT 149.80 216.94 0.00 (0.00%)
TRANSCORP 50.00 0.00 -3.00 (-5.66%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 320.00 0.00 0.00 (0.00%)
TRIPPLEG 4.30 215.00 0.06 (1.42%)
UACN 88.30 9.38 8.00 (9.96%)
UBA 49.25 8.29 -0.35 (-0.71%)
UCAP 19.90 19.15 0.35 (1.79%)
UHOMREIT 64.00 192.63 0.00 (0.00%)
UNILEVER 74.50 67.09 2.00 (2.76%)
UNIONDICON 9.00 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 0.72 0.00 -0.06 (-7.69%)
UPDC 5.40 0.00 0.00 (0.00%)
UPDCREIT 9.35 9.09 0.00 (0.00%)
UPL 5.10 7.13 -0.55 (-9.73%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.39 48.77 0.12 (9.45%)
VFDGROUP 13.90 0.00 0.00 (0.00%)
VITAFOAM 78.95 8.66 3.85 (5.13%)
WAPCO 149.00 24.60 0.00 (0.00%)
WAPIC 2.30 72.55 -0.01 (-0.43%)
WEMABANK 23.90 216.91 1.90 (8.64%)
ZENITHBANK 76.50 3.33 0.00 (0.00%)

NSEINS - NSE Insurance Index

Symbol Price P/E Chg
ABBEYBDS 5.27 0.00 -0.57 (-9.76%)
ABCTRANS 4.89 6.68 0.00 (0.00%)
ACADEMY 11.00 0.00 -0.26 (-2.31%)
ACCESSCORP 28.00 8.56 0.10 (0.36%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.95 19.57 -0.25 (-1.54%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 2.19 2.01 0.08 (3.79%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 520.00 0.00 -10.00 (-1.89%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.34 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 34.50 14.18 0.15 (0.44%)
BETAGLAS 408.50 5.32 34.50 (9.22%)
BUACEMENT 148.00 0.00 13.00 (9.63%)
BUAFOODS 483.40 0.00 24.40 (5.32%)
CADBURY 68.00 33.25 0.00 (0.00%)
CAP 67.00 12.92 0.00 (0.00%)
CAVERTON 7.10 1.15 -0.30 (-4.05%)
CHAMPION 12.51 412.83 -1.39 (-10.00%)
CHAMS 2.80 27.02 0.09 (3.32%)
CHELLARAM 10.50 31.60 0.00 (0.00%)
CILEASING 6.58 6.50 0.18 (2.81%)
CONHALLPLC 3.15 69.63 0.01 (0.32%)
CONOIL 234.50 108.70 0.00 (0.00%)
CORNERST 4.15 8.62 -0.45 (-9.78%)
CUSTODIAN 39.00 3.80 3.00 (8.33%)
CUTIX 3.90 8.81 0.00 (0.00%)
CWG 18.70 0.00 0.30 (1.63%)
DAARCOMM 0.87 0.00 0.00 (0.00%)
DANGCEM 528.30 761.31 0.00 (0.00%)
DANGSUGAR 66.15 11.48 -7.35 (-10.00%)
DEAPCAP 1.20 188.84 -0.05 (-4.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 9.69 0.00 0.48 (5.21%)
ENAMELWA 27.00 27.14 0.00 (0.00%)
ETERNA 39.95 29.51 0.00 (0.00%)
ETI 37.45 5.00 0.00 (0.00%)
ETRANZACT 9.00 171.51 0.00 (0.00%)
EUNISELL 21.00 0.00 0.00 (0.00%)
FCMB 10.80 104.31 0.80 (8.00%)
FIDELITYBK 21.20 13.24 0.15 (0.71%)
FIDSON 43.90 22.54 0.00 (0.00%)
FIRSTHOLDCO 33.40 0.00 1.15 (3.57%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 5.77 0.00 0.10 (1.76%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 99.50 7.49 -1.00 (-1.00%)
GUINEAINS 0.88 66.79 0.02 (2.33%)
GUINNESS 117.05 31.75 0.00 (0.00%)
HMCALL 4.26 0.00 0.00 (0.00%)
HONYFLOUR 24.00 16.28 -0.50 (-2.04%)
IKEJAHOTEL 20.80 51.55 0.00 (0.00%)
IMG 37.65 59.72 0.00 (0.00%)
INFINITY 7.70 140.11 0.00 (0.00%)
INTBREW 13.80 0.00 0.00 (0.00%)
INTENEGINS 2.13 0.52 -0.23 (-9.75%)
JAIZBANK 3.89 83.05 0.08 (2.10%)
JAPAULGOLD 2.60 0.19 -0.12 (-4.41%)
JBERGER 126.00 16.73 0.00 (0.00%)
JOHNHOLT 7.30 8.80 0.00 (0.00%)
JULI 9.30 0.00 0.00 (0.00%)
LASACO 2.60 21.56 -0.24 (-8.45%)
LEARNAFRCA 5.70 5.79 -0.60 (-9.52%)
LEGENDINT 6.40 0.00 0.52 (8.84%)
LINKASSURE 1.45 59.89 0.00 (0.00%)
LIVESTOCK 8.05 0.00 0.05 (0.63%)
LIVINGTRUST 6.59 35.78 0.00 (0.00%)
MANSARD 11.63 31.16 -0.07 (-0.60%)
MAYBAKER 17.75 58.94 0.25 (1.43%)
MBENEFIT 1.82 5.43 0.00 (0.00%)
MCNICHOLS 3.50 26.80 -0.20 (-5.41%)
MECURE 15.85 0.00 0.00 (0.00%)
MEYER 16.50 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 480.00 16,715.80 8.00 (1.69%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 10.85 0.00 0.00 (0.00%)
NAHCO 99.30 92.98 0.20 (0.20%)
NASCON 99.00 24.28 -0.95 (-0.95%)
NB 76.00 16.95 -1.05 (-1.36%)
NCR 7.25 0.00 0.00 (0.00%)
NEIMETH 7.00 125.52 -0.05 (-0.71%)
NEM 25.40 24.99 1.40 (5.83%)
NESTLE 1,890.00 20.58 0.00 (0.00%)
NGXGROUP 70.00 0.00 -4.60 (-6.17%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 93.15 63.46 0.00 (0.00%)
NPFMCRFBK 3.08 5.63 0.00 (0.00%)
NSLTECH 0.80 0.00 -0.04 (-4.76%)
OANDO 53.10 24.10 -5.90 (-10.00%)
OKOMUOIL 1,050.00 65.18 0.00 (0.00%)
OMATEK 1.15 6.82 -0.04 (-3.36%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,550.00 169.69 0.00 (0.00%)
PRESTIGE 1.26 10.49 0.10 (8.62%)
PZ 43.00 44.17 0.00 (0.00%)
REDSTAREX 12.42 5.93 0.00 (0.00%)
REGALINS 0.84 4.35 0.04 (5.00%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.50 0.00 -0.15 (-9.09%)
RTBRISCOE 3.90 0.00 -0.10 (-2.50%)
SCOA 5.00 2.26 0.00 (0.00%)
SEPLAT 5,450.00 26.80 0.00 (0.00%)
SFSREIT 249.25 23.33 0.00 (0.00%)
SKYAVN 90.05 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 1.71 27.95 -0.18 (-9.52%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 101.00 6.87 0.00 (0.00%)
STERLINGNG 6.50 15.75 -0.50 (-7.14%)
SUNUASSUR 4.44 0.00 -0.06 (-1.33%)
TANTALIZER 2.40 0.00 -0.11 (-4.38%)
THOMASWY 3.19 0.00 0.00 (0.00%)
TIP 13.75 0.00 0.25 (1.85%)
TOTAL 705.00 123.83 0.00 (0.00%)
TRANSCOHOT 149.80 216.94 0.00 (0.00%)
TRANSCORP 50.00 0.00 -3.00 (-5.66%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 320.00 0.00 0.00 (0.00%)
TRIPPLEG 4.30 215.00 0.06 (1.42%)
UACN 88.30 9.38 8.00 (9.96%)
UBA 49.25 8.29 -0.35 (-0.71%)
UCAP 19.90 19.15 0.35 (1.79%)
UHOMREIT 64.00 192.63 0.00 (0.00%)
UNILEVER 74.50 67.09 2.00 (2.76%)
UNIONDICON 9.00 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 0.72 0.00 -0.06 (-7.69%)
UPDC 5.40 0.00 0.00 (0.00%)
UPDCREIT 9.35 9.09 0.00 (0.00%)
UPL 5.10 7.13 -0.55 (-9.73%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.39 48.77 0.12 (9.45%)
VFDGROUP 13.90 0.00 0.00 (0.00%)
VITAFOAM 78.95 8.66 3.85 (5.13%)
WAPCO 149.00 24.60 0.00 (0.00%)
WAPIC 2.30 72.55 -0.01 (-0.43%)
WEMABANK 23.90 216.91 1.90 (8.64%)
ZENITHBANK 76.50 3.33 0.00 (0.00%)

NSE Consumer Goods Index

Symbol Price P/E Chg
ABBEYBDS 5.27 0.00 -0.57 (-9.76%)
ABCTRANS 4.89 6.68 0.00 (0.00%)
ACADEMY 11.00 0.00 -0.26 (-2.31%)
ACCESSCORP 28.00 8.56 0.10 (0.36%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.95 19.57 -0.25 (-1.54%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 2.19 2.01 0.08 (3.79%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 520.00 0.00 -10.00 (-1.89%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.34 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 34.50 14.18 0.15 (0.44%)
BETAGLAS 408.50 5.32 34.50 (9.22%)
BUACEMENT 148.00 0.00 13.00 (9.63%)
BUAFOODS 483.40 0.00 24.40 (5.32%)
CADBURY 68.00 33.25 0.00 (0.00%)
CAP 67.00 12.92 0.00 (0.00%)
CAVERTON 7.10 1.15 -0.30 (-4.05%)
CHAMPION 12.51 412.83 -1.39 (-10.00%)
CHAMS 2.80 27.02 0.09 (3.32%)
CHELLARAM 10.50 31.60 0.00 (0.00%)
CILEASING 6.58 6.50 0.18 (2.81%)
CONHALLPLC 3.15 69.63 0.01 (0.32%)
CONOIL 234.50 108.70 0.00 (0.00%)
CORNERST 4.15 8.62 -0.45 (-9.78%)
CUSTODIAN 39.00 3.80 3.00 (8.33%)
CUTIX 3.90 8.81 0.00 (0.00%)
CWG 18.70 0.00 0.30 (1.63%)
DAARCOMM 0.87 0.00 0.00 (0.00%)
DANGCEM 528.30 761.31 0.00 (0.00%)
DANGSUGAR 66.15 11.48 -7.35 (-10.00%)
DEAPCAP 1.20 188.84 -0.05 (-4.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 9.69 0.00 0.48 (5.21%)
ENAMELWA 27.00 27.14 0.00 (0.00%)
ETERNA 39.95 29.51 0.00 (0.00%)
ETI 37.45 5.00 0.00 (0.00%)
ETRANZACT 9.00 171.51 0.00 (0.00%)
EUNISELL 21.00 0.00 0.00 (0.00%)
FCMB 10.80 104.31 0.80 (8.00%)
FIDELITYBK 21.20 13.24 0.15 (0.71%)
FIDSON 43.90 22.54 0.00 (0.00%)
FIRSTHOLDCO 33.40 0.00 1.15 (3.57%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 5.77 0.00 0.10 (1.76%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 99.50 7.49 -1.00 (-1.00%)
GUINEAINS 0.88 66.79 0.02 (2.33%)
GUINNESS 117.05 31.75 0.00 (0.00%)
HMCALL 4.26 0.00 0.00 (0.00%)
HONYFLOUR 24.00 16.28 -0.50 (-2.04%)
IKEJAHOTEL 20.80 51.55 0.00 (0.00%)
IMG 37.65 59.72 0.00 (0.00%)
INFINITY 7.70 140.11 0.00 (0.00%)
INTBREW 13.80 0.00 0.00 (0.00%)
INTENEGINS 2.13 0.52 -0.23 (-9.75%)
JAIZBANK 3.89 83.05 0.08 (2.10%)
JAPAULGOLD 2.60 0.19 -0.12 (-4.41%)
JBERGER 126.00 16.73 0.00 (0.00%)
JOHNHOLT 7.30 8.80 0.00 (0.00%)
JULI 9.30 0.00 0.00 (0.00%)
LASACO 2.60 21.56 -0.24 (-8.45%)
LEARNAFRCA 5.70 5.79 -0.60 (-9.52%)
LEGENDINT 6.40 0.00 0.52 (8.84%)
LINKASSURE 1.45 59.89 0.00 (0.00%)
LIVESTOCK 8.05 0.00 0.05 (0.63%)
LIVINGTRUST 6.59 35.78 0.00 (0.00%)
MANSARD 11.63 31.16 -0.07 (-0.60%)
MAYBAKER 17.75 58.94 0.25 (1.43%)
MBENEFIT 1.82 5.43 0.00 (0.00%)
MCNICHOLS 3.50 26.80 -0.20 (-5.41%)
MECURE 15.85 0.00 0.00 (0.00%)
MEYER 16.50 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 480.00 16,715.80 8.00 (1.69%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 10.85 0.00 0.00 (0.00%)
NAHCO 99.30 92.98 0.20 (0.20%)
NASCON 99.00 24.28 -0.95 (-0.95%)
NB 76.00 16.95 -1.05 (-1.36%)
NCR 7.25 0.00 0.00 (0.00%)
NEIMETH 7.00 125.52 -0.05 (-0.71%)
NEM 25.40 24.99 1.40 (5.83%)
NESTLE 1,890.00 20.58 0.00 (0.00%)
NGXGROUP 70.00 0.00 -4.60 (-6.17%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 93.15 63.46 0.00 (0.00%)
NPFMCRFBK 3.08 5.63 0.00 (0.00%)
NSLTECH 0.80 0.00 -0.04 (-4.76%)
OANDO 53.10 24.10 -5.90 (-10.00%)
OKOMUOIL 1,050.00 65.18 0.00 (0.00%)
OMATEK 1.15 6.82 -0.04 (-3.36%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,550.00 169.69 0.00 (0.00%)
PRESTIGE 1.26 10.49 0.10 (8.62%)
PZ 43.00 44.17 0.00 (0.00%)
REDSTAREX 12.42 5.93 0.00 (0.00%)
REGALINS 0.84 4.35 0.04 (5.00%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.50 0.00 -0.15 (-9.09%)
RTBRISCOE 3.90 0.00 -0.10 (-2.50%)
SCOA 5.00 2.26 0.00 (0.00%)
SEPLAT 5,450.00 26.80 0.00 (0.00%)
SFSREIT 249.25 23.33 0.00 (0.00%)
SKYAVN 90.05 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 1.71 27.95 -0.18 (-9.52%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 101.00 6.87 0.00 (0.00%)
STERLINGNG 6.50 15.75 -0.50 (-7.14%)
SUNUASSUR 4.44 0.00 -0.06 (-1.33%)
TANTALIZER 2.40 0.00 -0.11 (-4.38%)
THOMASWY 3.19 0.00 0.00 (0.00%)
TIP 13.75 0.00 0.25 (1.85%)
TOTAL 705.00 123.83 0.00 (0.00%)
TRANSCOHOT 149.80 216.94 0.00 (0.00%)
TRANSCORP 50.00 0.00 -3.00 (-5.66%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 320.00 0.00 0.00 (0.00%)
TRIPPLEG 4.30 215.00 0.06 (1.42%)
UACN 88.30 9.38 8.00 (9.96%)
UBA 49.25 8.29 -0.35 (-0.71%)
UCAP 19.90 19.15 0.35 (1.79%)
UHOMREIT 64.00 192.63 0.00 (0.00%)
UNILEVER 74.50 67.09 2.00 (2.76%)
UNIONDICON 9.00 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 0.72 0.00 -0.06 (-7.69%)
UPDC 5.40 0.00 0.00 (0.00%)
UPDCREIT 9.35 9.09 0.00 (0.00%)
UPL 5.10 7.13 -0.55 (-9.73%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.39 48.77 0.12 (9.45%)
VFDGROUP 13.90 0.00 0.00 (0.00%)
VITAFOAM 78.95 8.66 3.85 (5.13%)
WAPCO 149.00 24.60 0.00 (0.00%)
WAPIC 2.30 72.55 -0.01 (-0.43%)
WEMABANK 23.90 216.91 1.90 (8.64%)
ZENITHBANK 76.50 3.33 0.00 (0.00%)

NSE Lotus Islamic Index

Symbol Price P/E Chg
ABBEYBDS 5.27 0.00 -0.57 (-9.76%)
ABCTRANS 4.89 6.68 0.00 (0.00%)
ACADEMY 11.00 0.00 -0.26 (-2.31%)
ACCESSCORP 28.00 8.56 0.10 (0.36%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.95 19.57 -0.25 (-1.54%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 2.19 2.01 0.08 (3.79%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 520.00 0.00 -10.00 (-1.89%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.34 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 34.50 14.18 0.15 (0.44%)
BETAGLAS 408.50 5.32 34.50 (9.22%)
BUACEMENT 148.00 0.00 13.00 (9.63%)
BUAFOODS 483.40 0.00 24.40 (5.32%)
CADBURY 68.00 33.25 0.00 (0.00%)
CAP 67.00 12.92 0.00 (0.00%)
CAVERTON 7.10 1.15 -0.30 (-4.05%)
CHAMPION 12.51 412.83 -1.39 (-10.00%)
CHAMS 2.80 27.02 0.09 (3.32%)
CHELLARAM 10.50 31.60 0.00 (0.00%)
CILEASING 6.58 6.50 0.18 (2.81%)
CONHALLPLC 3.15 69.63 0.01 (0.32%)
CONOIL 234.50 108.70 0.00 (0.00%)
CORNERST 4.15 8.62 -0.45 (-9.78%)
CUSTODIAN 39.00 3.80 3.00 (8.33%)
CUTIX 3.90 8.81 0.00 (0.00%)
CWG 18.70 0.00 0.30 (1.63%)
DAARCOMM 0.87 0.00 0.00 (0.00%)
DANGCEM 528.30 761.31 0.00 (0.00%)
DANGSUGAR 66.15 11.48 -7.35 (-10.00%)
DEAPCAP 1.20 188.84 -0.05 (-4.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 9.69 0.00 0.48 (5.21%)
ENAMELWA 27.00 27.14 0.00 (0.00%)
ETERNA 39.95 29.51 0.00 (0.00%)
ETI 37.45 5.00 0.00 (0.00%)
ETRANZACT 9.00 171.51 0.00 (0.00%)
EUNISELL 21.00 0.00 0.00 (0.00%)
FCMB 10.80 104.31 0.80 (8.00%)
FIDELITYBK 21.20 13.24 0.15 (0.71%)
FIDSON 43.90 22.54 0.00 (0.00%)
FIRSTHOLDCO 33.40 0.00 1.15 (3.57%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 5.77 0.00 0.10 (1.76%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 99.50 7.49 -1.00 (-1.00%)
GUINEAINS 0.88 66.79 0.02 (2.33%)
GUINNESS 117.05 31.75 0.00 (0.00%)
HMCALL 4.26 0.00 0.00 (0.00%)
HONYFLOUR 24.00 16.28 -0.50 (-2.04%)
IKEJAHOTEL 20.80 51.55 0.00 (0.00%)
IMG 37.65 59.72 0.00 (0.00%)
INFINITY 7.70 140.11 0.00 (0.00%)
INTBREW 13.80 0.00 0.00 (0.00%)
INTENEGINS 2.13 0.52 -0.23 (-9.75%)
JAIZBANK 3.89 83.05 0.08 (2.10%)
JAPAULGOLD 2.60 0.19 -0.12 (-4.41%)
JBERGER 126.00 16.73 0.00 (0.00%)
JOHNHOLT 7.30 8.80 0.00 (0.00%)
JULI 9.30 0.00 0.00 (0.00%)
LASACO 2.60 21.56 -0.24 (-8.45%)
LEARNAFRCA 5.70 5.79 -0.60 (-9.52%)
LEGENDINT 6.40 0.00 0.52 (8.84%)
LINKASSURE 1.45 59.89 0.00 (0.00%)
LIVESTOCK 8.05 0.00 0.05 (0.63%)
LIVINGTRUST 6.59 35.78 0.00 (0.00%)
MANSARD 11.63 31.16 -0.07 (-0.60%)
MAYBAKER 17.75 58.94 0.25 (1.43%)
MBENEFIT 1.82 5.43 0.00 (0.00%)
MCNICHOLS 3.50 26.80 -0.20 (-5.41%)
MECURE 15.85 0.00 0.00 (0.00%)
MEYER 16.50 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 480.00 16,715.80 8.00 (1.69%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 10.85 0.00 0.00 (0.00%)
NAHCO 99.30 92.98 0.20 (0.20%)
NASCON 99.00 24.28 -0.95 (-0.95%)
NB 76.00 16.95 -1.05 (-1.36%)
NCR 7.25 0.00 0.00 (0.00%)
NEIMETH 7.00 125.52 -0.05 (-0.71%)
NEM 25.40 24.99 1.40 (5.83%)
NESTLE 1,890.00 20.58 0.00 (0.00%)
NGXGROUP 70.00 0.00 -4.60 (-6.17%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 93.15 63.46 0.00 (0.00%)
NPFMCRFBK 3.08 5.63 0.00 (0.00%)
NSLTECH 0.80 0.00 -0.04 (-4.76%)
OANDO 53.10 24.10 -5.90 (-10.00%)
OKOMUOIL 1,050.00 65.18 0.00 (0.00%)
OMATEK 1.15 6.82 -0.04 (-3.36%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,550.00 169.69 0.00 (0.00%)
PRESTIGE 1.26 10.49 0.10 (8.62%)
PZ 43.00 44.17 0.00 (0.00%)
REDSTAREX 12.42 5.93 0.00 (0.00%)
REGALINS 0.84 4.35 0.04 (5.00%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.50 0.00 -0.15 (-9.09%)
RTBRISCOE 3.90 0.00 -0.10 (-2.50%)
SCOA 5.00 2.26 0.00 (0.00%)
SEPLAT 5,450.00 26.80 0.00 (0.00%)
SFSREIT 249.25 23.33 0.00 (0.00%)
SKYAVN 90.05 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 1.71 27.95 -0.18 (-9.52%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 101.00 6.87 0.00 (0.00%)
STERLINGNG 6.50 15.75 -0.50 (-7.14%)
SUNUASSUR 4.44 0.00 -0.06 (-1.33%)
TANTALIZER 2.40 0.00 -0.11 (-4.38%)
THOMASWY 3.19 0.00 0.00 (0.00%)
TIP 13.75 0.00 0.25 (1.85%)
TOTAL 705.00 123.83 0.00 (0.00%)
TRANSCOHOT 149.80 216.94 0.00 (0.00%)
TRANSCORP 50.00 0.00 -3.00 (-5.66%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 320.00 0.00 0.00 (0.00%)
TRIPPLEG 4.30 215.00 0.06 (1.42%)
UACN 88.30 9.38 8.00 (9.96%)
UBA 49.25 8.29 -0.35 (-0.71%)
UCAP 19.90 19.15 0.35 (1.79%)
UHOMREIT 64.00 192.63 0.00 (0.00%)
UNILEVER 74.50 67.09 2.00 (2.76%)
UNIONDICON 9.00 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 0.72 0.00 -0.06 (-7.69%)
UPDC 5.40 0.00 0.00 (0.00%)
UPDCREIT 9.35 9.09 0.00 (0.00%)
UPL 5.10 7.13 -0.55 (-9.73%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.39 48.77 0.12 (9.45%)
VFDGROUP 13.90 0.00 0.00 (0.00%)
VITAFOAM 78.95 8.66 3.85 (5.13%)
WAPCO 149.00 24.60 0.00 (0.00%)
WAPIC 2.30 72.55 -0.01 (-0.43%)
WEMABANK 23.90 216.91 1.90 (8.64%)
ZENITHBANK 76.50 3.33 0.00 (0.00%)

NSE Industrial Index

Symbol Price P/E Chg
ABBEYBDS 5.27 0.00 -0.57 (-9.76%)
ABCTRANS 4.89 6.68 0.00 (0.00%)
ACADEMY 11.00 0.00 -0.26 (-2.31%)
ACCESSCORP 28.00 8.56 0.10 (0.36%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.95 19.57 -0.25 (-1.54%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 2.19 2.01 0.08 (3.79%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 520.00 0.00 -10.00 (-1.89%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.34 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 34.50 14.18 0.15 (0.44%)
BETAGLAS 408.50 5.32 34.50 (9.22%)
BUACEMENT 148.00 0.00 13.00 (9.63%)
BUAFOODS 483.40 0.00 24.40 (5.32%)
CADBURY 68.00 33.25 0.00 (0.00%)
CAP 67.00 12.92 0.00 (0.00%)
CAVERTON 7.10 1.15 -0.30 (-4.05%)
CHAMPION 12.51 412.83 -1.39 (-10.00%)
CHAMS 2.80 27.02 0.09 (3.32%)
CHELLARAM 10.50 31.60 0.00 (0.00%)
CILEASING 6.58 6.50 0.18 (2.81%)
CONHALLPLC 3.15 69.63 0.01 (0.32%)
CONOIL 234.50 108.70 0.00 (0.00%)
CORNERST 4.15 8.62 -0.45 (-9.78%)
CUSTODIAN 39.00 3.80 3.00 (8.33%)
CUTIX 3.90 8.81 0.00 (0.00%)
CWG 18.70 0.00 0.30 (1.63%)
DAARCOMM 0.87 0.00 0.00 (0.00%)
DANGCEM 528.30 761.31 0.00 (0.00%)
DANGSUGAR 66.15 11.48 -7.35 (-10.00%)
DEAPCAP 1.20 188.84 -0.05 (-4.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 9.69 0.00 0.48 (5.21%)
ENAMELWA 27.00 27.14 0.00 (0.00%)
ETERNA 39.95 29.51 0.00 (0.00%)
ETI 37.45 5.00 0.00 (0.00%)
ETRANZACT 9.00 171.51 0.00 (0.00%)
EUNISELL 21.00 0.00 0.00 (0.00%)
FCMB 10.80 104.31 0.80 (8.00%)
FIDELITYBK 21.20 13.24 0.15 (0.71%)
FIDSON 43.90 22.54 0.00 (0.00%)
FIRSTHOLDCO 33.40 0.00 1.15 (3.57%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 5.77 0.00 0.10 (1.76%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 99.50 7.49 -1.00 (-1.00%)
GUINEAINS 0.88 66.79 0.02 (2.33%)
GUINNESS 117.05 31.75 0.00 (0.00%)
HMCALL 4.26 0.00 0.00 (0.00%)
HONYFLOUR 24.00 16.28 -0.50 (-2.04%)
IKEJAHOTEL 20.80 51.55 0.00 (0.00%)
IMG 37.65 59.72 0.00 (0.00%)
INFINITY 7.70 140.11 0.00 (0.00%)
INTBREW 13.80 0.00 0.00 (0.00%)
INTENEGINS 2.13 0.52 -0.23 (-9.75%)
JAIZBANK 3.89 83.05 0.08 (2.10%)
JAPAULGOLD 2.60 0.19 -0.12 (-4.41%)
JBERGER 126.00 16.73 0.00 (0.00%)
JOHNHOLT 7.30 8.80 0.00 (0.00%)
JULI 9.30 0.00 0.00 (0.00%)
LASACO 2.60 21.56 -0.24 (-8.45%)
LEARNAFRCA 5.70 5.79 -0.60 (-9.52%)
LEGENDINT 6.40 0.00 0.52 (8.84%)
LINKASSURE 1.45 59.89 0.00 (0.00%)
LIVESTOCK 8.05 0.00 0.05 (0.63%)
LIVINGTRUST 6.59 35.78 0.00 (0.00%)
MANSARD 11.63 31.16 -0.07 (-0.60%)
MAYBAKER 17.75 58.94 0.25 (1.43%)
MBENEFIT 1.82 5.43 0.00 (0.00%)
MCNICHOLS 3.50 26.80 -0.20 (-5.41%)
MECURE 15.85 0.00 0.00 (0.00%)
MEYER 16.50 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 480.00 16,715.80 8.00 (1.69%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 10.85 0.00 0.00 (0.00%)
NAHCO 99.30 92.98 0.20 (0.20%)
NASCON 99.00 24.28 -0.95 (-0.95%)
NB 76.00 16.95 -1.05 (-1.36%)
NCR 7.25 0.00 0.00 (0.00%)
NEIMETH 7.00 125.52 -0.05 (-0.71%)
NEM 25.40 24.99 1.40 (5.83%)
NESTLE 1,890.00 20.58 0.00 (0.00%)
NGXGROUP 70.00 0.00 -4.60 (-6.17%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 93.15 63.46 0.00 (0.00%)
NPFMCRFBK 3.08 5.63 0.00 (0.00%)
NSLTECH 0.80 0.00 -0.04 (-4.76%)
OANDO 53.10 24.10 -5.90 (-10.00%)
OKOMUOIL 1,050.00 65.18 0.00 (0.00%)
OMATEK 1.15 6.82 -0.04 (-3.36%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,550.00 169.69 0.00 (0.00%)
PRESTIGE 1.26 10.49 0.10 (8.62%)
PZ 43.00 44.17 0.00 (0.00%)
REDSTAREX 12.42 5.93 0.00 (0.00%)
REGALINS 0.84 4.35 0.04 (5.00%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.50 0.00 -0.15 (-9.09%)
RTBRISCOE 3.90 0.00 -0.10 (-2.50%)
SCOA 5.00 2.26 0.00 (0.00%)
SEPLAT 5,450.00 26.80 0.00 (0.00%)
SFSREIT 249.25 23.33 0.00 (0.00%)
SKYAVN 90.05 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 1.71 27.95 -0.18 (-9.52%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 101.00 6.87 0.00 (0.00%)
STERLINGNG 6.50 15.75 -0.50 (-7.14%)
SUNUASSUR 4.44 0.00 -0.06 (-1.33%)
TANTALIZER 2.40 0.00 -0.11 (-4.38%)
THOMASWY 3.19 0.00 0.00 (0.00%)
TIP 13.75 0.00 0.25 (1.85%)
TOTAL 705.00 123.83 0.00 (0.00%)
TRANSCOHOT 149.80 216.94 0.00 (0.00%)
TRANSCORP 50.00 0.00 -3.00 (-5.66%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 320.00 0.00 0.00 (0.00%)
TRIPPLEG 4.30 215.00 0.06 (1.42%)
UACN 88.30 9.38 8.00 (9.96%)
UBA 49.25 8.29 -0.35 (-0.71%)
UCAP 19.90 19.15 0.35 (1.79%)
UHOMREIT 64.00 192.63 0.00 (0.00%)
UNILEVER 74.50 67.09 2.00 (2.76%)
UNIONDICON 9.00 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 0.72 0.00 -0.06 (-7.69%)
UPDC 5.40 0.00 0.00 (0.00%)
UPDCREIT 9.35 9.09 0.00 (0.00%)
UPL 5.10 7.13 -0.55 (-9.73%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.39 48.77 0.12 (9.45%)
VFDGROUP 13.90 0.00 0.00 (0.00%)
VITAFOAM 78.95 8.66 3.85 (5.13%)
WAPCO 149.00 24.60 0.00 (0.00%)
WAPIC 2.30 72.55 -0.01 (-0.43%)
WEMABANK 23.90 216.91 1.90 (8.64%)
ZENITHBANK 76.50 3.33 0.00 (0.00%)

NSE ASeM Index

Symbol Price P/E Chg
ABBEYBDS 5.27 0.00 -0.57 (-9.76%)
ABCTRANS 4.89 6.68 0.00 (0.00%)
ACADEMY 11.00 0.00 -0.26 (-2.31%)
ACCESSCORP 28.00 8.56 0.10 (0.36%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.95 19.57 -0.25 (-1.54%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 2.19 2.01 0.08 (3.79%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 520.00 0.00 -10.00 (-1.89%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.34 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 34.50 14.18 0.15 (0.44%)
BETAGLAS 408.50 5.32 34.50 (9.22%)
BUACEMENT 148.00 0.00 13.00 (9.63%)
BUAFOODS 483.40 0.00 24.40 (5.32%)
CADBURY 68.00 33.25 0.00 (0.00%)
CAP 67.00 12.92 0.00 (0.00%)
CAVERTON 7.10 1.15 -0.30 (-4.05%)
CHAMPION 12.51 412.83 -1.39 (-10.00%)
CHAMS 2.80 27.02 0.09 (3.32%)
CHELLARAM 10.50 31.60 0.00 (0.00%)
CILEASING 6.58 6.50 0.18 (2.81%)
CONHALLPLC 3.15 69.63 0.01 (0.32%)
CONOIL 234.50 108.70 0.00 (0.00%)
CORNERST 4.15 8.62 -0.45 (-9.78%)
CUSTODIAN 39.00 3.80 3.00 (8.33%)
CUTIX 3.90 8.81 0.00 (0.00%)
CWG 18.70 0.00 0.30 (1.63%)
DAARCOMM 0.87 0.00 0.00 (0.00%)
DANGCEM 528.30 761.31 0.00 (0.00%)
DANGSUGAR 66.15 11.48 -7.35 (-10.00%)
DEAPCAP 1.20 188.84 -0.05 (-4.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 9.69 0.00 0.48 (5.21%)
ENAMELWA 27.00 27.14 0.00 (0.00%)
ETERNA 39.95 29.51 0.00 (0.00%)
ETI 37.45 5.00 0.00 (0.00%)
ETRANZACT 9.00 171.51 0.00 (0.00%)
EUNISELL 21.00 0.00 0.00 (0.00%)
FCMB 10.80 104.31 0.80 (8.00%)
FIDELITYBK 21.20 13.24 0.15 (0.71%)
FIDSON 43.90 22.54 0.00 (0.00%)
FIRSTHOLDCO 33.40 0.00 1.15 (3.57%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 5.77 0.00 0.10 (1.76%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 99.50 7.49 -1.00 (-1.00%)
GUINEAINS 0.88 66.79 0.02 (2.33%)
GUINNESS 117.05 31.75 0.00 (0.00%)
HMCALL 4.26 0.00 0.00 (0.00%)
HONYFLOUR 24.00 16.28 -0.50 (-2.04%)
IKEJAHOTEL 20.80 51.55 0.00 (0.00%)
IMG 37.65 59.72 0.00 (0.00%)
INFINITY 7.70 140.11 0.00 (0.00%)
INTBREW 13.80 0.00 0.00 (0.00%)
INTENEGINS 2.13 0.52 -0.23 (-9.75%)
JAIZBANK 3.89 83.05 0.08 (2.10%)
JAPAULGOLD 2.60 0.19 -0.12 (-4.41%)
JBERGER 126.00 16.73 0.00 (0.00%)
JOHNHOLT 7.30 8.80 0.00 (0.00%)
JULI 9.30 0.00 0.00 (0.00%)
LASACO 2.60 21.56 -0.24 (-8.45%)
LEARNAFRCA 5.70 5.79 -0.60 (-9.52%)
LEGENDINT 6.40 0.00 0.52 (8.84%)
LINKASSURE 1.45 59.89 0.00 (0.00%)
LIVESTOCK 8.05 0.00 0.05 (0.63%)
LIVINGTRUST 6.59 35.78 0.00 (0.00%)
MANSARD 11.63 31.16 -0.07 (-0.60%)
MAYBAKER 17.75 58.94 0.25 (1.43%)
MBENEFIT 1.82 5.43 0.00 (0.00%)
MCNICHOLS 3.50 26.80 -0.20 (-5.41%)
MECURE 15.85 0.00 0.00 (0.00%)
MEYER 16.50 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 480.00 16,715.80 8.00 (1.69%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 10.85 0.00 0.00 (0.00%)
NAHCO 99.30 92.98 0.20 (0.20%)
NASCON 99.00 24.28 -0.95 (-0.95%)
NB 76.00 16.95 -1.05 (-1.36%)
NCR 7.25 0.00 0.00 (0.00%)
NEIMETH 7.00 125.52 -0.05 (-0.71%)
NEM 25.40 24.99 1.40 (5.83%)
NESTLE 1,890.00 20.58 0.00 (0.00%)
NGXGROUP 70.00 0.00 -4.60 (-6.17%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 93.15 63.46 0.00 (0.00%)
NPFMCRFBK 3.08 5.63 0.00 (0.00%)
NSLTECH 0.80 0.00 -0.04 (-4.76%)
OANDO 53.10 24.10 -5.90 (-10.00%)
OKOMUOIL 1,050.00 65.18 0.00 (0.00%)
OMATEK 1.15 6.82 -0.04 (-3.36%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,550.00 169.69 0.00 (0.00%)
PRESTIGE 1.26 10.49 0.10 (8.62%)
PZ 43.00 44.17 0.00 (0.00%)
REDSTAREX 12.42 5.93 0.00 (0.00%)
REGALINS 0.84 4.35 0.04 (5.00%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 1.50 0.00 -0.15 (-9.09%)
RTBRISCOE 3.90 0.00 -0.10 (-2.50%)
SCOA 5.00 2.26 0.00 (0.00%)
SEPLAT 5,450.00 26.80 0.00 (0.00%)
SFSREIT 249.25 23.33 0.00 (0.00%)
SKYAVN 90.05 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 1.71 27.95 -0.18 (-9.52%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 101.00 6.87 0.00 (0.00%)
STERLINGNG 6.50 15.75 -0.50 (-7.14%)
SUNUASSUR 4.44 0.00 -0.06 (-1.33%)
TANTALIZER 2.40 0.00 -0.11 (-4.38%)
THOMASWY 3.19 0.00 0.00 (0.00%)
TIP 13.75 0.00 0.25 (1.85%)
TOTAL 705.00 123.83 0.00 (0.00%)
TRANSCOHOT 149.80 216.94 0.00 (0.00%)
TRANSCORP 50.00 0.00 -3.00 (-5.66%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 320.00 0.00 0.00 (0.00%)
TRIPPLEG 4.30 215.00 0.06 (1.42%)
UACN 88.30 9.38 8.00 (9.96%)
UBA 49.25 8.29 -0.35 (-0.71%)
UCAP 19.90 19.15 0.35 (1.79%)
UHOMREIT 64.00 192.63 0.00 (0.00%)
UNILEVER 74.50 67.09 2.00 (2.76%)
UNIONDICON 9.00 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 0.72 0.00 -0.06 (-7.69%)
UPDC 5.40 0.00 0.00 (0.00%)
UPDCREIT 9.35 9.09 0.00 (0.00%)
UPL 5.10 7.13 -0.55 (-9.73%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 1.39 48.77 0.12 (9.45%)
VFDGROUP 13.90 0.00 0.00 (0.00%)
VITAFOAM 78.95 8.66 3.85 (5.13%)
WAPCO 149.00 24.60 0.00 (0.00%)
WAPIC 2.30 72.55 -0.01 (-0.43%)
WEMABANK 23.90 216.91 1.90 (8.64%)
ZENITHBANK 76.50 3.33 0.00 (0.00%)
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,531.20
GBP GBP/NGN 2,022.36
EUR EUR/NGN 1,748.90
JPY JPY/NGN 10.15
CAD CAD/NGN 1,104.88
CNY CNY/NGN 212.65
AUD AUD/NGN 984.16
XOF XOF/NGN 2.67
XAF XAF/NGN 2.67
GHS GHS/NGN 145.86
AED AED/NGN 416.87
ZAR ZAR/NGN 84.05
JPY JPY/NGN 10.15
KES KES/NGN 11.85
EGP EGP/NGN 31.53
INR INR/NGN 17.50
AUD AUD/NGN 984.16
CHF CHF/NGN 1,880.98
DZD DZD/NGN 11.70
MAD MAD/NGN 167.83
AOA AOA/NGN 1.67
TZS TZS/NGN 0.60
BWP BWP/NGN 112.18
ETB ETB/NGN 11.06
NAD NAD/NGN 85.02
SDG SDG/NGN 2.55
MZN MZN/NGN 23.94
SLL SLL/NGN 0.07
MWK MWK/NGN 0.88
GMD GMD/NGN 21.12
BIF BIF/NGN 0.52
GNF GNF/NGN 0.18
LRD LRD/NGN 7.62
SZL SZL/NGN 85.02
CVE CVE/NGN 15.92
RWF RWF/NGN 1.06
DJF DJF/NGN 8.61
ERN ERN/NGN 102.08
ZMW ZMW/NGN 66.68


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.