JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 0.00 AFROMEDIA 0.00 AIICO 0.00 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 0.00 BUAFOODS 0.00 CADBURY 0.00 CAP 0.00 CAVERTON 0.00 CHAMPION 0.00 CHAMS 0.00 CILEASING 0.00 CNIF 0.00 CONHALLPLC 0.00 CONOIL 0.00 CORNERST 0.00 CUSTODIAN 0.00 CUTIX 0.00 CWG 0.00 DAARCOMM 0.00 DANGSUGAR 0.00 DEAPCAP 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 0.00 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 ETRANZACT 0.00 EUNISELL 0.00 FCMB 0.00 FIDELITYBK 0.00 FIDSON 0.00 FTGINSURE 0.00 FTNCOCOA 0.00 GEREGU 0.00 GOLDBREW 0.00 GTCO 0.00 GUINEAINS 0.00 GUINNESS 0.00 HMCALL 0.00 HONYFLOUR 0.00 IKEJAHOTEL 0.00 IMG 0.00 INFINITY 0.00 INTBREW 0.00 INTENEGINS 0.00 JAPAULGOLD 0.00 JBERGER 0.00 JOHNHOLT 0.00 LASACO 0.00 LEARNAFRCA 0.00 LEGENDINT 0.00 LINKASSURE 0.00 LIVESTOCK 0.00 MANSARD 0.00 MAYBAKER 0.00 MBENEFIT 0.00 MEYER 0.00 MORISON 0.00 MULTITREX 0.00 MULTIVERSE 0.00 NAHCO 0.00 NASCON 0.00 NB 0.00 NCR 0.00 NEIMETH 0.00 NEM 0.00 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NPFMCRFBK 0.00 NSLTECH 0.00 OANDO 0.00 OKOMUOIL 0.00 OMATEK 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 0.00 PZ 0.00 REDSTAREX 0.00 REGALINS 0.00 ROYALEX 0.00 RTBRISCOE 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 0.00 STACO 0.00 STANBIC 0.00 STERLINGNG 0.00 SUNUASSUR 0.00 TANTALIZER 0.00 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 0.00 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 0.00 UCAP 0.00 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 0.00 UPDC 0.00 UPL 0.00 VANLEER 0.00 VERITASKAP 0.00 VFDGROUP 0.00 VITAFOAM 0.00 WAPIC 0.00 WEMABANK 0.00 GREENWETF 0.00 MERGROWTH 0.00 MERVALUE 0.00 NEWGOLD 0.00 SIAMLETF40 0.00 STANBICETF30 0.00 VETBANK 0.00 VETGOODS 0.00 VETGRIF30 0.00 VETINDETF 0.00 VSPBONDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MCNICHOLS 0.00 MECURE 0.00 RONCHESS 0.00 TIP 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 JAIZBANK 0.00 LOTUSHAL15 0.00 ACCESSCORP 0.00 DANGCEM 0.00 FIRSTHOLDCO 0.00 MTNN 0.00 SEPLAT 0.00 UBA 0.00 WAPCO 0.00 ZENITHBANK 0.00 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00
ASI

Price: 141,659.00

Change: 0.00%

NSE Top 30

NSE 30 Index Equities

Symbol Price P/E Chg
ABBEYBDS 6.80 0.00 0.00 (0.00%)
ABCTRANS 4.30 6.68 0.00 (0.00%)
ACADEMY 8.85 0.00 0.00 (0.00%)
ACCESSCORP 27.00 8.56 0.00 (0.00%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.95 19.57 0.00 (0.00%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 4.10 2.01 0.00 (0.00%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 545.00 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.87 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 39.00 14.18 0.00 (0.00%)
BETAGLAS 486.00 5.32 0.00 (0.00%)
BUACEMENT 151.80 0.00 0.00 (0.00%)
BUAFOODS 629.70 0.00 0.00 (0.00%)
CADBURY 67.50 33.25 0.00 (0.00%)
CAP 71.00 12.92 0.00 (0.00%)
CAVERTON 6.80 1.15 0.00 (0.00%)
CHAMPION 15.98 412.83 0.00 (0.00%)
CHAMS 3.45 27.02 0.00 (0.00%)
CHELLARAM 13.30 31.60 0.00 (0.00%)
CILEASING 6.96 6.50 0.00 (0.00%)
CNIF 100.00 0.00 0.00 (0.00%)
CONHALLPLC 4.40 69.63 0.00 (0.00%)
CONOIL 211.10 108.70 0.00 (0.00%)
CORNERST 7.25 8.62 0.00 (0.00%)
CUSTODIAN 40.75 3.80 0.00 (0.00%)
CUTIX 3.58 8.81 0.00 (0.00%)
CWG 17.00 0.00 0.00 (0.00%)
DAARCOMM 1.10 0.00 0.00 (0.00%)
DANGCEM 511.20 761.31 0.00 (0.00%)
DANGSUGAR 60.35 11.48 0.00 (0.00%)
DEAPCAP 1.80 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 13.55 0.00 0.00 (0.00%)
ENAMELWA 35.10 27.14 0.00 (0.00%)
ETERNA 31.00 29.51 0.00 (0.00%)
ETI 36.00 5.00 0.00 (0.00%)
ETRANZACT 16.40 171.51 0.00 (0.00%)
EUNISELL 25.40 0.00 0.00 (0.00%)
FCMB 10.90 104.31 0.00 (0.00%)
FIDELITYBK 21.00 13.24 0.00 (0.00%)
FIDSON 43.00 22.54 0.00 (0.00%)
FIRSTHOLDCO 30.80 0.00 0.00 (0.00%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 6.20 0.00 0.00 (0.00%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 94.20 7.49 0.00 (0.00%)
GUINEAINS 1.65 66.79 0.00 (0.00%)
GUINNESS 143.00 31.75 0.00 (0.00%)
HMCALL 4.25 0.00 0.00 (0.00%)
HONYFLOUR 20.90 16.28 0.00 (0.00%)
IKEJAHOTEL 22.95 51.55 0.00 (0.00%)
IMG 36.60 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 12.00 0.00 0.00 (0.00%)
INTENEGINS 3.34 0.52 0.00 (0.00%)
JAIZBANK 4.51 83.05 0.00 (0.00%)
JAPAULGOLD 2.70 0.19 0.00 (0.00%)
JBERGER 146.10 16.73 0.00 (0.00%)
JOHNHOLT 7.95 8.80 0.00 (0.00%)
JULI 9.90 0.00 0.00 (0.00%)
LASACO 3.00 21.56 0.00 (0.00%)
LEARNAFRCA 7.20 5.79 0.00 (0.00%)
LEGENDINT 5.50 0.00 0.00 (0.00%)
LINKASSURE 2.19 59.89 0.00 (0.00%)
LIVESTOCK 7.90 0.00 0.00 (0.00%)
LIVINGTRUST 5.08 35.78 0.00 (0.00%)
MANSARD 16.10 31.16 0.00 (0.00%)
MAYBAKER 17.50 58.94 0.00 (0.00%)
MBENEFIT 4.00 5.43 0.00 (0.00%)
MCNICHOLS 3.55 26.80 0.00 (0.00%)
MECURE 21.60 0.00 0.00 (0.00%)
MEYER 16.75 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 435.00 16,715.80 0.00 (0.00%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 12.40 0.00 0.00 (0.00%)
NAHCO 105.00 92.98 0.00 (0.00%)
NASCON 97.40 24.28 0.00 (0.00%)
NB 70.25 16.95 0.00 (0.00%)
NCR 15.20 0.00 0.00 (0.00%)
NEIMETH 6.30 125.52 0.00 (0.00%)
NEM 27.45 24.99 0.00 (0.00%)
NESTLE 1,870.00 20.58 0.00 (0.00%)
NGXGROUP 60.10 0.00 0.00 (0.00%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 93.90 63.46 0.00 (0.00%)
NPFMCRFBK 3.12 5.63 0.00 (0.00%)
NSLTECH 0.83 0.00 0.00 (0.00%)
OANDO 47.50 24.10 0.00 (0.00%)
OKOMUOIL 1,020.00 65.18 0.00 (0.00%)
OMATEK 1.22 6.82 0.00 (0.00%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,480.00 169.69 0.00 (0.00%)
PRESTIGE 1.89 10.49 0.00 (0.00%)
PZ 34.85 44.17 0.00 (0.00%)
REDSTAREX 11.00 5.93 0.00 (0.00%)
REGALINS 1.82 4.35 0.00 (0.00%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 2.21 0.00 0.00 (0.00%)
RTBRISCOE 3.30 0.00 0.00 (0.00%)
SCOA 6.59 2.26 0.00 (0.00%)
SEPLAT 5,379.30 26.80 0.00 (0.00%)
SFSREIT 301.55 23.33 0.00 (0.00%)
SKYAVN 90.05 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 2.88 27.95 0.00 (0.00%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 98.00 6.87 0.00 (0.00%)
STERLINGNG 7.55 15.75 0.00 (0.00%)
SUNUASSUR 5.90 0.00 0.00 (0.00%)
TANTALIZER 2.54 0.00 0.00 (0.00%)
THOMASWY 2.52 0.00 0.00 (0.00%)
TIP 12.00 0.00 0.00 (0.00%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 164.60 216.94 0.00 (0.00%)
TRANSCORP 46.10 0.00 0.00 (0.00%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 314.00 0.00 0.00 (0.00%)
TRIPPLEG 5.60 215.00 0.00 (0.00%)
UACN 67.15 9.38 0.00 (0.00%)
UBA 48.35 8.29 0.00 (0.00%)
UCAP 19.55 19.15 0.00 (0.00%)
UHOMREIT 57.60 192.63 0.00 (0.00%)
UNILEVER 72.80 67.09 0.00 (0.00%)
UNIONDICON 9.50 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.25 0.00 0.00 (0.00%)
UPDC 5.78 0.00 0.00 (0.00%)
UPDCREIT 7.50 9.09 0.00 (0.00%)
UPL 5.99 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 2.18 48.77 0.00 (0.00%)
VFDGROUP 11.00 0.00 0.00 (0.00%)
VITAFOAM 82.00 8.66 0.00 (0.00%)
WAPCO 128.00 24.60 0.00 (0.00%)
WAPIC 3.45 72.55 0.00 (0.00%)
WEMABANK 21.90 216.91 0.00 (0.00%)
ZENITHBANK 68.00 3.33 0.00 (0.00%)

NSE Oil/Gas Index

Symbol Price P/E Chg
ABBEYBDS 6.80 0.00 0.00 (0.00%)
ABCTRANS 4.30 6.68 0.00 (0.00%)
ACADEMY 8.85 0.00 0.00 (0.00%)
ACCESSCORP 27.00 8.56 0.00 (0.00%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.95 19.57 0.00 (0.00%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 4.10 2.01 0.00 (0.00%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 545.00 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.87 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 39.00 14.18 0.00 (0.00%)
BETAGLAS 486.00 5.32 0.00 (0.00%)
BUACEMENT 151.80 0.00 0.00 (0.00%)
BUAFOODS 629.70 0.00 0.00 (0.00%)
CADBURY 67.50 33.25 0.00 (0.00%)
CAP 71.00 12.92 0.00 (0.00%)
CAVERTON 6.80 1.15 0.00 (0.00%)
CHAMPION 15.98 412.83 0.00 (0.00%)
CHAMS 3.45 27.02 0.00 (0.00%)
CHELLARAM 13.30 31.60 0.00 (0.00%)
CILEASING 6.96 6.50 0.00 (0.00%)
CNIF 100.00 0.00 0.00 (0.00%)
CONHALLPLC 4.40 69.63 0.00 (0.00%)
CONOIL 211.10 108.70 0.00 (0.00%)
CORNERST 7.25 8.62 0.00 (0.00%)
CUSTODIAN 40.75 3.80 0.00 (0.00%)
CUTIX 3.58 8.81 0.00 (0.00%)
CWG 17.00 0.00 0.00 (0.00%)
DAARCOMM 1.10 0.00 0.00 (0.00%)
DANGCEM 511.20 761.31 0.00 (0.00%)
DANGSUGAR 60.35 11.48 0.00 (0.00%)
DEAPCAP 1.80 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 13.55 0.00 0.00 (0.00%)
ENAMELWA 35.10 27.14 0.00 (0.00%)
ETERNA 31.00 29.51 0.00 (0.00%)
ETI 36.00 5.00 0.00 (0.00%)
ETRANZACT 16.40 171.51 0.00 (0.00%)
EUNISELL 25.40 0.00 0.00 (0.00%)
FCMB 10.90 104.31 0.00 (0.00%)
FIDELITYBK 21.00 13.24 0.00 (0.00%)
FIDSON 43.00 22.54 0.00 (0.00%)
FIRSTHOLDCO 30.80 0.00 0.00 (0.00%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 6.20 0.00 0.00 (0.00%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 94.20 7.49 0.00 (0.00%)
GUINEAINS 1.65 66.79 0.00 (0.00%)
GUINNESS 143.00 31.75 0.00 (0.00%)
HMCALL 4.25 0.00 0.00 (0.00%)
HONYFLOUR 20.90 16.28 0.00 (0.00%)
IKEJAHOTEL 22.95 51.55 0.00 (0.00%)
IMG 36.60 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 12.00 0.00 0.00 (0.00%)
INTENEGINS 3.34 0.52 0.00 (0.00%)
JAIZBANK 4.51 83.05 0.00 (0.00%)
JAPAULGOLD 2.70 0.19 0.00 (0.00%)
JBERGER 146.10 16.73 0.00 (0.00%)
JOHNHOLT 7.95 8.80 0.00 (0.00%)
JULI 9.90 0.00 0.00 (0.00%)
LASACO 3.00 21.56 0.00 (0.00%)
LEARNAFRCA 7.20 5.79 0.00 (0.00%)
LEGENDINT 5.50 0.00 0.00 (0.00%)
LINKASSURE 2.19 59.89 0.00 (0.00%)
LIVESTOCK 7.90 0.00 0.00 (0.00%)
LIVINGTRUST 5.08 35.78 0.00 (0.00%)
MANSARD 16.10 31.16 0.00 (0.00%)
MAYBAKER 17.50 58.94 0.00 (0.00%)
MBENEFIT 4.00 5.43 0.00 (0.00%)
MCNICHOLS 3.55 26.80 0.00 (0.00%)
MECURE 21.60 0.00 0.00 (0.00%)
MEYER 16.75 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 435.00 16,715.80 0.00 (0.00%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 12.40 0.00 0.00 (0.00%)
NAHCO 105.00 92.98 0.00 (0.00%)
NASCON 97.40 24.28 0.00 (0.00%)
NB 70.25 16.95 0.00 (0.00%)
NCR 15.20 0.00 0.00 (0.00%)
NEIMETH 6.30 125.52 0.00 (0.00%)
NEM 27.45 24.99 0.00 (0.00%)
NESTLE 1,870.00 20.58 0.00 (0.00%)
NGXGROUP 60.10 0.00 0.00 (0.00%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 93.90 63.46 0.00 (0.00%)
NPFMCRFBK 3.12 5.63 0.00 (0.00%)
NSLTECH 0.83 0.00 0.00 (0.00%)
OANDO 47.50 24.10 0.00 (0.00%)
OKOMUOIL 1,020.00 65.18 0.00 (0.00%)
OMATEK 1.22 6.82 0.00 (0.00%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,480.00 169.69 0.00 (0.00%)
PRESTIGE 1.89 10.49 0.00 (0.00%)
PZ 34.85 44.17 0.00 (0.00%)
REDSTAREX 11.00 5.93 0.00 (0.00%)
REGALINS 1.82 4.35 0.00 (0.00%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 2.21 0.00 0.00 (0.00%)
RTBRISCOE 3.30 0.00 0.00 (0.00%)
SCOA 6.59 2.26 0.00 (0.00%)
SEPLAT 5,379.30 26.80 0.00 (0.00%)
SFSREIT 301.55 23.33 0.00 (0.00%)
SKYAVN 90.05 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 2.88 27.95 0.00 (0.00%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 98.00 6.87 0.00 (0.00%)
STERLINGNG 7.55 15.75 0.00 (0.00%)
SUNUASSUR 5.90 0.00 0.00 (0.00%)
TANTALIZER 2.54 0.00 0.00 (0.00%)
THOMASWY 2.52 0.00 0.00 (0.00%)
TIP 12.00 0.00 0.00 (0.00%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 164.60 216.94 0.00 (0.00%)
TRANSCORP 46.10 0.00 0.00 (0.00%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 314.00 0.00 0.00 (0.00%)
TRIPPLEG 5.60 215.00 0.00 (0.00%)
UACN 67.15 9.38 0.00 (0.00%)
UBA 48.35 8.29 0.00 (0.00%)
UCAP 19.55 19.15 0.00 (0.00%)
UHOMREIT 57.60 192.63 0.00 (0.00%)
UNILEVER 72.80 67.09 0.00 (0.00%)
UNIONDICON 9.50 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.25 0.00 0.00 (0.00%)
UPDC 5.78 0.00 0.00 (0.00%)
UPDCREIT 7.50 9.09 0.00 (0.00%)
UPL 5.99 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 2.18 48.77 0.00 (0.00%)
VFDGROUP 11.00 0.00 0.00 (0.00%)
VITAFOAM 82.00 8.66 0.00 (0.00%)
WAPCO 128.00 24.60 0.00 (0.00%)
WAPIC 3.45 72.55 0.00 (0.00%)
WEMABANK 21.90 216.91 0.00 (0.00%)
ZENITHBANK 68.00 3.33 0.00 (0.00%)

NSE Banking Index Equities

Symbol Price P/E Chg
ABBEYBDS 6.80 0.00 0.00 (0.00%)
ABCTRANS 4.30 6.68 0.00 (0.00%)
ACADEMY 8.85 0.00 0.00 (0.00%)
ACCESSCORP 27.00 8.56 0.00 (0.00%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.95 19.57 0.00 (0.00%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 4.10 2.01 0.00 (0.00%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 545.00 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.87 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 39.00 14.18 0.00 (0.00%)
BETAGLAS 486.00 5.32 0.00 (0.00%)
BUACEMENT 151.80 0.00 0.00 (0.00%)
BUAFOODS 629.70 0.00 0.00 (0.00%)
CADBURY 67.50 33.25 0.00 (0.00%)
CAP 71.00 12.92 0.00 (0.00%)
CAVERTON 6.80 1.15 0.00 (0.00%)
CHAMPION 15.98 412.83 0.00 (0.00%)
CHAMS 3.45 27.02 0.00 (0.00%)
CHELLARAM 13.30 31.60 0.00 (0.00%)
CILEASING 6.96 6.50 0.00 (0.00%)
CNIF 100.00 0.00 0.00 (0.00%)
CONHALLPLC 4.40 69.63 0.00 (0.00%)
CONOIL 211.10 108.70 0.00 (0.00%)
CORNERST 7.25 8.62 0.00 (0.00%)
CUSTODIAN 40.75 3.80 0.00 (0.00%)
CUTIX 3.58 8.81 0.00 (0.00%)
CWG 17.00 0.00 0.00 (0.00%)
DAARCOMM 1.10 0.00 0.00 (0.00%)
DANGCEM 511.20 761.31 0.00 (0.00%)
DANGSUGAR 60.35 11.48 0.00 (0.00%)
DEAPCAP 1.80 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 13.55 0.00 0.00 (0.00%)
ENAMELWA 35.10 27.14 0.00 (0.00%)
ETERNA 31.00 29.51 0.00 (0.00%)
ETI 36.00 5.00 0.00 (0.00%)
ETRANZACT 16.40 171.51 0.00 (0.00%)
EUNISELL 25.40 0.00 0.00 (0.00%)
FCMB 10.90 104.31 0.00 (0.00%)
FIDELITYBK 21.00 13.24 0.00 (0.00%)
FIDSON 43.00 22.54 0.00 (0.00%)
FIRSTHOLDCO 30.80 0.00 0.00 (0.00%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 6.20 0.00 0.00 (0.00%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 94.20 7.49 0.00 (0.00%)
GUINEAINS 1.65 66.79 0.00 (0.00%)
GUINNESS 143.00 31.75 0.00 (0.00%)
HMCALL 4.25 0.00 0.00 (0.00%)
HONYFLOUR 20.90 16.28 0.00 (0.00%)
IKEJAHOTEL 22.95 51.55 0.00 (0.00%)
IMG 36.60 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 12.00 0.00 0.00 (0.00%)
INTENEGINS 3.34 0.52 0.00 (0.00%)
JAIZBANK 4.51 83.05 0.00 (0.00%)
JAPAULGOLD 2.70 0.19 0.00 (0.00%)
JBERGER 146.10 16.73 0.00 (0.00%)
JOHNHOLT 7.95 8.80 0.00 (0.00%)
JULI 9.90 0.00 0.00 (0.00%)
LASACO 3.00 21.56 0.00 (0.00%)
LEARNAFRCA 7.20 5.79 0.00 (0.00%)
LEGENDINT 5.50 0.00 0.00 (0.00%)
LINKASSURE 2.19 59.89 0.00 (0.00%)
LIVESTOCK 7.90 0.00 0.00 (0.00%)
LIVINGTRUST 5.08 35.78 0.00 (0.00%)
MANSARD 16.10 31.16 0.00 (0.00%)
MAYBAKER 17.50 58.94 0.00 (0.00%)
MBENEFIT 4.00 5.43 0.00 (0.00%)
MCNICHOLS 3.55 26.80 0.00 (0.00%)
MECURE 21.60 0.00 0.00 (0.00%)
MEYER 16.75 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 435.00 16,715.80 0.00 (0.00%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 12.40 0.00 0.00 (0.00%)
NAHCO 105.00 92.98 0.00 (0.00%)
NASCON 97.40 24.28 0.00 (0.00%)
NB 70.25 16.95 0.00 (0.00%)
NCR 15.20 0.00 0.00 (0.00%)
NEIMETH 6.30 125.52 0.00 (0.00%)
NEM 27.45 24.99 0.00 (0.00%)
NESTLE 1,870.00 20.58 0.00 (0.00%)
NGXGROUP 60.10 0.00 0.00 (0.00%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 93.90 63.46 0.00 (0.00%)
NPFMCRFBK 3.12 5.63 0.00 (0.00%)
NSLTECH 0.83 0.00 0.00 (0.00%)
OANDO 47.50 24.10 0.00 (0.00%)
OKOMUOIL 1,020.00 65.18 0.00 (0.00%)
OMATEK 1.22 6.82 0.00 (0.00%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,480.00 169.69 0.00 (0.00%)
PRESTIGE 1.89 10.49 0.00 (0.00%)
PZ 34.85 44.17 0.00 (0.00%)
REDSTAREX 11.00 5.93 0.00 (0.00%)
REGALINS 1.82 4.35 0.00 (0.00%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 2.21 0.00 0.00 (0.00%)
RTBRISCOE 3.30 0.00 0.00 (0.00%)
SCOA 6.59 2.26 0.00 (0.00%)
SEPLAT 5,379.30 26.80 0.00 (0.00%)
SFSREIT 301.55 23.33 0.00 (0.00%)
SKYAVN 90.05 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 2.88 27.95 0.00 (0.00%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 98.00 6.87 0.00 (0.00%)
STERLINGNG 7.55 15.75 0.00 (0.00%)
SUNUASSUR 5.90 0.00 0.00 (0.00%)
TANTALIZER 2.54 0.00 0.00 (0.00%)
THOMASWY 2.52 0.00 0.00 (0.00%)
TIP 12.00 0.00 0.00 (0.00%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 164.60 216.94 0.00 (0.00%)
TRANSCORP 46.10 0.00 0.00 (0.00%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 314.00 0.00 0.00 (0.00%)
TRIPPLEG 5.60 215.00 0.00 (0.00%)
UACN 67.15 9.38 0.00 (0.00%)
UBA 48.35 8.29 0.00 (0.00%)
UCAP 19.55 19.15 0.00 (0.00%)
UHOMREIT 57.60 192.63 0.00 (0.00%)
UNILEVER 72.80 67.09 0.00 (0.00%)
UNIONDICON 9.50 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.25 0.00 0.00 (0.00%)
UPDC 5.78 0.00 0.00 (0.00%)
UPDCREIT 7.50 9.09 0.00 (0.00%)
UPL 5.99 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 2.18 48.77 0.00 (0.00%)
VFDGROUP 11.00 0.00 0.00 (0.00%)
VITAFOAM 82.00 8.66 0.00 (0.00%)
WAPCO 128.00 24.60 0.00 (0.00%)
WAPIC 3.45 72.55 0.00 (0.00%)
WEMABANK 21.90 216.91 0.00 (0.00%)
ZENITHBANK 68.00 3.33 0.00 (0.00%)

NSEINS - NSE Insurance Index

Symbol Price P/E Chg
ABBEYBDS 6.80 0.00 0.00 (0.00%)
ABCTRANS 4.30 6.68 0.00 (0.00%)
ACADEMY 8.85 0.00 0.00 (0.00%)
ACCESSCORP 27.00 8.56 0.00 (0.00%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.95 19.57 0.00 (0.00%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 4.10 2.01 0.00 (0.00%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 545.00 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.87 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 39.00 14.18 0.00 (0.00%)
BETAGLAS 486.00 5.32 0.00 (0.00%)
BUACEMENT 151.80 0.00 0.00 (0.00%)
BUAFOODS 629.70 0.00 0.00 (0.00%)
CADBURY 67.50 33.25 0.00 (0.00%)
CAP 71.00 12.92 0.00 (0.00%)
CAVERTON 6.80 1.15 0.00 (0.00%)
CHAMPION 15.98 412.83 0.00 (0.00%)
CHAMS 3.45 27.02 0.00 (0.00%)
CHELLARAM 13.30 31.60 0.00 (0.00%)
CILEASING 6.96 6.50 0.00 (0.00%)
CNIF 100.00 0.00 0.00 (0.00%)
CONHALLPLC 4.40 69.63 0.00 (0.00%)
CONOIL 211.10 108.70 0.00 (0.00%)
CORNERST 7.25 8.62 0.00 (0.00%)
CUSTODIAN 40.75 3.80 0.00 (0.00%)
CUTIX 3.58 8.81 0.00 (0.00%)
CWG 17.00 0.00 0.00 (0.00%)
DAARCOMM 1.10 0.00 0.00 (0.00%)
DANGCEM 511.20 761.31 0.00 (0.00%)
DANGSUGAR 60.35 11.48 0.00 (0.00%)
DEAPCAP 1.80 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 13.55 0.00 0.00 (0.00%)
ENAMELWA 35.10 27.14 0.00 (0.00%)
ETERNA 31.00 29.51 0.00 (0.00%)
ETI 36.00 5.00 0.00 (0.00%)
ETRANZACT 16.40 171.51 0.00 (0.00%)
EUNISELL 25.40 0.00 0.00 (0.00%)
FCMB 10.90 104.31 0.00 (0.00%)
FIDELITYBK 21.00 13.24 0.00 (0.00%)
FIDSON 43.00 22.54 0.00 (0.00%)
FIRSTHOLDCO 30.80 0.00 0.00 (0.00%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 6.20 0.00 0.00 (0.00%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 94.20 7.49 0.00 (0.00%)
GUINEAINS 1.65 66.79 0.00 (0.00%)
GUINNESS 143.00 31.75 0.00 (0.00%)
HMCALL 4.25 0.00 0.00 (0.00%)
HONYFLOUR 20.90 16.28 0.00 (0.00%)
IKEJAHOTEL 22.95 51.55 0.00 (0.00%)
IMG 36.60 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 12.00 0.00 0.00 (0.00%)
INTENEGINS 3.34 0.52 0.00 (0.00%)
JAIZBANK 4.51 83.05 0.00 (0.00%)
JAPAULGOLD 2.70 0.19 0.00 (0.00%)
JBERGER 146.10 16.73 0.00 (0.00%)
JOHNHOLT 7.95 8.80 0.00 (0.00%)
JULI 9.90 0.00 0.00 (0.00%)
LASACO 3.00 21.56 0.00 (0.00%)
LEARNAFRCA 7.20 5.79 0.00 (0.00%)
LEGENDINT 5.50 0.00 0.00 (0.00%)
LINKASSURE 2.19 59.89 0.00 (0.00%)
LIVESTOCK 7.90 0.00 0.00 (0.00%)
LIVINGTRUST 5.08 35.78 0.00 (0.00%)
MANSARD 16.10 31.16 0.00 (0.00%)
MAYBAKER 17.50 58.94 0.00 (0.00%)
MBENEFIT 4.00 5.43 0.00 (0.00%)
MCNICHOLS 3.55 26.80 0.00 (0.00%)
MECURE 21.60 0.00 0.00 (0.00%)
MEYER 16.75 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 435.00 16,715.80 0.00 (0.00%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 12.40 0.00 0.00 (0.00%)
NAHCO 105.00 92.98 0.00 (0.00%)
NASCON 97.40 24.28 0.00 (0.00%)
NB 70.25 16.95 0.00 (0.00%)
NCR 15.20 0.00 0.00 (0.00%)
NEIMETH 6.30 125.52 0.00 (0.00%)
NEM 27.45 24.99 0.00 (0.00%)
NESTLE 1,870.00 20.58 0.00 (0.00%)
NGXGROUP 60.10 0.00 0.00 (0.00%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 93.90 63.46 0.00 (0.00%)
NPFMCRFBK 3.12 5.63 0.00 (0.00%)
NSLTECH 0.83 0.00 0.00 (0.00%)
OANDO 47.50 24.10 0.00 (0.00%)
OKOMUOIL 1,020.00 65.18 0.00 (0.00%)
OMATEK 1.22 6.82 0.00 (0.00%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,480.00 169.69 0.00 (0.00%)
PRESTIGE 1.89 10.49 0.00 (0.00%)
PZ 34.85 44.17 0.00 (0.00%)
REDSTAREX 11.00 5.93 0.00 (0.00%)
REGALINS 1.82 4.35 0.00 (0.00%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 2.21 0.00 0.00 (0.00%)
RTBRISCOE 3.30 0.00 0.00 (0.00%)
SCOA 6.59 2.26 0.00 (0.00%)
SEPLAT 5,379.30 26.80 0.00 (0.00%)
SFSREIT 301.55 23.33 0.00 (0.00%)
SKYAVN 90.05 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 2.88 27.95 0.00 (0.00%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 98.00 6.87 0.00 (0.00%)
STERLINGNG 7.55 15.75 0.00 (0.00%)
SUNUASSUR 5.90 0.00 0.00 (0.00%)
TANTALIZER 2.54 0.00 0.00 (0.00%)
THOMASWY 2.52 0.00 0.00 (0.00%)
TIP 12.00 0.00 0.00 (0.00%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 164.60 216.94 0.00 (0.00%)
TRANSCORP 46.10 0.00 0.00 (0.00%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 314.00 0.00 0.00 (0.00%)
TRIPPLEG 5.60 215.00 0.00 (0.00%)
UACN 67.15 9.38 0.00 (0.00%)
UBA 48.35 8.29 0.00 (0.00%)
UCAP 19.55 19.15 0.00 (0.00%)
UHOMREIT 57.60 192.63 0.00 (0.00%)
UNILEVER 72.80 67.09 0.00 (0.00%)
UNIONDICON 9.50 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.25 0.00 0.00 (0.00%)
UPDC 5.78 0.00 0.00 (0.00%)
UPDCREIT 7.50 9.09 0.00 (0.00%)
UPL 5.99 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 2.18 48.77 0.00 (0.00%)
VFDGROUP 11.00 0.00 0.00 (0.00%)
VITAFOAM 82.00 8.66 0.00 (0.00%)
WAPCO 128.00 24.60 0.00 (0.00%)
WAPIC 3.45 72.55 0.00 (0.00%)
WEMABANK 21.90 216.91 0.00 (0.00%)
ZENITHBANK 68.00 3.33 0.00 (0.00%)

NSE Consumer Goods Index

Symbol Price P/E Chg
ABBEYBDS 6.80 0.00 0.00 (0.00%)
ABCTRANS 4.30 6.68 0.00 (0.00%)
ACADEMY 8.85 0.00 0.00 (0.00%)
ACCESSCORP 27.00 8.56 0.00 (0.00%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.95 19.57 0.00 (0.00%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 4.10 2.01 0.00 (0.00%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 545.00 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.87 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 39.00 14.18 0.00 (0.00%)
BETAGLAS 486.00 5.32 0.00 (0.00%)
BUACEMENT 151.80 0.00 0.00 (0.00%)
BUAFOODS 629.70 0.00 0.00 (0.00%)
CADBURY 67.50 33.25 0.00 (0.00%)
CAP 71.00 12.92 0.00 (0.00%)
CAVERTON 6.80 1.15 0.00 (0.00%)
CHAMPION 15.98 412.83 0.00 (0.00%)
CHAMS 3.45 27.02 0.00 (0.00%)
CHELLARAM 13.30 31.60 0.00 (0.00%)
CILEASING 6.96 6.50 0.00 (0.00%)
CNIF 100.00 0.00 0.00 (0.00%)
CONHALLPLC 4.40 69.63 0.00 (0.00%)
CONOIL 211.10 108.70 0.00 (0.00%)
CORNERST 7.25 8.62 0.00 (0.00%)
CUSTODIAN 40.75 3.80 0.00 (0.00%)
CUTIX 3.58 8.81 0.00 (0.00%)
CWG 17.00 0.00 0.00 (0.00%)
DAARCOMM 1.10 0.00 0.00 (0.00%)
DANGCEM 511.20 761.31 0.00 (0.00%)
DANGSUGAR 60.35 11.48 0.00 (0.00%)
DEAPCAP 1.80 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 13.55 0.00 0.00 (0.00%)
ENAMELWA 35.10 27.14 0.00 (0.00%)
ETERNA 31.00 29.51 0.00 (0.00%)
ETI 36.00 5.00 0.00 (0.00%)
ETRANZACT 16.40 171.51 0.00 (0.00%)
EUNISELL 25.40 0.00 0.00 (0.00%)
FCMB 10.90 104.31 0.00 (0.00%)
FIDELITYBK 21.00 13.24 0.00 (0.00%)
FIDSON 43.00 22.54 0.00 (0.00%)
FIRSTHOLDCO 30.80 0.00 0.00 (0.00%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 6.20 0.00 0.00 (0.00%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 94.20 7.49 0.00 (0.00%)
GUINEAINS 1.65 66.79 0.00 (0.00%)
GUINNESS 143.00 31.75 0.00 (0.00%)
HMCALL 4.25 0.00 0.00 (0.00%)
HONYFLOUR 20.90 16.28 0.00 (0.00%)
IKEJAHOTEL 22.95 51.55 0.00 (0.00%)
IMG 36.60 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 12.00 0.00 0.00 (0.00%)
INTENEGINS 3.34 0.52 0.00 (0.00%)
JAIZBANK 4.51 83.05 0.00 (0.00%)
JAPAULGOLD 2.70 0.19 0.00 (0.00%)
JBERGER 146.10 16.73 0.00 (0.00%)
JOHNHOLT 7.95 8.80 0.00 (0.00%)
JULI 9.90 0.00 0.00 (0.00%)
LASACO 3.00 21.56 0.00 (0.00%)
LEARNAFRCA 7.20 5.79 0.00 (0.00%)
LEGENDINT 5.50 0.00 0.00 (0.00%)
LINKASSURE 2.19 59.89 0.00 (0.00%)
LIVESTOCK 7.90 0.00 0.00 (0.00%)
LIVINGTRUST 5.08 35.78 0.00 (0.00%)
MANSARD 16.10 31.16 0.00 (0.00%)
MAYBAKER 17.50 58.94 0.00 (0.00%)
MBENEFIT 4.00 5.43 0.00 (0.00%)
MCNICHOLS 3.55 26.80 0.00 (0.00%)
MECURE 21.60 0.00 0.00 (0.00%)
MEYER 16.75 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 435.00 16,715.80 0.00 (0.00%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 12.40 0.00 0.00 (0.00%)
NAHCO 105.00 92.98 0.00 (0.00%)
NASCON 97.40 24.28 0.00 (0.00%)
NB 70.25 16.95 0.00 (0.00%)
NCR 15.20 0.00 0.00 (0.00%)
NEIMETH 6.30 125.52 0.00 (0.00%)
NEM 27.45 24.99 0.00 (0.00%)
NESTLE 1,870.00 20.58 0.00 (0.00%)
NGXGROUP 60.10 0.00 0.00 (0.00%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 93.90 63.46 0.00 (0.00%)
NPFMCRFBK 3.12 5.63 0.00 (0.00%)
NSLTECH 0.83 0.00 0.00 (0.00%)
OANDO 47.50 24.10 0.00 (0.00%)
OKOMUOIL 1,020.00 65.18 0.00 (0.00%)
OMATEK 1.22 6.82 0.00 (0.00%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,480.00 169.69 0.00 (0.00%)
PRESTIGE 1.89 10.49 0.00 (0.00%)
PZ 34.85 44.17 0.00 (0.00%)
REDSTAREX 11.00 5.93 0.00 (0.00%)
REGALINS 1.82 4.35 0.00 (0.00%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 2.21 0.00 0.00 (0.00%)
RTBRISCOE 3.30 0.00 0.00 (0.00%)
SCOA 6.59 2.26 0.00 (0.00%)
SEPLAT 5,379.30 26.80 0.00 (0.00%)
SFSREIT 301.55 23.33 0.00 (0.00%)
SKYAVN 90.05 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 2.88 27.95 0.00 (0.00%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 98.00 6.87 0.00 (0.00%)
STERLINGNG 7.55 15.75 0.00 (0.00%)
SUNUASSUR 5.90 0.00 0.00 (0.00%)
TANTALIZER 2.54 0.00 0.00 (0.00%)
THOMASWY 2.52 0.00 0.00 (0.00%)
TIP 12.00 0.00 0.00 (0.00%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 164.60 216.94 0.00 (0.00%)
TRANSCORP 46.10 0.00 0.00 (0.00%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 314.00 0.00 0.00 (0.00%)
TRIPPLEG 5.60 215.00 0.00 (0.00%)
UACN 67.15 9.38 0.00 (0.00%)
UBA 48.35 8.29 0.00 (0.00%)
UCAP 19.55 19.15 0.00 (0.00%)
UHOMREIT 57.60 192.63 0.00 (0.00%)
UNILEVER 72.80 67.09 0.00 (0.00%)
UNIONDICON 9.50 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.25 0.00 0.00 (0.00%)
UPDC 5.78 0.00 0.00 (0.00%)
UPDCREIT 7.50 9.09 0.00 (0.00%)
UPL 5.99 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 2.18 48.77 0.00 (0.00%)
VFDGROUP 11.00 0.00 0.00 (0.00%)
VITAFOAM 82.00 8.66 0.00 (0.00%)
WAPCO 128.00 24.60 0.00 (0.00%)
WAPIC 3.45 72.55 0.00 (0.00%)
WEMABANK 21.90 216.91 0.00 (0.00%)
ZENITHBANK 68.00 3.33 0.00 (0.00%)

NSE Lotus Islamic Index

Symbol Price P/E Chg
ABBEYBDS 6.80 0.00 0.00 (0.00%)
ABCTRANS 4.30 6.68 0.00 (0.00%)
ACADEMY 8.85 0.00 0.00 (0.00%)
ACCESSCORP 27.00 8.56 0.00 (0.00%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.95 19.57 0.00 (0.00%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 4.10 2.01 0.00 (0.00%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 545.00 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.87 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 39.00 14.18 0.00 (0.00%)
BETAGLAS 486.00 5.32 0.00 (0.00%)
BUACEMENT 151.80 0.00 0.00 (0.00%)
BUAFOODS 629.70 0.00 0.00 (0.00%)
CADBURY 67.50 33.25 0.00 (0.00%)
CAP 71.00 12.92 0.00 (0.00%)
CAVERTON 6.80 1.15 0.00 (0.00%)
CHAMPION 15.98 412.83 0.00 (0.00%)
CHAMS 3.45 27.02 0.00 (0.00%)
CHELLARAM 13.30 31.60 0.00 (0.00%)
CILEASING 6.96 6.50 0.00 (0.00%)
CNIF 100.00 0.00 0.00 (0.00%)
CONHALLPLC 4.40 69.63 0.00 (0.00%)
CONOIL 211.10 108.70 0.00 (0.00%)
CORNERST 7.25 8.62 0.00 (0.00%)
CUSTODIAN 40.75 3.80 0.00 (0.00%)
CUTIX 3.58 8.81 0.00 (0.00%)
CWG 17.00 0.00 0.00 (0.00%)
DAARCOMM 1.10 0.00 0.00 (0.00%)
DANGCEM 511.20 761.31 0.00 (0.00%)
DANGSUGAR 60.35 11.48 0.00 (0.00%)
DEAPCAP 1.80 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 13.55 0.00 0.00 (0.00%)
ENAMELWA 35.10 27.14 0.00 (0.00%)
ETERNA 31.00 29.51 0.00 (0.00%)
ETI 36.00 5.00 0.00 (0.00%)
ETRANZACT 16.40 171.51 0.00 (0.00%)
EUNISELL 25.40 0.00 0.00 (0.00%)
FCMB 10.90 104.31 0.00 (0.00%)
FIDELITYBK 21.00 13.24 0.00 (0.00%)
FIDSON 43.00 22.54 0.00 (0.00%)
FIRSTHOLDCO 30.80 0.00 0.00 (0.00%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 6.20 0.00 0.00 (0.00%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 94.20 7.49 0.00 (0.00%)
GUINEAINS 1.65 66.79 0.00 (0.00%)
GUINNESS 143.00 31.75 0.00 (0.00%)
HMCALL 4.25 0.00 0.00 (0.00%)
HONYFLOUR 20.90 16.28 0.00 (0.00%)
IKEJAHOTEL 22.95 51.55 0.00 (0.00%)
IMG 36.60 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 12.00 0.00 0.00 (0.00%)
INTENEGINS 3.34 0.52 0.00 (0.00%)
JAIZBANK 4.51 83.05 0.00 (0.00%)
JAPAULGOLD 2.70 0.19 0.00 (0.00%)
JBERGER 146.10 16.73 0.00 (0.00%)
JOHNHOLT 7.95 8.80 0.00 (0.00%)
JULI 9.90 0.00 0.00 (0.00%)
LASACO 3.00 21.56 0.00 (0.00%)
LEARNAFRCA 7.20 5.79 0.00 (0.00%)
LEGENDINT 5.50 0.00 0.00 (0.00%)
LINKASSURE 2.19 59.89 0.00 (0.00%)
LIVESTOCK 7.90 0.00 0.00 (0.00%)
LIVINGTRUST 5.08 35.78 0.00 (0.00%)
MANSARD 16.10 31.16 0.00 (0.00%)
MAYBAKER 17.50 58.94 0.00 (0.00%)
MBENEFIT 4.00 5.43 0.00 (0.00%)
MCNICHOLS 3.55 26.80 0.00 (0.00%)
MECURE 21.60 0.00 0.00 (0.00%)
MEYER 16.75 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 435.00 16,715.80 0.00 (0.00%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 12.40 0.00 0.00 (0.00%)
NAHCO 105.00 92.98 0.00 (0.00%)
NASCON 97.40 24.28 0.00 (0.00%)
NB 70.25 16.95 0.00 (0.00%)
NCR 15.20 0.00 0.00 (0.00%)
NEIMETH 6.30 125.52 0.00 (0.00%)
NEM 27.45 24.99 0.00 (0.00%)
NESTLE 1,870.00 20.58 0.00 (0.00%)
NGXGROUP 60.10 0.00 0.00 (0.00%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 93.90 63.46 0.00 (0.00%)
NPFMCRFBK 3.12 5.63 0.00 (0.00%)
NSLTECH 0.83 0.00 0.00 (0.00%)
OANDO 47.50 24.10 0.00 (0.00%)
OKOMUOIL 1,020.00 65.18 0.00 (0.00%)
OMATEK 1.22 6.82 0.00 (0.00%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,480.00 169.69 0.00 (0.00%)
PRESTIGE 1.89 10.49 0.00 (0.00%)
PZ 34.85 44.17 0.00 (0.00%)
REDSTAREX 11.00 5.93 0.00 (0.00%)
REGALINS 1.82 4.35 0.00 (0.00%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 2.21 0.00 0.00 (0.00%)
RTBRISCOE 3.30 0.00 0.00 (0.00%)
SCOA 6.59 2.26 0.00 (0.00%)
SEPLAT 5,379.30 26.80 0.00 (0.00%)
SFSREIT 301.55 23.33 0.00 (0.00%)
SKYAVN 90.05 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 2.88 27.95 0.00 (0.00%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 98.00 6.87 0.00 (0.00%)
STERLINGNG 7.55 15.75 0.00 (0.00%)
SUNUASSUR 5.90 0.00 0.00 (0.00%)
TANTALIZER 2.54 0.00 0.00 (0.00%)
THOMASWY 2.52 0.00 0.00 (0.00%)
TIP 12.00 0.00 0.00 (0.00%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 164.60 216.94 0.00 (0.00%)
TRANSCORP 46.10 0.00 0.00 (0.00%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 314.00 0.00 0.00 (0.00%)
TRIPPLEG 5.60 215.00 0.00 (0.00%)
UACN 67.15 9.38 0.00 (0.00%)
UBA 48.35 8.29 0.00 (0.00%)
UCAP 19.55 19.15 0.00 (0.00%)
UHOMREIT 57.60 192.63 0.00 (0.00%)
UNILEVER 72.80 67.09 0.00 (0.00%)
UNIONDICON 9.50 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.25 0.00 0.00 (0.00%)
UPDC 5.78 0.00 0.00 (0.00%)
UPDCREIT 7.50 9.09 0.00 (0.00%)
UPL 5.99 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 2.18 48.77 0.00 (0.00%)
VFDGROUP 11.00 0.00 0.00 (0.00%)
VITAFOAM 82.00 8.66 0.00 (0.00%)
WAPCO 128.00 24.60 0.00 (0.00%)
WAPIC 3.45 72.55 0.00 (0.00%)
WEMABANK 21.90 216.91 0.00 (0.00%)
ZENITHBANK 68.00 3.33 0.00 (0.00%)

NSE Industrial Index

Symbol Price P/E Chg
ABBEYBDS 6.80 0.00 0.00 (0.00%)
ABCTRANS 4.30 6.68 0.00 (0.00%)
ACADEMY 8.85 0.00 0.00 (0.00%)
ACCESSCORP 27.00 8.56 0.00 (0.00%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.95 19.57 0.00 (0.00%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 4.10 2.01 0.00 (0.00%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 545.00 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.87 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 39.00 14.18 0.00 (0.00%)
BETAGLAS 486.00 5.32 0.00 (0.00%)
BUACEMENT 151.80 0.00 0.00 (0.00%)
BUAFOODS 629.70 0.00 0.00 (0.00%)
CADBURY 67.50 33.25 0.00 (0.00%)
CAP 71.00 12.92 0.00 (0.00%)
CAVERTON 6.80 1.15 0.00 (0.00%)
CHAMPION 15.98 412.83 0.00 (0.00%)
CHAMS 3.45 27.02 0.00 (0.00%)
CHELLARAM 13.30 31.60 0.00 (0.00%)
CILEASING 6.96 6.50 0.00 (0.00%)
CNIF 100.00 0.00 0.00 (0.00%)
CONHALLPLC 4.40 69.63 0.00 (0.00%)
CONOIL 211.10 108.70 0.00 (0.00%)
CORNERST 7.25 8.62 0.00 (0.00%)
CUSTODIAN 40.75 3.80 0.00 (0.00%)
CUTIX 3.58 8.81 0.00 (0.00%)
CWG 17.00 0.00 0.00 (0.00%)
DAARCOMM 1.10 0.00 0.00 (0.00%)
DANGCEM 511.20 761.31 0.00 (0.00%)
DANGSUGAR 60.35 11.48 0.00 (0.00%)
DEAPCAP 1.80 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 13.55 0.00 0.00 (0.00%)
ENAMELWA 35.10 27.14 0.00 (0.00%)
ETERNA 31.00 29.51 0.00 (0.00%)
ETI 36.00 5.00 0.00 (0.00%)
ETRANZACT 16.40 171.51 0.00 (0.00%)
EUNISELL 25.40 0.00 0.00 (0.00%)
FCMB 10.90 104.31 0.00 (0.00%)
FIDELITYBK 21.00 13.24 0.00 (0.00%)
FIDSON 43.00 22.54 0.00 (0.00%)
FIRSTHOLDCO 30.80 0.00 0.00 (0.00%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 6.20 0.00 0.00 (0.00%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 94.20 7.49 0.00 (0.00%)
GUINEAINS 1.65 66.79 0.00 (0.00%)
GUINNESS 143.00 31.75 0.00 (0.00%)
HMCALL 4.25 0.00 0.00 (0.00%)
HONYFLOUR 20.90 16.28 0.00 (0.00%)
IKEJAHOTEL 22.95 51.55 0.00 (0.00%)
IMG 36.60 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 12.00 0.00 0.00 (0.00%)
INTENEGINS 3.34 0.52 0.00 (0.00%)
JAIZBANK 4.51 83.05 0.00 (0.00%)
JAPAULGOLD 2.70 0.19 0.00 (0.00%)
JBERGER 146.10 16.73 0.00 (0.00%)
JOHNHOLT 7.95 8.80 0.00 (0.00%)
JULI 9.90 0.00 0.00 (0.00%)
LASACO 3.00 21.56 0.00 (0.00%)
LEARNAFRCA 7.20 5.79 0.00 (0.00%)
LEGENDINT 5.50 0.00 0.00 (0.00%)
LINKASSURE 2.19 59.89 0.00 (0.00%)
LIVESTOCK 7.90 0.00 0.00 (0.00%)
LIVINGTRUST 5.08 35.78 0.00 (0.00%)
MANSARD 16.10 31.16 0.00 (0.00%)
MAYBAKER 17.50 58.94 0.00 (0.00%)
MBENEFIT 4.00 5.43 0.00 (0.00%)
MCNICHOLS 3.55 26.80 0.00 (0.00%)
MECURE 21.60 0.00 0.00 (0.00%)
MEYER 16.75 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 435.00 16,715.80 0.00 (0.00%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 12.40 0.00 0.00 (0.00%)
NAHCO 105.00 92.98 0.00 (0.00%)
NASCON 97.40 24.28 0.00 (0.00%)
NB 70.25 16.95 0.00 (0.00%)
NCR 15.20 0.00 0.00 (0.00%)
NEIMETH 6.30 125.52 0.00 (0.00%)
NEM 27.45 24.99 0.00 (0.00%)
NESTLE 1,870.00 20.58 0.00 (0.00%)
NGXGROUP 60.10 0.00 0.00 (0.00%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 93.90 63.46 0.00 (0.00%)
NPFMCRFBK 3.12 5.63 0.00 (0.00%)
NSLTECH 0.83 0.00 0.00 (0.00%)
OANDO 47.50 24.10 0.00 (0.00%)
OKOMUOIL 1,020.00 65.18 0.00 (0.00%)
OMATEK 1.22 6.82 0.00 (0.00%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,480.00 169.69 0.00 (0.00%)
PRESTIGE 1.89 10.49 0.00 (0.00%)
PZ 34.85 44.17 0.00 (0.00%)
REDSTAREX 11.00 5.93 0.00 (0.00%)
REGALINS 1.82 4.35 0.00 (0.00%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 2.21 0.00 0.00 (0.00%)
RTBRISCOE 3.30 0.00 0.00 (0.00%)
SCOA 6.59 2.26 0.00 (0.00%)
SEPLAT 5,379.30 26.80 0.00 (0.00%)
SFSREIT 301.55 23.33 0.00 (0.00%)
SKYAVN 90.05 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 2.88 27.95 0.00 (0.00%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 98.00 6.87 0.00 (0.00%)
STERLINGNG 7.55 15.75 0.00 (0.00%)
SUNUASSUR 5.90 0.00 0.00 (0.00%)
TANTALIZER 2.54 0.00 0.00 (0.00%)
THOMASWY 2.52 0.00 0.00 (0.00%)
TIP 12.00 0.00 0.00 (0.00%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 164.60 216.94 0.00 (0.00%)
TRANSCORP 46.10 0.00 0.00 (0.00%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 314.00 0.00 0.00 (0.00%)
TRIPPLEG 5.60 215.00 0.00 (0.00%)
UACN 67.15 9.38 0.00 (0.00%)
UBA 48.35 8.29 0.00 (0.00%)
UCAP 19.55 19.15 0.00 (0.00%)
UHOMREIT 57.60 192.63 0.00 (0.00%)
UNILEVER 72.80 67.09 0.00 (0.00%)
UNIONDICON 9.50 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.25 0.00 0.00 (0.00%)
UPDC 5.78 0.00 0.00 (0.00%)
UPDCREIT 7.50 9.09 0.00 (0.00%)
UPL 5.99 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 2.18 48.77 0.00 (0.00%)
VFDGROUP 11.00 0.00 0.00 (0.00%)
VITAFOAM 82.00 8.66 0.00 (0.00%)
WAPCO 128.00 24.60 0.00 (0.00%)
WAPIC 3.45 72.55 0.00 (0.00%)
WEMABANK 21.90 216.91 0.00 (0.00%)
ZENITHBANK 68.00 3.33 0.00 (0.00%)

NSE ASeM Index

Symbol Price P/E Chg
ABBEYBDS 6.80 0.00 0.00 (0.00%)
ABCTRANS 4.30 6.68 0.00 (0.00%)
ACADEMY 8.85 0.00 0.00 (0.00%)
ACCESSCORP 27.00 8.56 0.00 (0.00%)
AFRINSURE 0.20 0.00 0.00 (0.00%)
AFRIPRUD 15.95 19.57 0.00 (0.00%)
AFROMEDIA 0.24 3.11 0.00 (0.00%)
AIICO 4.10 2.01 0.00 (0.00%)
AIRTELAFRI 2,310.50 0.00 0.00 (0.00%)
ALEX 7.15 20.14 0.00 (0.00%)
ARADEL 545.00 0.00 0.00 (0.00%)
ASOSAVINGS 0.50 35.46 0.00 (0.00%)
AUSTINLAZ 2.87 0.00 0.00 (0.00%)
AVAIF 1,000,000.00 0.00 0.00 (0.00%)
BAPLC 6.25 0.00 0.00 (0.00%)
BERGER 39.00 14.18 0.00 (0.00%)
BETAGLAS 486.00 5.32 0.00 (0.00%)
BUACEMENT 151.80 0.00 0.00 (0.00%)
BUAFOODS 629.70 0.00 0.00 (0.00%)
CADBURY 67.50 33.25 0.00 (0.00%)
CAP 71.00 12.92 0.00 (0.00%)
CAVERTON 6.80 1.15 0.00 (0.00%)
CHAMPION 15.98 412.83 0.00 (0.00%)
CHAMS 3.45 27.02 0.00 (0.00%)
CHELLARAM 13.30 31.60 0.00 (0.00%)
CILEASING 6.96 6.50 0.00 (0.00%)
CNIF 100.00 0.00 0.00 (0.00%)
CONHALLPLC 4.40 69.63 0.00 (0.00%)
CONOIL 211.10 108.70 0.00 (0.00%)
CORNERST 7.25 8.62 0.00 (0.00%)
CUSTODIAN 40.75 3.80 0.00 (0.00%)
CUTIX 3.58 8.81 0.00 (0.00%)
CWG 17.00 0.00 0.00 (0.00%)
DAARCOMM 1.10 0.00 0.00 (0.00%)
DANGCEM 511.20 761.31 0.00 (0.00%)
DANGSUGAR 60.35 11.48 0.00 (0.00%)
DEAPCAP 1.80 188.84 0.00 (0.00%)
DUNLOP 0.20 1.54 0.00 (0.00%)
EKOCORP 5.80 0.00 0.00 (0.00%)
ELLAHLAKES 13.55 0.00 0.00 (0.00%)
ENAMELWA 35.10 27.14 0.00 (0.00%)
ETERNA 31.00 29.51 0.00 (0.00%)
ETI 36.00 5.00 0.00 (0.00%)
ETRANZACT 16.40 171.51 0.00 (0.00%)
EUNISELL 25.40 0.00 0.00 (0.00%)
FCMB 10.90 104.31 0.00 (0.00%)
FIDELITYBK 21.00 13.24 0.00 (0.00%)
FIDSON 43.00 22.54 0.00 (0.00%)
FIRSTHOLDCO 30.80 0.00 0.00 (0.00%)
FTGINSURE 0.20 0.00 0.00 (0.00%)
FTNCOCOA 6.20 0.00 0.00 (0.00%)
GEREGU 1,141.50 0.00 0.00 (0.00%)
GOLDBREW 7.10 0.00 0.00 (0.00%)
GTCO 94.20 7.49 0.00 (0.00%)
GUINEAINS 1.65 66.79 0.00 (0.00%)
GUINNESS 143.00 31.75 0.00 (0.00%)
HMCALL 4.25 0.00 0.00 (0.00%)
HONYFLOUR 20.90 16.28 0.00 (0.00%)
IKEJAHOTEL 22.95 51.55 0.00 (0.00%)
IMG 36.60 59.72 0.00 (0.00%)
INFINITY 7.00 140.11 0.00 (0.00%)
INTBREW 12.00 0.00 0.00 (0.00%)
INTENEGINS 3.34 0.52 0.00 (0.00%)
JAIZBANK 4.51 83.05 0.00 (0.00%)
JAPAULGOLD 2.70 0.19 0.00 (0.00%)
JBERGER 146.10 16.73 0.00 (0.00%)
JOHNHOLT 7.95 8.80 0.00 (0.00%)
JULI 9.90 0.00 0.00 (0.00%)
LASACO 3.00 21.56 0.00 (0.00%)
LEARNAFRCA 7.20 5.79 0.00 (0.00%)
LEGENDINT 5.50 0.00 0.00 (0.00%)
LINKASSURE 2.19 59.89 0.00 (0.00%)
LIVESTOCK 7.90 0.00 0.00 (0.00%)
LIVINGTRUST 5.08 35.78 0.00 (0.00%)
MANSARD 16.10 31.16 0.00 (0.00%)
MAYBAKER 17.50 58.94 0.00 (0.00%)
MBENEFIT 4.00 5.43 0.00 (0.00%)
MCNICHOLS 3.55 26.80 0.00 (0.00%)
MECURE 21.60 0.00 0.00 (0.00%)
MEYER 16.75 0.00 0.00 (0.00%)
MORISON 3.22 0.00 0.00 (0.00%)
MTNN 435.00 16,715.80 0.00 (0.00%)
MULTITREX 0.36 0.00 0.00 (0.00%)
MULTIVERSE 12.40 0.00 0.00 (0.00%)
NAHCO 105.00 92.98 0.00 (0.00%)
NASCON 97.40 24.28 0.00 (0.00%)
NB 70.25 16.95 0.00 (0.00%)
NCR 15.20 0.00 0.00 (0.00%)
NEIMETH 6.30 125.52 0.00 (0.00%)
NEM 27.45 24.99 0.00 (0.00%)
NESTLE 1,870.00 20.58 0.00 (0.00%)
NGXGROUP 60.10 0.00 0.00 (0.00%)
NIDF 113.00 0.00 0.00 (0.00%)
NNFM 93.90 63.46 0.00 (0.00%)
NPFMCRFBK 3.12 5.63 0.00 (0.00%)
NSLTECH 0.83 0.00 0.00 (0.00%)
OANDO 47.50 24.10 0.00 (0.00%)
OKOMUOIL 1,020.00 65.18 0.00 (0.00%)
OMATEK 1.22 6.82 0.00 (0.00%)
PHARMDEKO 1.83 0.00 0.00 (0.00%)
PREMPAINTS 10.00 0.00 0.00 (0.00%)
PRESCO 1,480.00 169.69 0.00 (0.00%)
PRESTIGE 1.89 10.49 0.00 (0.00%)
PZ 34.85 44.17 0.00 (0.00%)
REDSTAREX 11.00 5.93 0.00 (0.00%)
REGALINS 1.82 4.35 0.00 (0.00%)
RONCHESS 81.00 0.00 0.00 (0.00%)
ROYALEX 2.21 0.00 0.00 (0.00%)
RTBRISCOE 3.30 0.00 0.00 (0.00%)
SCOA 6.59 2.26 0.00 (0.00%)
SEPLAT 5,379.30 26.80 0.00 (0.00%)
SFSREIT 301.55 23.33 0.00 (0.00%)
SKYAVN 90.05 153.23 0.00 (0.00%)
SMURFIT 0.72 0.70 0.00 (0.00%)
SOVRENINS 2.88 27.95 0.00 (0.00%)
STACO 0.48 0.00 0.00 (0.00%)
STANBIC 98.00 6.87 0.00 (0.00%)
STERLINGNG 7.55 15.75 0.00 (0.00%)
SUNUASSUR 5.90 0.00 0.00 (0.00%)
TANTALIZER 2.54 0.00 0.00 (0.00%)
THOMASWY 2.52 0.00 0.00 (0.00%)
TIP 12.00 0.00 0.00 (0.00%)
TOTAL 640.00 123.83 0.00 (0.00%)
TRANSCOHOT 164.60 216.94 0.00 (0.00%)
TRANSCORP 46.10 0.00 0.00 (0.00%)
TRANSEXPR 2.15 169.68 0.00 (0.00%)
TRANSPOWER 314.00 0.00 0.00 (0.00%)
TRIPPLEG 5.60 215.00 0.00 (0.00%)
UACN 67.15 9.38 0.00 (0.00%)
UBA 48.35 8.29 0.00 (0.00%)
UCAP 19.55 19.15 0.00 (0.00%)
UHOMREIT 57.60 192.63 0.00 (0.00%)
UNILEVER 72.80 67.09 0.00 (0.00%)
UNIONDICON 9.50 0.00 0.00 (0.00%)
UNITYBNK 1.51 30.42 0.00 (0.00%)
UNIVINSURE 1.25 0.00 0.00 (0.00%)
UPDC 5.78 0.00 0.00 (0.00%)
UPDCREIT 7.50 9.09 0.00 (0.00%)
UPL 5.99 7.13 0.00 (0.00%)
VANLEER 5.45 0.00 0.00 (0.00%)
VERITASKAP 2.18 48.77 0.00 (0.00%)
VFDGROUP 11.00 0.00 0.00 (0.00%)
VITAFOAM 82.00 8.66 0.00 (0.00%)
WAPCO 128.00 24.60 0.00 (0.00%)
WAPIC 3.45 72.55 0.00 (0.00%)
WEMABANK 21.90 216.91 0.00 (0.00%)
ZENITHBANK 68.00 3.33 0.00 (0.00%)
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,500.85
GBP GBP/NGN 2,034.07
EUR EUR/NGN 1,759.83
JPY JPY/NGN 10.16
CAD CAD/NGN 1,084.48
CNY CNY/NGN 210.65
AUD AUD/NGN 997.91
XOF XOF/NGN 2.68
XAF XAF/NGN 2.68
GHS GHS/NGN 122.98
AED AED/NGN 408.67
ZAR ZAR/NGN 86.47
JPY JPY/NGN 10.16
KES KES/NGN 11.61
EGP EGP/NGN 31.24
INR INR/NGN 17.00
AUD AUD/NGN 997.91
CHF CHF/NGN 1,883.68
DZD DZD/NGN 11.59
MAD MAD/NGN 166.60
AOA AOA/NGN 1.64
TZS TZS/NGN 0.61
BWP BWP/NGN 112.62
ETB ETB/NGN 10.45
NAD NAD/NGN 86.44
SDG SDG/NGN 2.50
MZN MZN/NGN 23.48
SLL SLL/NGN 0.07
MWK MWK/NGN 0.87
GMD GMD/NGN 20.99
BIF BIF/NGN 0.50
GNF GNF/NGN 0.17
LRD LRD/NGN 8.45
SZL SZL/NGN 86.53
CVE CVE/NGN 15.97
RWF RWF/NGN 1.04
DJF DJF/NGN 8.43
ERN ERN/NGN 100.06
ZMW ZMW/NGN 63.24


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.