ABBEYBDS -9.94 AIICO -2.44 AUSTINLAZ -9.57 CHAMS -0.48 CILEASING -6.23 CONHALLPLC -4.76 CORNERST -7.39 FCMB -0.55 JAPAULGOLD -1.41 JOHNHOLT -9.68 LIVESTOCK -4.32 MRS -9.95 PRESTIGE -1.05 TRIPPLEG -10.00 LOTUSHAL15 -4.17 NEWGOLD -16.00 TIP -4.00 MTNN -1.24 UPDCREIT -1.63 JULI 0.00 SMURFIT 0.00 ABCTRANS 9.86 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 8.63 AFROMEDIA 0.00 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 0.00 BUAFOODS 0.00 CADBURY 0.00 CAP 0.00 CAVERTON 5.26 CHAMPION 1.27 CONOIL 0.00 CUSTODIAN 0.56 CUTIX 0.00 CWG 0.63 DAARCOMM 0.00 DANGSUGAR 8.48 DEAPCAP 1.06 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 5.47 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 ETRANZACT 0.00 EUNISELL 0.00 FIDELITYBK 8.29 FIDSON 0.00 FTNCOCOA 5.71 GEREGU 0.00 GOLDBREW 0.00 GTCO 1.67 GUINEAINS 7.69 GUINNESS 0.00 HMCALL 0.00 HONYFLOUR 2.21 IKEJAHOTEL 0.00 IMG 0.00 INFINITY 0.00 INTBREW 5.79 INTENEGINS 0.00 JAIZBANK 7.49 JBERGER 0.00 LASACO 0.00 LEARNAFRCA 9.54 LINKASSURE 0.00 MANSARD 0.00 MAYBAKER 0.00 MBENEFIT 0.00 MEYER 0.00 MORISON 0.00 MULTITREX 0.00 MULTIVERSE 0.00 NAHCO 3.94 NASCON 4.65 NB 0.00 NCR 0.00 NEIMETH 0.00 NEM 0.00 NESTLE 0.00 NGXGROUP 6.67 NIDF 0.00 NNFM 0.00 NOTORE 0.00 NPFMCRFBK 0.00 NSLTECH 3.92 OANDO 0.00 OKOMUOIL 0.00 OMATEK 8.62 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PZ 0.00 REDSTAREX 0.00 REGALINS 9.43 ROYALEX 0.00 RTBRISCOE 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 0.00 STACO 0.00 STANBIC 0.00 STDINSURE 0.00 STERLINGNG 0.79 SUNUASSUR 4.00 TANTALIZER 0.00 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 0.00 TRANSEXPR 0.00 TRANSPOWER 0.00 UACN 0.00 UCAP 2.42 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 0.00 UPDC 0.00 UPL 0.00 VANLEER 0.00 VERITASKAP 5.00 VFDGROUP 9.62 VITAFOAM 0.27 WAPIC 0.97 WEMABANK 0.00 GREENWETF 0.00 MERGROWTH 0.00 MERVALUE 0.00 SIAMLETF40 0.00 STANBICETF30 1.67 VETBANK 0.00 VETGOODS 0.00 VETGRIF30 0.00 VETINDETF 0.00 VSPBONDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MCNICHOLS 0.00 MECURE 0.00 RONCHESS 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSCORP 4.64 DANGCEM 0.00 FIRSTHOLDCO 5.89 SEPLAT 0.00 UBA 5.91 WAPCO 0.00 ZENITHBANK 0.22 SFSREIT 0.00 UHOMREIT 0.00

Name	Price	Div. Yield	Chg
GUINNESS NIG PLC	80.00	11.52	0.00 (0.00%)
DANGOTE CEMENT PLC	480.00	6.27	0.00 (0.00%)
INTERNATIONAL BREWERIES PLC.	6.40	6.23	0.35 (5.79%)
UNITED BANK FOR AFRICA PLC	34.95	5.96	1.95 (5.91%)
FCMB GROUP PLC.	9.10	5.62	-0.05 (-0.55%)
FIDELITY BANK PLC	20.25	5.48	1.55 (8.29%)
UNITED CAPITAL PLC	16.90	5.03	0.40 (2.42%)
NESTLE NIGERIA PLC.	1,000.00	4.29	0.00 (0.00%)
DANGOTE SUGAR REFINERY PLC	35.80	4.27	2.80 (8.48%)
NIGERIAN BREW. PLC.	39.80	3.79	0.00 (0.00%)
TOTAL NIGERIA PLC.	705.00	3.71	0.00 (0.00%)
STANBIC IBTC HOLDINGS PLC	59.20	3.54	0.00 (0.00%)
MTN NIGERIA PLC	239.00	3.29	-3.00 (-1.24%)
STERLING FINANCIAL HOLDINGS COMPANY PLC	5.09	3.19	0.04 (0.79%)
LAFARGE WAPCO PLC.	72.00	2.70	0.00 (0.00%)
ZENITH INTERNATIONAL BANK PLC	45.10	2.25	0.10 (0.22%)
BUA CEMENT PLC	83.70	2.11	0.00 (0.00%)
ECOBANK TRANSNATIONAL INCORPORATED	29.25	2.00	0.00 (0.00%)
AIRTEL AFRICA PLC	2,156.90	2.00	0.00 (0.00%)
GUARANTY TRUST HOLDING COMPANY PLC	61.00	1.88	1.00 (1.67%)

Explore other pages

Currency	Rate(₦)
USD USD/NGN	1,606.20
GBP GBP/NGN	2,131.77
EUR EUR/NGN	1,823.19
JPY JPY/NGN	11.26
CAD CAD/NGN	1,159.85
CNY CNY/NGN	219.66
AUD AUD/NGN	1,024.10
XOF XOF/NGN	2.78
XAF XAF/NGN	2.78
GHS GHS/NGN	104.14
AED AED/NGN	437.30
ZAR ZAR/NGN	86.24
JPY JPY/NGN	11.26
KES KES/NGN	12.40
EGP EGP/NGN	31.47
INR INR/NGN	18.84
AUD AUD/NGN	1,024.10
CHF CHF/NGN	1,944.14
DZD DZD/NGN	12.12
MAD MAD/NGN	174.07
AOA AOA/NGN	1.75
TZS TZS/NGN	0.60
BWP BWP/NGN	117.58
ETB ETB/NGN	12.11
NAD NAD/NGN	86.08
SDG SDG/NGN	2.67
MZN MZN/NGN	25.10
SLL SLL/NGN	0.08
MWK MWK/NGN	0.93
GMD GMD/NGN	22.62
BIF BIF/NGN	0.54
GNF GNF/NGN	0.19
LRD LRD/NGN	8.05
SZL SZL/NGN	86.05
CVE CVE/NGN	16.66
RWF RWF/NGN	1.11
DJF DJF/NGN	9.03
ERN ERN/NGN	107.08
ZMW ZMW/NGN	56.41

All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.