AFRIPRUD -1.76 CADBURY -1.88 CHAMS -0.46 DANGSUGAR -1.81 ELLAHLAKES -1.89 FCMB -2.62 FIDELITYBK -3.10 GEREGU -10.00 GTCO -0.36 IKEJAHOTEL -3.37 JAPAULGOLD -0.50 LEGENDINT -5.41 LIVESTOCK -0.57 MULTIVERSE -9.63 NAHCO -1.20 NEIMETH -5.06 OMATEK -4.62 PRESTIGE -2.06 RTBRISCOE -4.31 STERLINGNG -0.83 TRANSCORP -4.65 UPL -9.94 VERITASKAP -4.76 WEMABANK -1.38 SIAMLETF40 -1.85 VSPBONDETF -1.04 FIRSTHOLDCO -0.80 MTNN -1.43 JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFROMEDIA 0.00 AIICO 0.61 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 0.00 BUAFOODS 0.00 CAP 0.00 CAVERTON 9.78 CHAMPION 8.11 CILEASING 5.71 CONHALLPLC 0.00 CONOIL 0.00 CORNERST 0.00 CUSTODIAN 0.00 CUTIX 0.00 CWG 0.00 DAARCOMM 0.00 DEAPCAP 1.01 DUNLOP 0.00 EKOCORP 0.00 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 ETRANZACT 0.00 EUNISELL 0.00 FIDSON 1.64 FTNCOCOA 9.65 GOLDBREW 0.00 GUINEAINS 4.62 GUINNESS 0.00 HMCALL 0.48 HONYFLOUR 6.79 IMG 7.70 INFINITY 0.00 INTBREW 0.00 INTENEGINS 2.73 JAIZBANK 0.00 JBERGER 0.00 JOHNHOLT 0.00 LASACO 1.25 LEARNAFRCA 0.00 LINKASSURE 0.00 MANSARD 0.49 MAYBAKER 9.62 MBENEFIT 0.00 MEYER 0.00 MORISON 0.00 MRS 0.00 MULTITREX 0.00 NASCON 0.00 NB 4.81 NCR 0.00 NEM 0.00 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 10.00 NOTORE 0.00 NPFMCRFBK 5.42 NSLTECH 5.26 OANDO 4.55 OKOMUOIL 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PZ 0.00 REDSTAREX 0.00 REGALINS 0.00 ROYALEX 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 1.06 STACO 0.00 STANBIC 5.38 STDINSURE 0.00 SUNUASSUR 0.00 TANTALIZER 0.00 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 0.00 UCAP 0.83 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 0.00 UPDC 0.00 VANLEER 0.00 VFDGROUP 0.00 VITAFOAM 0.00 WAPIC 0.00 GREENWETF 0.00 LOTUSHAL15 9.99 MERGROWTH 0.00 MERVALUE 0.00 NEWGOLD 0.00 STANBICETF30 0.00 VETBANK 0.00 VETGOODS 0.00 VETGRIF30 0.00 VETINDETF 0.00 BAPLC 0.00 CHELLARAM 4.81 LIVINGTRUST 0.00 MCNICHOLS 10.00 MECURE 0.00 RONCHESS 0.00 TIP 2.90 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSCORP 0.23 DANGCEM 0.00 SEPLAT 0.00 UBA 0.43 WAPCO 0.00 ZENITHBANK 0.73 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00
ASI

Price: 108,787.51

Change: 0.02%

High Dividend Yield Stocks

Name Price Div. Yield Chg
GUINNESS NIG PLC 80.00 11.52 0.00 (0.00%)
DANGOTE CEMENT PLC 440.00 6.27 0.00 (0.00%)
INTERNATIONAL BREWERIES PLC. 9.15 6.23 0.00 (0.00%)
UNITED BANK FOR AFRICA PLC 34.65 5.96 0.15 (0.43%)
FCMB GROUP PLC. 9.30 5.62 -0.25 (-2.62%)
FIDELITY BANK PLC 20.35 5.48 -0.65 (-3.10%)
UNITED CAPITAL PLC 18.15 5.03 0.15 (0.83%)
NESTLE NIGERIA PLC. 1,210.00 4.29 0.00 (0.00%)
DANGOTE SUGAR REFINERY PLC 37.90 4.27 -0.70 (-1.81%)
NIGERIAN BREW. PLC. 54.50 3.79 2.50 (4.81%)
TOTAL NIGERIA PLC. 705.00 3.71 0.00 (0.00%)
STANBIC IBTC HOLDINGS PLC 68.50 3.54 3.50 (5.38%)
MTN NIGERIA PLC 275.00 3.29 -4.00 (-1.43%)
STERLING FINANCIAL HOLDINGS COMPANY PLC 5.95 3.19 -0.05 (-0.83%)
LAFARGE WAPCO PLC. 77.95 2.70 0.00 (0.00%)
ZENITH INTERNATIONAL BANK PLC 48.35 2.25 0.35 (0.73%)
BUA CEMENT PLC 83.70 2.11 0.00 (0.00%)
ECOBANK TRANSNATIONAL INCORPORATED 28.70 2.00 0.00 (0.00%)
AIRTEL AFRICA PLC 2,156.90 2.00 0.00 (0.00%)
GUARANTY TRUST HOLDING COMPANY PLC 68.80 1.88 -0.25 (-0.36%)
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,602.65
GBP GBP/NGN 2,111.72
EUR EUR/NGN 1,778.14
JPY JPY/NGN 10.81
CAD CAD/NGN 1,146.77
CNY CNY/NGN 222.49
AUD AUD/NGN 1,021.16
XOF XOF/NGN 2.71
XAF XAF/NGN 2.71
GHS GHS/NGN 123.52
AED AED/NGN 436.33
ZAR ZAR/NGN 87.79
INR INR/NGN 18.87
AUD AUD/NGN 1,021.16
CHF CHF/NGN 1,896.86
DZD DZD/NGN 11.97
MAD MAD/NGN 171.66
AOA AOA/NGN 1.75
TZS TZS/NGN 0.59
BWP BWP/NGN 117.62
ETB ETB/NGN 12.00
NAD NAD/NGN 87.60
SDG SDG/NGN 2.67
MZN MZN/NGN 25.11
SLL SLL/NGN 0.08
MWK MWK/NGN 0.93
GMD GMD/NGN 22.20
BIF BIF/NGN 0.54
GNF GNF/NGN 0.19
LRD LRD/NGN 8.03
SZL SZL/NGN 87.61
CVE CVE/NGN 16.07
RWF RWF/NGN 1.12
DJF DJF/NGN 9.01
ERN ERN/NGN 106.84
ZMW ZMW/NGN 60.98


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.