AFRIPRUD -1.83 AIICO -1.70 CHAMS -1.35 CUTIX -5.15 CWG -4.56 DAARCOMM -1.80 FTNCOCOA -3.08 GTCO -0.05 GUINEAINS -7.79 HMCALL -0.23 INTENEGINS -1.22 JOHNHOLT -10.00 LASACO -9.64 LEGENDINT -0.93 LINKASSURE -1.75 MANSARD -5.45 MULTIVERSE -0.91 NB -0.43 NSLTECH -5.56 OANDO -4.92 REGALINS -1.50 SCOA -0.83 STERLINGNG -2.50 TANTALIZER -4.25 TRANSCORP -1.98 UNIVINSURE -6.25 VERITASKAP -2.33 MERGROWTH -9.93 VETBANK -3.81 VETGRIF30 -0.87 LOTUSHAL15 -9.48 ACCESSCORP -1.85 FIRSTHOLDCO -0.15 UBA -0.31 ZENITHBANK -4.35 JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 6.11 AFRINSURE 0.00 AFROMEDIA 0.00 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 5.73 BETAGLAS 0.00 BUACEMENT 0.00 BUAFOODS 0.00 CADBURY 0.00 CAP 0.00 CAVERTON 5.34 CHAMPION 0.00 CILEASING 0.00 CNIF 0.00 CONHALLPLC 2.38 CONOIL 0.00 CORNERST 0.00 CUSTODIAN 0.00 DANGSUGAR 0.00 DEAPCAP 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 3.07 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 ETRANZACT 0.00 EUNISELL 0.00 FCMB 3.33 FIDELITYBK 0.00 FIDSON 0.00 FTGINSURE 0.00 GEREGU 0.00 GOLDBREW 0.00 GUINNESS 0.00 HONYFLOUR 4.88 IKEJAHOTEL 0.00 IMG 0.00 INFINITY 0.00 INTBREW 1.20 JAPAULGOLD 4.48 JBERGER 0.00 LEARNAFRCA 9.86 LIVESTOCK 0.00 MAYBAKER 0.00 MBENEFIT 0.00 MEYER 0.00 MORISON 0.00 MULTITREX 0.00 NAHCO 0.00 NASCON 0.00 NCR 0.00 NEIMETH 0.00 NEM 0.00 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NPFMCRFBK 0.00 OKOMUOIL 0.00 OMATEK 6.06 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 6.75 PZ 0.00 REDSTAREX 0.00 ROYALEX 0.00 RTBRISCOE 5.36 SKYAVN 0.00 SOVRENINS 0.00 STACO 0.00 STANBIC 0.00 SUNUASSUR 0.00 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 0.00 UCAP 1.58 UNILEVER 0.00 UNIONDICON 8.04 UNITYBNK 0.00 UPDC 0.00 UPL 0.00 VANLEER 0.00 VFDGROUP 0.00 VITAFOAM 0.00 WAPIC 1.12 WEMABANK 2.45 GREENWETF 0.00 MERVALUE 0.00 NEWGOLD 0.00 SIAMLETF40 0.00 STANBICETF30 2.44 VETGOODS 0.00 VETINDETF 0.00 VSPBONDETF 17.76 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MCNICHOLS 0.00 MECURE 0.00 RONCHESS 0.00 TIP 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 JAIZBANK 3.33 DANGCEM 0.00 MTNN 0.00 SEPLAT 0.00 WAPCO 0.00 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.64
ASI

Price: 140,295.47

Change: -0.19%

Advancers and Decliners

Advancing Issues 21 Advancing Issues 11.73%
Declining Issues 35 Declining Issues 19.55%
Unchanged Issues 123 Unchanged Issues 68.72%
New Highs 2 New Lows 0
Up Volume 64 Down Volume 77
Unchanged Volumes 38
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,535.69
GBP GBP/NGN 2,074.40
EUR EUR/NGN 1,793.48
JPY JPY/NGN 10.46
CAD CAD/NGN 1,116.69
CNY CNY/NGN 215.36
AUD AUD/NGN 1,002.92
XOF XOF/NGN 2.73
XAF XAF/NGN 2.73
GHS GHS/NGN 137.76
AED AED/NGN 418.16
ZAR ZAR/NGN 86.83
JPY JPY/NGN 10.46
KES KES/NGN 11.87
EGP EGP/NGN 31.66
INR INR/NGN 17.53
AUD AUD/NGN 1,002.92
CHF CHF/NGN 1,915.33
DZD DZD/NGN 11.84
MAD MAD/NGN 170.37
AOA AOA/NGN 1.68
TZS TZS/NGN 0.61
BWP BWP/NGN 114.32
ETB ETB/NGN 10.72
NAD NAD/NGN 86.94
SDG SDG/NGN 2.56
MZN MZN/NGN 24.03
SLL SLL/NGN 0.07
MWK MWK/NGN 0.89
GMD GMD/NGN 21.48
BIF BIF/NGN 0.52
GNF GNF/NGN 0.18
LRD LRD/NGN 7.66
SZL SZL/NGN 86.96
CVE CVE/NGN 16.26
RWF RWF/NGN 1.06
DJF DJF/NGN 8.63
ERN ERN/NGN 102.38
ZMW ZMW/NGN 65.58


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.