AIICO -1.25 CAVERTON -5.11 CONOIL -10.00 CUTIX -4.39 DAARCOMM -7.69 DANGSUGAR -0.51 ETRANZACT -2.44 JAIZBANK -0.63 JBERGER -9.94 LEARNAFRCA -9.98 LEGENDINT -0.90 LIVESTOCK -6.80 MANSARD -0.55 MBENEFIT -2.83 NASCON -0.68 NPFMCRFBK -7.96 ROYALEX -5.81 SOVRENINS -1.96 TANTALIZER -1.20 TRANSCOHOT -9.97 TRIPPLEG -9.66 UCAP -3.51 UPDC -1.01 VFDGROUP -0.55 LOTUSHAL15 -7.46 VETINDETF -6.17 CHELLARAM -9.92 MCNICHOLS -0.41 TIP -6.25 ACCESSCORP -0.68 UBA -0.58 WAPCO -0.70 ZENITHBANK -0.72 UPDCREIT -2.40 JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 5.25 AFRINSURE 0.00 AFRIPRUD 0.00 AFROMEDIA 0.00 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 1.23 BETAGLAS 0.00 BUACEMENT 0.00 BUAFOODS 0.00 CADBURY 0.00 CAP 0.00 CHAMPION 0.00 CHAMS 0.00 CILEASING 1.15 CONHALLPLC 5.59 CORNERST 3.48 CUSTODIAN 0.00 CWG 1.11 DEAPCAP 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 9.74 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 EUNISELL 0.00 FCMB 0.00 FIDELITYBK 0.00 FIDSON 7.14 FTGINSURE 0.00 FTNCOCOA 0.00 GEREGU 0.00 GOLDBREW 0.00 GTCO 2.10 GUINEAINS 2.94 GUINNESS 4.65 HMCALL 0.00 HONYFLOUR 10.00 IKEJAHOTEL 0.00 IMG 9.96 INFINITY 2.94 INTBREW 3.11 INTENEGINS 9.82 JAPAULGOLD 0.00 JOHNHOLT 0.00 LASACO 7.14 LINKASSURE 0.00 MAYBAKER 9.75 MEYER 0.00 MORISON 0.00 MRS 0.00 MULTITREX 0.00 MULTIVERSE 7.19 NAHCO 0.00 NB 1.93 NCR 0.00 NEIMETH 0.00 NEM 0.00 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NOTORE 0.00 NSLTECH 9.09 OANDO 1.29 OKOMUOIL 0.00 OMATEK 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 2.04 PZ 0.00 REDSTAREX 1.21 REGALINS 0.00 RTBRISCOE 0.00 SCOA 10.00 SKYAVN 0.00 STACO 0.00 STANBIC 4.26 STERLINGNG 0.00 SUNUASSUR 0.00 THOMASWY 0.00 TOTAL 0.00 TRANSCORP 1.86 TRANSEXPR 0.00 TRANSPOWER 0.00 UACN 0.00 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 1.92 UPL 8.41 VANLEER 0.00 VERITASKAP 9.38 VITAFOAM 2.45 WAPIC 0.00 WEMABANK 0.38 GREENWETF 0.00 MERGROWTH 0.00 MERVALUE 0.00 NEWGOLD 0.00 SIAMLETF40 0.00 STANBICETF30 0.00 VETBANK 0.00 VETGOODS 0.00 VETGRIF30 0.00 VSPBONDETF 10.93 BAPLC 0.00 LIVINGTRUST 0.00 MECURE 0.00 RONCHESS 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 DANGCEM 2.27 FIRSTHOLDCO 8.82 MTNN 0.42 SEPLAT 0.00 SFSREIT 10.00 UHOMREIT 0.00
ASI

Price: 112,427.48

Change: 0.37%

Advancers and Decliners

Advancing Issues 37 Advancing Issues 20.56%
Declining Issues 34 Declining Issues 18.89%
Unchanged Issues 109 Unchanged Issues 60.56%
New Highs 11 New Lows 1
Up Volume 91 Down Volume 50
Unchanged Volumes 39
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,583.42
GBP GBP/NGN 2,146.67
EUR EUR/NGN 1,813.56
JPY JPY/NGN 11.12
CAD CAD/NGN 1,154.87
CNY CNY/NGN 219.93
AUD AUD/NGN 1,028.90
XOF XOF/NGN 2.76
XAF XAF/NGN 2.76
GHS GHS/NGN 154.58
AED AED/NGN 431.11
ZAR ZAR/NGN 88.73
JPY JPY/NGN 11.12
KES KES/NGN 12.26
EGP EGP/NGN 31.87
INR INR/NGN 18.55
AUD AUD/NGN 1,028.90
CHF CHF/NGN 1,940.70
DZD DZD/NGN 12.03
MAD MAD/NGN 172.12
AOA AOA/NGN 1.74
TZS TZS/NGN 0.59
BWP BWP/NGN 118.04
ETB ETB/NGN 11.62
NAD NAD/NGN 88.33
SDG SDG/NGN 2.64
MZN MZN/NGN 24.81
SLL SLL/NGN 0.08
MWK MWK/NGN 0.91
GMD GMD/NGN 21.86
BIF BIF/NGN 0.53
GNF GNF/NGN 0.18
LRD LRD/NGN 7.94
SZL SZL/NGN 88.37
CVE CVE/NGN 16.40
RWF RWF/NGN 1.10
DJF DJF/NGN 8.90
ERN ERN/NGN 105.56
ZMW ZMW/NGN 59.25


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.