AIICO -1.25 CAVERTON -5.11 CONOIL -10.00 CUTIX -4.39 DAARCOMM -7.69 DANGSUGAR -0.51 ETRANZACT -2.44 JAIZBANK -0.63 JBERGER -9.94 LEARNAFRCA -9.98 LEGENDINT -0.90 LIVESTOCK -6.80 MANSARD -0.55 MBENEFIT -2.83 NASCON -0.68 NPFMCRFBK -7.96 ROYALEX -5.81 SOVRENINS -1.96 TANTALIZER -1.20 TRANSCOHOT -9.97 TRIPPLEG -9.66 UCAP -3.51 UPDC -1.01 VFDGROUP -0.55 LOTUSHAL15 -7.46 VETINDETF -6.17 CHELLARAM -9.92 MCNICHOLS -0.41 TIP -6.25 ACCESSCORP -0.68 UBA -0.58 WAPCO -0.70 ZENITHBANK -0.72 UPDCREIT -2.40 JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 5.25 AFRINSURE 0.00 AFRIPRUD 0.00 AFROMEDIA 0.00 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 1.23 BETAGLAS 0.00 BUACEMENT 0.00 BUAFOODS 0.00 CADBURY 0.00 CAP 0.00 CHAMPION 0.00 CHAMS 0.00 CILEASING 1.15 CONHALLPLC 5.59 CORNERST 3.48 CUSTODIAN 0.00 CWG 1.11 DEAPCAP 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 9.74 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 EUNISELL 0.00 FCMB 0.00 FIDELITYBK 0.00 FIDSON 7.14 FTGINSURE 0.00 FTNCOCOA 0.00 GEREGU 0.00 GOLDBREW 0.00 GTCO 2.10 GUINEAINS 2.94 GUINNESS 4.65 HMCALL 0.00 HONYFLOUR 10.00 IKEJAHOTEL 0.00 IMG 9.96 INFINITY 2.94 INTBREW 3.11 INTENEGINS 9.82 JAPAULGOLD 0.00 JOHNHOLT 0.00 LASACO 7.14 LINKASSURE 0.00 MAYBAKER 9.75 MEYER 0.00 MORISON 0.00 MRS 0.00 MULTITREX 0.00 MULTIVERSE 7.19 NAHCO 0.00 NB 1.93 NCR 0.00 NEIMETH 0.00 NEM 0.00 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NOTORE 0.00 NSLTECH 9.09 OANDO 1.29 OKOMUOIL 0.00 OMATEK 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 2.04 PZ 0.00 REDSTAREX 1.21 REGALINS 0.00 RTBRISCOE 0.00 SCOA 10.00 SKYAVN 0.00 STACO 0.00 STANBIC 4.26 STERLINGNG 0.00 SUNUASSUR 0.00 THOMASWY 0.00 TOTAL 0.00 TRANSCORP 1.86 TRANSEXPR 0.00 TRANSPOWER 0.00 UACN 0.00 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 1.92 UPL 8.41 VANLEER 0.00 VERITASKAP 9.38 VITAFOAM 2.45 WAPIC 0.00 WEMABANK 0.38 GREENWETF 0.00 MERGROWTH 0.00 MERVALUE 0.00 NEWGOLD 0.00 SIAMLETF40 0.00 STANBICETF30 0.00 VETBANK 0.00 VETGOODS 0.00 VETGRIF30 0.00 VSPBONDETF 10.93 BAPLC 0.00 LIVINGTRUST 0.00 MECURE 0.00 RONCHESS 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 DANGCEM 2.27 FIRSTHOLDCO 8.82 MTNN 0.42 SEPLAT 0.00 SFSREIT 10.00 UHOMREIT 0.00

Name	Price	Prev. 52Wk High	Chg
S C O A NIG. PLC.	5.39	4.90	0.49 (10.00%)
SFS REAL ESTATE INVESTMENT TRUST	226.60	206.00	20.60 (10.00%)
FIDSON HEALTHCARE PLC	30.00	28.00	2.00 (7.14%)
ACADEMY PRESS PLC.	5.01	4.89	0.25 (5.25%)
GUINNESS NIG PLC	90.00	86.00	4.00 (4.65%)
STANBIC IBTC HOLDINGS PLC	72.15	71.45	2.95 (4.26%)
INTERNATIONAL BREWERIES PLC.	9.95	9.90	0.30 (3.11%)
RED STAR EXPRESS PLC	8.35	8.32	0.10 (1.21%)
MTN NIGERIA PLC	290.20	289.00	1.20 (0.42%)

Name	Price	Prev. 52Wk low	Chg
LEGEND INTERNET PLC	5.50	5.55	-0.05 (-0.90%)

Explore other pages

Currency	Rate(₦)
USD USD/NGN	1,583.42
GBP GBP/NGN	2,146.67
EUR EUR/NGN	1,813.56
JPY JPY/NGN	11.12
CAD CAD/NGN	1,154.87
CNY CNY/NGN	219.93
AUD AUD/NGN	1,028.90
XOF XOF/NGN	2.76
XAF XAF/NGN	2.76
GHS GHS/NGN	154.58
AED AED/NGN	431.11
ZAR ZAR/NGN	88.73
JPY JPY/NGN	11.12
KES KES/NGN	12.26
EGP EGP/NGN	31.87
INR INR/NGN	18.55
AUD AUD/NGN	1,028.90
CHF CHF/NGN	1,940.70
DZD DZD/NGN	12.03
MAD MAD/NGN	172.12
AOA AOA/NGN	1.74
TZS TZS/NGN	0.59
BWP BWP/NGN	118.04
ETB ETB/NGN	11.62
NAD NAD/NGN	88.33
SDG SDG/NGN	2.64
MZN MZN/NGN	24.81
SLL SLL/NGN	0.08
MWK MWK/NGN	0.91
GMD GMD/NGN	21.86
BIF BIF/NGN	0.53
GNF GNF/NGN	0.18
LRD LRD/NGN	7.94
SZL SZL/NGN	88.37
CVE CVE/NGN	16.40
RWF RWF/NGN	1.10
DJF DJF/NGN	8.90
ERN ERN/NGN	105.56
ZMW ZMW/NGN	59.25

All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.