ABBEYBDS -9.76 ACADEMY -2.31 AFRIPRUD -1.54 ARADEL -1.89 CAVERTON -4.05 CHAMPION -10.00 CORNERST -9.78 DANGSUGAR -10.00 DEAPCAP -4.00 GTCO -1.00 HONYFLOUR -2.04 INTENEGINS -9.75 JAPAULGOLD -4.41 LASACO -8.45 LEARNAFRCA -9.52 MANSARD -0.60 NASCON -0.95 NB -1.36 NEIMETH -0.71 NGXGROUP -6.17 NSLTECH -4.76 OANDO -10.00 OMATEK -3.36 ROYALEX -9.09 RTBRISCOE -2.50 SOVRENINS -9.52 STERLINGNG -7.14 SUNUASSUR -1.33 TANTALIZER -4.38 TRANSCORP -5.66 UNIVINSURE -7.69 UPL -9.73 WAPIC -0.43 STANBICETF30 -0.80 VETBANK -3.23 VETGOODS -2.78 VETGRIF30 -1.02 VSPBONDETF -0.31 MCNICHOLS -5.41 UBA -0.71 JULI 0.00 SMURFIT 0.00 ABCTRANS 0.00 AFRINSURE 0.00 AFROMEDIA 0.00 AIICO 3.79 AIRTELAFRI 0.00 ALEX 0.00 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 0.44 BETAGLAS 9.22 BUACEMENT 9.63 BUAFOODS 5.32 CADBURY 0.00 CAP 0.00 CHAMS 3.32 CILEASING 2.81 CONHALLPLC 0.32 CONOIL 0.00 CUSTODIAN 8.33 CUTIX 0.00 CWG 1.63 DAARCOMM 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 5.21 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 ETRANZACT 0.00 EUNISELL 0.00 FCMB 8.00 FIDELITYBK 0.71 FIDSON 0.00 FTGINSURE 0.00 FTNCOCOA 1.76 GEREGU 0.00 GOLDBREW 0.00 GUINEAINS 2.33 GUINNESS 0.00 HMCALL 0.00 IKEJAHOTEL 0.00 IMG 0.00 INFINITY 0.00 INTBREW 0.00 JAIZBANK 2.10 JBERGER 0.00 JOHNHOLT 0.00 LEGENDINT 8.84 LINKASSURE 0.00 LIVESTOCK 0.63 MAYBAKER 1.43 MBENEFIT 0.00 MEYER 0.00 MORISON 0.00 MULTITREX 0.00 MULTIVERSE 0.00 NAHCO 0.20 NCR 0.00 NEM 5.83 NESTLE 0.00 NIDF 0.00 NNFM 0.00 NPFMCRFBK 0.00 OKOMUOIL 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 8.62 PZ 0.00 REDSTAREX 0.00 REGALINS 5.00 SCOA 0.00 SKYAVN 0.00 STACO 0.00 STANBIC 0.00 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 1.42 UACN 9.96 UCAP 1.79 UNILEVER 2.76 UNIONDICON 0.00 UNITYBNK 0.00 UPDC 0.00 VANLEER 0.00 VERITASKAP 9.45 VFDGROUP 0.00 VITAFOAM 5.13 WEMABANK 8.64 GREENWETF 10.00 LOTUSHAL15 0.00 MERGROWTH 10.00 MERVALUE 0.23 NEWGOLD 0.00 SIAMLETF40 0.00 VETINDETF 8.93 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MECURE 0.00 RONCHESS 0.00 TIP 1.85 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSCORP 0.36 DANGCEM 0.00 FIRSTHOLDCO 3.57 MTNN 1.69 SEPLAT 0.00 WAPCO 0.00 ZENITHBANK 0.00 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00

Name	Price	Prev. 52Wk High	Chg
U A C N PLC.	88.30	80.30	8.00 (9.96%)
BUA CEMENT PLC	148.00	135.00	13.00 (9.63%)
BETA GLASS CO PLC.	408.50	374.00	34.50 (9.22%)
VETIVA INDUSTRIAL ETF	50.00	48.00	4.10 (8.93%)
WEMA BANK PLC.	23.90	22.00	1.90 (8.64%)
CUSTODIAN AND ALLIED PLC	39.00	36.30	3.00 (8.33%)
N.E.M INSURANCE CO (NIG) PLC.	25.40	24.00	1.40 (5.83%)
BUA FOODS PLC	483.40	480.00	24.40 (5.32%)
UNILEVER NIGERIA PLC.	74.50	72.50	2.00 (2.76%)

Name	Price	Prev. 52Wk low	Chg
AIRTEL AFRICA PLC	2,310.50	2,372.50	0.00 (0.00%)

Explore other pages

Currency	Rate(₦)
USD USD/NGN	1,531.20
GBP GBP/NGN	2,022.36
EUR EUR/NGN	1,748.90
JPY JPY/NGN	10.15
CAD CAD/NGN	1,104.88
CNY CNY/NGN	212.65
AUD AUD/NGN	984.16
XOF XOF/NGN	2.67
XAF XAF/NGN	2.67
GHS GHS/NGN	145.86
AED AED/NGN	416.87
ZAR ZAR/NGN	84.05
JPY JPY/NGN	10.15
KES KES/NGN	11.85
EGP EGP/NGN	31.53
INR INR/NGN	17.50
AUD AUD/NGN	984.16
CHF CHF/NGN	1,880.98
DZD DZD/NGN	11.70
MAD MAD/NGN	167.83
AOA AOA/NGN	1.67
TZS TZS/NGN	0.60
BWP BWP/NGN	112.18
ETB ETB/NGN	11.06
NAD NAD/NGN	85.02
SDG SDG/NGN	2.55
MZN MZN/NGN	23.94
SLL SLL/NGN	0.07
MWK MWK/NGN	0.88
GMD GMD/NGN	21.12
BIF BIF/NGN	0.52
GNF GNF/NGN	0.18
LRD LRD/NGN	7.62
SZL SZL/NGN	85.02
CVE CVE/NGN	15.92
RWF RWF/NGN	1.06
DJF DJF/NGN	8.61
ERN ERN/NGN	102.08
ZMW ZMW/NGN	66.68

All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.