CUTIX -6.52 FCMB -0.99 FIDELITYBK -0.94 INTBREW -4.38 JAPAULGOLD -3.88 LEARNAFRCA -4.99 MAYBAKER -1.10 MEYER -9.81 RTBRISCOE -2.27 TRANSCORP -0.61 NEWGOLD -0.87 VETBANK -0.34 UBA -0.34 JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ABCTRANS 9.77 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 0.00 AFROMEDIA 0.00 AIICO 9.25 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 5.32 BUAFOODS 0.00 CADBURY 0.00 CAP 7.50 CAVERTON 3.75 CHAMPION 0.00 CHAMS 9.64 CILEASING 8.10 CONHALLPLC 9.64 CONOIL 0.00 CORNERST 0.00 CUSTODIAN 0.00 CWG 6.10 DAARCOMM 5.26 DANGSUGAR 0.00 DEAPCAP 8.97 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 4.99 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 ETRANZACT 0.00 EUNISELL 0.00 FIDSON 0.00 FTGINSURE 0.00 FTNCOCOA 9.33 GEREGU 0.00 GOLDBREW 0.00 GTCO 3.61 GUINEAINS 0.00 GUINNESS 0.00 HMCALL 0.00 HONYFLOUR 0.50 IKEJAHOTEL 9.95 IMG 0.00 INFINITY 0.00 INTENEGINS 0.00 JAIZBANK 9.52 JBERGER 0.00 JOHNHOLT 0.00 LASACO 0.00 LEGENDINT 10.00 LINKASSURE 9.77 LIVESTOCK 0.00 MANSARD 0.00 MBENEFIT 2.05 MORISON 0.00 MRS 0.00 MULTITREX 0.00 MULTIVERSE 2.94 NAHCO 0.00 NASCON 0.00 NB 0.00 NCR 0.00 NEIMETH 3.83 NEM 0.00 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NPFMCRFBK 0.00 NSLTECH 10.00 OANDO 0.00 OKOMUOIL 0.00 OMATEK 9.59 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 0.00 PZ 2.57 REDSTAREX 0.00 REGALINS 9.52 ROYALEX 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 0.00 STACO 0.00 STANBIC 0.00 STERLINGNG 5.52 SUNUASSUR 4.38 TANTALIZER 2.67 THOMASWY 9.75 TOTAL 0.00 TRANSCOHOT 0.00 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 9.78 UACN 0.00 UCAP 1.43 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 1.15 UPDC 0.00 UPL 0.00 VANLEER 0.00 VERITASKAP 5.79 VFDGROUP 2.74 VITAFOAM 0.00 WAPIC 2.35 WEMABANK 2.81 GREENWETF 0.00 LOTUSHAL15 0.00 MERGROWTH 0.00 MERVALUE 0.00 SIAMLETF40 0.00 STANBICETF30 0.00 VETGOODS 0.00 VETGRIF30 0.00 VETINDETF 0.00 VSPBONDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MCNICHOLS 9.92 MECURE 0.00 RONCHESS 0.00 TIP 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 ACCESSCORP 4.03 DANGCEM 0.00 FIRSTHOLDCO 1.03 MTNN 0.00 SEPLAT 0.00 WAPCO 1.89 ZENITHBANK 1.87 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00

Name	Price	Prev. 52Wk High	Chg
SECURE ELECTRONIC TECHNOLOGY PLC	1.10	1.02	0.10 (10.00%)
IKEJA HOTEL PLC	22.10	20.10	2.00 (9.95%)
MCNICHOLS PLC	4.32	3.93	0.39 (9.92%)
TRIPPLE GEE AND COMPANY PLC.	3.93	3.58	0.35 (9.78%)
ASSOCIATED BUS COMPANY PLC	4.83	4.40	0.43 (9.77%)
THOMAS WYATT NIG. PLC.	3.94	3.59	0.35 (9.75%)
CHAMS PLC	3.64	3.32	0.32 (9.64%)
OMATEK VENTURES PLC	1.60	1.46	0.14 (9.59%)
JAIZ BANK PLC	3.91	3.65	0.34 (9.52%)
FTN COCOA PROCESSORS PLC	8.20	7.50	0.70 (9.33%)
AIICO INSURANCE PLC.	2.48	2.31	0.21 (9.25%)
C & I LEASING PLC.	9.48	8.77	0.71 (8.10%)
CAP PLC	65.90	61.30	4.60 (7.50%)
COMPUTER WAREHOUSE GROUP PLC	17.40	16.95	1.00 (6.10%)
STERLING FINANCIAL HOLDINGS COMPANY PLC	6.50	6.41	0.34 (5.52%)
ELLAH LAKES PLC.	13.26	12.63	0.63 (4.99%)
GUARANTY TRUST HOLDING COMPANY PLC	97.50	95.00	3.40 (3.61%)
LAFARGE WAPCO PLC.	108.00	106.00	2.00 (1.89%)
ZENITH INTERNATIONAL BANK PLC	71.00	69.70	1.30 (1.87%)

Name	Price	Prev. 52Wk low	Chg

Explore other pages

Currency	Rate(₦)
USD USD/NGN	1,530.52
GBP GBP/NGN	2,078.49
EUR EUR/NGN	1,791.02
JPY JPY/NGN	10.46
CAD CAD/NGN	1,120.78
CNY CNY/NGN	213.30
AUD AUD/NGN	1,009.12
XOF XOF/NGN	2.73
XAF XAF/NGN	2.73
GHS GHS/NGN	146.90
AED AED/NGN	416.69
ZAR ZAR/NGN	86.30
JPY JPY/NGN	10.46
KES KES/NGN	11.82
EGP EGP/NGN	30.92
INR INR/NGN	17.85
AUD AUD/NGN	1,009.12
CHF CHF/NGN	1,920.99
DZD DZD/NGN	11.79
MAD MAD/NGN	170.11
AOA AOA/NGN	1.67
TZS TZS/NGN	0.58
BWP BWP/NGN	114.79
ETB ETB/NGN	11.31
NAD NAD/NGN	86.15
SDG SDG/NGN	2.55
MZN MZN/NGN	23.93
SLL SLL/NGN	0.07
MWK MWK/NGN	0.88
GMD GMD/NGN	21.41
BIF BIF/NGN	0.51
GNF GNF/NGN	0.18
LRD LRD/NGN	7.61
SZL SZL/NGN	86.32
CVE CVE/NGN	16.22
RWF RWF/NGN	1.06
DJF DJF/NGN	8.61
ERN ERN/NGN	102.03
ZMW ZMW/NGN	63.14

All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.