ETRANZACT -3.98 EUNISELL -0.20 GEREGU -10.00 HMCALL -0.24 HONYFLOUR -0.22 MULTIVERSE -0.91 NPFMCRFBK -2.81 STANBIC -0.53 STERLINGNG -0.66 THOMASWY -9.91 MERGROWTH -9.97 VETINDETF -4.76 VSPBONDETF -3.67 MCNICHOLS -7.51 TIP -4.43 LOTUSHAL15 -10.00 UBA -0.10 WAPCO -1.82 JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 0.00 AFROMEDIA 0.00 AIICO 6.63 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 9.85 AVAIF 0.00 BERGER 0.00 BETAGLAS 10.00 BUACEMENT 0.00 BUAFOODS 2.61 CADBURY 0.00 CAP 9.52 CAVERTON 4.29 CHAMPION 5.03 CHAMS 0.00 CILEASING 0.59 CONHALLPLC 4.22 CONOIL 0.00 CORNERST 8.23 CUSTODIAN 2.13 CUTIX 0.00 CWG 3.14 DAARCOMM 0.00 DANGSUGAR 1.69 DEAPCAP 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 0.65 ENAMELWA 0.00 ETERNA 0.00 ETI 0.00 FCMB 2.33 FIDELITYBK 0.72 FIDSON 2.87 FTGINSURE 0.00 FTNCOCOA 10.00 GOLDBREW 0.00 GTCO 1.35 GUINEAINS 9.94 GUINNESS 0.00 IKEJAHOTEL 0.00 IMG 0.00 INFINITY 0.00 INTBREW 4.00 INTENEGINS 8.95 JAPAULGOLD 1.82 JBERGER 0.00 JOHNHOLT 0.00 LASACO 9.84 LEARNAFRCA 0.00 LEGENDINT 0.00 LINKASSURE 9.68 LIVESTOCK 0.00 MANSARD 7.75 MAYBAKER 0.00 MBENEFIT 8.91 MEYER 0.00 MORISON 0.00 MULTITREX 0.00 NAHCO 1.46 NASCON 0.00 NB 2.49 NCR 9.95 NEIMETH 0.00 NEM 1.92 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NSLTECH 4.76 OANDO 0.72 OKOMUOIL 0.00 OMATEK 3.47 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 9.94 PZ 0.00 REDSTAREX 0.00 REGALINS 9.84 ROYALEX 9.76 RTBRISCOE 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 9.96 STACO 0.00 SUNUASSUR 5.96 TANTALIZER 6.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 2.23 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 0.00 UCAP 0.26 UNILEVER 0.00 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 9.91 UPDC 10.00 UPL 0.00 VANLEER 0.00 VERITASKAP 10.00 VFDGROUP 0.84 VITAFOAM 0.00 WAPIC 8.45 WEMABANK 0.00 GREENWETF 10.00 MERVALUE 0.00 NEWGOLD 1.12 SIAMLETF40 9.83 STANBICETF30 8.56 VETBANK 0.00 VETGOODS 0.00 VETGRIF30 10.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MECURE 3.75 RONCHESS 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 JAIZBANK 2.51 ACCESSCORP 0.19 DANGCEM 0.00 FIRSTHOLDCO 0.00 MTNN 0.00 SEPLAT 0.00 ZENITHBANK 2.49 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00

Name	Price	Prev. 52Wk High	Chg
BETA GLASS CO PLC.	449.35	408.50	40.85 (10.00%)
NCR (NIGERIA) PLC.	10.50	9.55	0.95 (9.95%)
AUSTIN LAZ & COMPANY PLC	2.90	2.74	0.26 (9.85%)
MECURE INDUSTRIES PLC	20.75	20.00	0.75 (3.75%)
BUA FOODS PLC	590.00	588.00	15.00 (2.61%)

Name	Price	Prev. 52Wk low	Chg
AIRTEL AFRICA PLC	2,310.50	2,372.50	0.00 (0.00%)
TRANSCORP POWER PLC	286.50	288.00	0.00 (0.00%)

Explore other pages

Currency	Rate(₦)
USD USD/NGN	1,537.64
GBP GBP/NGN	2,063.14
EUR EUR/NGN	1,785.55
JPY JPY/NGN	10.36
CAD CAD/NGN	1,106.04
CNY CNY/NGN	214.14
AUD AUD/NGN	987.97
XOF XOF/NGN	2.72
XAF XAF/NGN	2.72
GHS GHS/NGN	139.79
AED AED/NGN	418.69
ZAR ZAR/NGN	86.81
JPY JPY/NGN	10.36
KES KES/NGN	11.89
EGP EGP/NGN	31.71
INR INR/NGN	17.61
AUD AUD/NGN	987.97
CHF CHF/NGN	1,901.28
DZD DZD/NGN	11.83
MAD MAD/NGN	170.43
AOA AOA/NGN	1.68
TZS TZS/NGN	0.62
BWP BWP/NGN	114.32
ETB ETB/NGN	10.87
NAD NAD/NGN	86.85
SDG SDG/NGN	2.56
MZN MZN/NGN	24.06
SLL SLL/NGN	0.07
MWK MWK/NGN	0.89
GMD GMD/NGN	21.36
BIF BIF/NGN	0.52
GNF GNF/NGN	0.18
LRD LRD/NGN	7.63
SZL SZL/NGN	86.83
CVE CVE/NGN	16.25
RWF RWF/NGN	1.06
DJF DJF/NGN	8.65
ERN ERN/NGN	102.51
ZMW ZMW/NGN	66.52

All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.