CHAMS -7.27 CUSTODIAN -4.97 DANGSUGAR -2.03 ELLAHLAKES -0.65 FTNCOCOA -1.04 NNFM -5.06 NSLTECH -3.64 REGALINS -8.06 SOVRENINS -6.12 TRANSCORP -1.94 VFDGROUP -7.57 WAPIC -5.91 NEWGOLD -4.58 ACCESSCORP -0.42 DANGCEM -10.00 JULI 0.00 SMURFIT 0.00 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 3.31 AFROMEDIA 0.00 AIICO 3.23 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 0.00 ASOSAVINGS 0.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 0.00 BUAFOODS 0.00 CADBURY 9.92 CAP 2.30 CAVERTON 0.00 CHAMPION 0.00 CILEASING 0.00 CONHALLPLC 0.00 CONOIL 0.00 CORNERST 3.46 CUTIX 0.88 CWG 4.57 DAARCOMM 0.00 DEAPCAP 0.00 DUNLOP 0.00 EKOCORP 0.00 ENAMELWA 0.00 ETERNA 9.92 ETI 9.40 ETRANZACT 0.00 EUNISELL 0.00 FCMB 0.00 FIDELITYBK 0.25 FIDSON 0.00 GEREGU 0.00 GOLDBREW 0.00 GTCO 3.11 GUINEAINS 6.25 GUINNESS 0.00 HMCALL 0.00 HONYFLOUR 3.36 IKEJAHOTEL 10.00 IMG 0.00 INFINITY 0.00 INTBREW 10.00 INTENEGINS 0.00 JAIZBANK 1.52 JAPAULGOLD 6.60 JBERGER 0.00 JOHNHOLT 0.00 LASACO 5.94 LEARNAFRCA 9.27 LEGENDINT 10.00 LINKASSURE 6.56 LIVESTOCK 0.00 MANSARD 6.71 MAYBAKER 0.00 MBENEFIT 5.81 MEYER 0.00 MORISON 0.00 MRS 0.00 MULTITREX 0.00 MULTIVERSE 0.00 NAHCO 0.22 NASCON 9.74 NB 2.63 NCR 0.00 NEIMETH 0.00 NEM 0.33 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NOTORE 0.00 NPFMCRFBK 0.00 OANDO 0.00 OKOMUOIL 1.06 OMATEK 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 4.26 PZ 0.00 REDSTAREX 0.00 ROYALEX 0.00 RTBRISCOE 0.00 SCOA 0.00 SKYAVN 0.00 STACO 0.00 STANBIC 0.00 STDINSURE 0.00 STERLINGNG 1.34 SUNUASSUR 0.00 TANTALIZER 1.73 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 8.58 UCAP 6.74 UNILEVER 8.96 UNIONDICON 0.00 UNITYBNK 0.00 UNIVINSURE 0.00 UPDC 0.00 UPL 0.00 VANLEER 0.00 VERITASKAP 3.57 VITAFOAM 9.93 WEMABANK 2.92 GREENWETF 0.00 LOTUSHAL15 5.94 MERGROWTH 2.21 MERVALUE 0.00 SIAMLETF40 0.00 STANBICETF30 1.64 VETBANK 0.00 VETGOODS 0.00 VETGRIF30 0.00 VETINDETF 0.00 VSPBONDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 LIVINGTRUST 0.00 MCNICHOLS 9.20 MECURE 0.00 RONCHESS 0.00 TIP 0.00 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 FIRSTHOLDCO 0.00 MTNN 4.29 SEPLAT 0.00 UBA 0.00 WAPCO 2.27 ZENITHBANK 2.20 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00

Last Trade of CADBURY

Select Symbol

Date	Last Price	Today's Change	Bid (Size)	Ask (Size)	Day's Range	Volume	Trades Value
25-Apr-2025	26.60	2.40 (9.91%)%	509,325	0	25.90 - 26.60	1,342,149	35,302,903.70

Top Bids

Price	Volume
26.00	56,060
25.10	10,000
25.00	370
24.20	429,054
24.00	121

Top Offers

Price	Volume

Explore other pages

Currency	Rate(₦)
USD USD/NGN	1,609.60
GBP GBP/NGN	2,145.19
EUR EUR/NGN	1,830.56
JPY JPY/NGN	11.27
CAD CAD/NGN	1,161.67
CNY CNY/NGN	220.89
AUD AUD/NGN	1,030.19
XOF XOF/NGN	2.79
XAF XAF/NGN	2.79
GHS GHS/NGN	104.94
AED AED/NGN	438.22
ZAR ZAR/NGN	85.71
JPY JPY/NGN	11.27
KES KES/NGN	12.44
EGP EGP/NGN	31.59
INR INR/NGN	18.89
AUD AUD/NGN	1,030.19
CHF CHF/NGN	1,942.64
DZD DZD/NGN	12.14
MAD MAD/NGN	173.67
AOA AOA/NGN	1.76
TZS TZS/NGN	0.60
BWP BWP/NGN	117.66
ETB ETB/NGN	12.09
NAD NAD/NGN	86.31
SDG SDG/NGN	2.68
MZN MZN/NGN	25.15
SLL SLL/NGN	0.08
MWK MWK/NGN	0.93
GMD GMD/NGN	22.51
BIF BIF/NGN	0.55
GNF GNF/NGN	0.19
LRD LRD/NGN	8.05
SZL SZL/NGN	86.35
CVE CVE/NGN	16.62
RWF RWF/NGN	1.13
DJF DJF/NGN	9.05
ERN ERN/NGN	107.31
ZMW ZMW/NGN	57.27

All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.