
Name | Price | Prev 52 week High | Change |
---|---|---|---|
LEARN AFRICA PLC | 6.93 | 6.61 | 0.63 (10.00%) |
LOTUS HALAL EQUITY ETF | 60.50 | 58.99 | 5.50 (10.00%) |
MERISTEM GROWTH EXCHANGE TRADED FUND | 605.00 | 550.00 | 55.00 (10.00%) |
MTN NIGERIA PLC | 451.60 | 410.60 | 41.00 (9.99%) |
ACADEMY PRESS PLC. | 11.26 | 10.24 | 1.02 (9.96%) |
DANGOTE SUGAR REFINERY PLC | 64.70 | 61.35 | 5.85 (9.94%) |
U A C N PLC. | 66.40 | 60.40 | 6.00 (9.93%) |
NPF MICROFINANCE BANK PLC | 3.11 | 2.87 | 0.28 (9.89%) |
SOVEREIGN TRUST INSURANCE PLC | 1.89 | 1.72 | 0.17 (9.88%) |
EUNISELL INTERLINKED PLC | 19.60 | 19.27 | 1.70 (9.50%) |
LAFARGE WAPCO PLC. | 140.30 | 129.00 | 11.30 (8.76%) |
CUSTODIAN AND ALLIED PLC | 33.00 | 30.50 | 2.50 (8.20%) |
ECOBANK TRANSNATIONAL INCORPORATED | 36.60 | 35.20 | 2.60 (7.65%) |
BETA GLASS CO PLC. | 374.00 | 350.00 | 24.00 (6.86%) |
P Z CUSSONS NIGERIA PLC. | 39.45 | 39.00 | 2.40 (6.48%) |
UPDC PLC | 5.50 | 5.29 | 0.30 (5.77%) |
OKOMU OIL PALM PLC. | 1,050.00 | 1,000.00 | 50.00 (5.00%) |
N.E.M INSURANCE CO (NIG) PLC. | 24.00 | 22.90 | 1.10 (4.80%) |
CADBURY NIGERIA PLC. | 70.95 | 68.55 | 2.55 (3.73%) |
STANBIC IBTC HOLDINGS PLC | 101.00 | 99.75 | 1.25 (1.25%) |
AIRTEL AFRICA PLC | 2,310.50 | 2,372.50 | 0.00 (0.00%) |
Sector | Volume | Trades | Value | Date |
---|---|---|---|---|
Automobile/Auto Part Retailers | 1,678,406 | 98 | 6,379,596.01 | 29-Jul-2025 |
Banking | 282,350,621 | 5,683 | 8,978,184,175.51 | 29-Jul-2025 |
Beverages--Brewers/Distillers | 29,316,192 | 1,082 | 1,040,322,867.50 | 29-Jul-2025 |
Building Materials | 16,807,883 | 1,961 | 2,960,842,879.60 | 29-Jul-2025 |
Chemicals | 291,047 | 23 | 10,981,232.95 | 29-Jul-2025 |
Computers and Peripherals | 2,736,029 | 89 | 3,619,034.26 | 29-Jul-2025 |
Courier/Freight/Delivery | 251,557 | 52 | 2,864,059.38 | 29-Jul-2025 |
Crop Production | 33,469,201 | 1,937 | 4,422,152,877.68 | 29-Jul-2025 |
DEBT | 13,386 | 4 | 11,578,191.62 | 29-Jul-2025 |
Diversified Industries | 33,604,980 | 1,418 | 950,343,602.94 | 29-Jul-2025 |
Electronic and Electrical Products | 8,105,332 | 318 | 31,940,243.38 | 29-Jul-2025 |
Energy Equipment and Services | 24,621,698 | 369 | 72,804,230.44 | 29-Jul-2025 |
ETF | 20,724 | 75 | 4,769,011.79 | 29-Jul-2025 |
Food Products | 20,519,983 | 1,748 | 1,262,956,487.94 | 29-Jul-2025 |
Food Products--Diversified | 2,933,899 | 461 | 274,849,376.80 | 29-Jul-2025 |
Food/Drug Retailers and Wholesalers | 11,389 | 17 | 105,897.00 | 29-Jul-2025 |
Hospitality | 2,284,263 | 113 | 6,218,508.46 | 29-Jul-2025 |
Household Durables | 862,534 | 192 | 67,863,915.20 | 29-Jul-2025 |
Infrastructure/Heavy Construction | 124,460 | 157 | 14,645,346.20 | 29-Jul-2025 |
Insurance Carriers, Brokers and Services | 170,814,285 | 2,208 | 368,625,977.22 | 29-Jul-2025 |
Integrated Oil and Gas Services | 9,934,470 | 1,160 | 1,499,868,620.25 | 29-Jul-2025 |
IT Services | 2,521,928 | 164 | 44,648,626.60 | 29-Jul-2025 |
Livestock/Animal Specialties | 6,338,822 | 249 | 53,508,246.55 | 29-Jul-2025 |
Media/Entertainment | 6,297,199 | 125 | 5,896,478.72 | 29-Jul-2025 |
Metals | 16,020 | 10 | 115,577.60 | 29-Jul-2025 |
Micro-Finance Banks | 1,856,250 | 74 | 5,390,604.98 | 29-Jul-2025 |
Mining Services | 131,429 | 31 | 1,244,573.50 | 29-Jul-2025 |
Other Financial Institutions | 170,289,968 | 3,207 | 3,232,704,067.31 | 29-Jul-2025 |
Packaging/Containers | 587,432 | 250 | 115,096,317.76 | 29-Jul-2025 |
Paper/Forest Products | 2,299,090 | 37 | 7,285,864.49 | 29-Jul-2025 |
Personal/Household Products | 4,396,710 | 401 | 204,668,060.30 | 29-Jul-2025 |
Petroleum and Petroleum Products Distributors | 500,334 | 193 | 93,760,931.40 | 29-Jul-2025 |
Pharmaceuticals | 10,165,885 | 665 | 115,351,092.30 | 29-Jul-2025 |
Printing/Publishing | 7,968,060 | 290 | 65,919,746.48 | 29-Jul-2025 |
Real Estate Development | 9,721,277 | 310 | 52,940,614.60 | 29-Jul-2025 |
Real Estate Investment Trusts (REITs) | 3,538,908 | 231 | 51,884,832.80 | 29-Jul-2025 |
Road Transportation | 655,618 | 95 | 3,158,216.78 | 29-Jul-2025 |
Specialty | 23,986,354 | 215 | 43,309,138.49 | 29-Jul-2025 |
Telecommunications Services | 8,018,149 | 778 | 3,595,199,910.60 | 29-Jul-2025 |
Transport-Related Services | 1,509,900 | 235 | 171,921,373.85 | 29-Jul-2025 |
Currency | Rate(₦) |
---|---|
USD USD/NGN | 1,529.88 |
GBP GBP/NGN | 2,043.87 |
EUR EUR/NGN | 1,774.13 |
JPY JPY/NGN | 10.30 |
CAD CAD/NGN | 1,113.86 |
CNY CNY/NGN | 213.14 |
AUD AUD/NGN | 997.79 |
XOF XOF/NGN | 2.70 |
XAF XAF/NGN | 2.70 |
GHS GHS/NGN | 146.37 |
AED AED/NGN | 416.52 |
ZAR ZAR/NGN | 85.45 |
JPY JPY/NGN | 10.31 |
KES KES/NGN | 11.83 |
EGP EGP/NGN | 31.36 |
INR INR/NGN | 17.63 |
AUD AUD/NGN | 997.79 |
CHF CHF/NGN | 1,904.53 |
DZD DZD/NGN | 11.78 |
MAD MAD/NGN | 169.07 |
AOA AOA/NGN | 1.67 |
TZS TZS/NGN | 0.60 |
BWP BWP/NGN | 113.44 |
ETB ETB/NGN | 11.06 |
NAD NAD/NGN | 85.53 |
SDG SDG/NGN | 2.55 |
MZN MZN/NGN | 23.92 |
SLL SLL/NGN | 0.07 |
MWK MWK/NGN | 0.88 |
GMD GMD/NGN | 21.25 |
BIF BIF/NGN | 0.52 |
GNF GNF/NGN | 0.18 |
LRD LRD/NGN | 7.61 |
SZL SZL/NGN | 85.51 |
CVE CVE/NGN | 16.20 |
RWF RWF/NGN | 1.06 |
DJF DJF/NGN | 8.60 |
ERN ERN/NGN | 101.99 |
ZMW ZMW/NGN | 65.21 |
All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions