CONHALLPLC -0.21 CORNERST -5.61 DAARCOMM -1.90 ETI -0.55 GTCO -0.32 GUINEAINS -1.44 HMCALL -4.84 INTENEGINS -4.48 JAPAULGOLD -1.96 LINKASSURE -2.00 MAYBAKER -0.56 NEIMETH -6.67 NPFMCRFBK -3.68 OMATEK -1.90 RTBRISCOE -2.94 SUNUASSUR -1.89 UCAP -2.15 UNIONDICON -9.09 UNIVINSURE -1.68 VERITASKAP -0.46 STANBICETF30 -4.76 LIVINGTRUST -4.07 LOTUSHAL15 -5.06 FIRSTHOLDCO -3.18 UBA -1.41 WAPCO -3.62 ZENITHBANK -0.52 ABBEYBDS 0.00 ABCTRANS 0.00 ACADEMY 0.00 AFRINSURE 0.00 AFRIPRUD 0.71 AFROMEDIA 0.00 AIICO 0.52 AIRTELAFRI 0.00 ALEX 0.00 ARADEL 6.76 ASOSAVINGS 10.00 AUSTINLAZ 0.00 AVAIF 0.00 BERGER 0.00 BETAGLAS 0.00 BUACEMENT 1.69 BUAFOODS 0.00 CADBURY 0.00 CAP 0.00 CAVERTON 7.08 CHAMPION 4.08 CHAMS 0.00 CILEASING 0.00 CNIF 0.00 CONOIL 0.00 CUSTODIAN 3.85 CUTIX 1.09 CWG 1.65 DANGSUGAR 4.55 DEAPCAP 0.00 DUNLOP 0.00 EKOCORP 0.00 ELLAHLAKES 1.54 ENAMELWA 0.00 ETERNA 0.00 ETRANZACT 0.00 EUNISELL 0.78 FCMB 0.95 FIDELITYBK 0.25 FIDSON 0.00 FTGINSURE 0.00 FTNCOCOA 3.32 GEREGU 0.00 GOLDBREW 0.00 GUINNESS 0.00 HONYFLOUR 0.00 IKEJAHOTEL 7.89 IMG 0.00 INFINITY 0.00 INTBREW 0.00 JBERGER 0.00 JOHNHOLT 0.00 LASACO 3.57 LEARNAFRCA 0.00 LEGENDINT 0.00 LIVESTOCK 0.00 MANSARD 0.00 MBENEFIT 2.25 MEYER 0.00 MORISON 0.00 MULTITREX 0.00 MULTIVERSE 0.00 NAHCO 0.00 NASCON 0.00 NB 6.43 NCR 0.00 NEM 6.76 NESTLE 0.00 NGXGROUP 0.00 NIDF 0.00 NNFM 0.00 NSLTECH 0.00 OANDO 2.02 OKOMUOIL 0.00 PHARMDEKO 0.00 PREMPAINTS 0.00 PRESCO 0.00 PRESTIGE 0.00 PZ 4.08 REDSTAREX 0.00 REGALINS 7.44 ROYALEX 0.00 SCOA 0.00 SKYAVN 0.00 SOVRENINS 5.39 STACO 0.00 STANBIC 0.00 STERLINGNG 0.00 TANTALIZER 2.22 THOMASWY 0.00 TOTAL 0.00 TRANSCOHOT 0.00 TRANSCORP 0.00 TRANSEXPR 0.00 TRANSPOWER 0.00 TRIPPLEG 0.00 UACN 0.00 UNILEVER 0.00 UNITYBNK 0.00 UPDC 0.00 UPL 0.00 VANLEER 0.00 VFDGROUP 0.00 VITAFOAM 0.00 WAPIC 3.33 WEMABANK 0.49 GREENWETF 1.20 MERGROWTH 0.00 MERVALUE 0.00 NEWGOLD 0.00 SIAMLETF40 0.00 VETBANK 0.00 VETGOODS 0.00 VETGRIF30 0.00 VETINDETF 10.00 VSPBONDETF 0.00 BAPLC 0.00 CHELLARAM 0.00 JULI 0.00 MCNICHOLS 2.17 MECURE 0.00 RONCHESS 0.00 TIP 2.80 FFFBNBALF 0.00 FFFBNFIF 0.00 FFFBNMMF 0.00 FFFRONTIER 0.00 FFFSDHCGF 0.00 FFFSDHCIF 0.00 FFIONEABMM 0.00 FFIONEVBF 0.00 FFIONEVGIF 0.00 FFLEGYDTFD 0.00 FFLEGYEYFD 0.00 FFLEGYMMFD 0.00 FFLEGYUBFD 0.00 FFSFSFIXED 0.00 FFUNCAPBDF 0.00 FFUNCAPBLF 0.00 FFUNCAPEBF 0.00 FFUNCAPEQF 0.00 FFUNCAPMMF 0.00 FFUNCAPWFF 0.00 JAIZBANK 1.63 ACCESSCORP 0.20 DANGCEM 2.42 MTNN 0.98 SEPLAT 0.00 SFSREIT 0.00 UHOMREIT 0.00 UPDCREIT 0.00
ASI

Price: 155,645.03

Change: 0.75%

Markets Data

Equity Indices

52 Week High and Low

Name Price Prev 52 week High Change
ASO SAVINGS AND LOANS PLC 0.66 0.60 0.06 (10.00%)
VETIVA INDUSTRIAL ETF 59.40 55.00 5.40 (10.00%)
ARADEL HOLDINGS PLC 790.00 740.00 50.00 (6.76%)
P Z CUSSONS NIGERIA PLC. 44.65 43.35 1.75 (4.08%)
DANGOTE CEMENT PLC 665.00 656.00 15.70 (2.42%)
MTN NIGERIA PLC 515.00 510.00 5.00 (0.98%)
EUNISELL INTERLINKED PLC 57.95 57.50 0.45 (0.78%)
AIRTEL AFRICA PLC 2,310.50 2,372.50 0.00 (0.00%)

Most Popular News

Industry Sectors

Sector Volume Trades Value Date
Automobile/Auto Part Retailers 989,877 47 3,283,229.46 24-Oct-2025
Banking 896,040,269 6,494 19,732,505,394.54 24-Oct-2025
Beverages--Brewers/Distillers 9,890,291 898 493,945,183.30 24-Oct-2025
Building Materials 6,025,298 3,019 1,516,554,515.80 24-Oct-2025
Chemicals 13,153 11 439,743.50 24-Oct-2025
Computers and Peripherals 1,207,808 75 1,849,687.22 24-Oct-2025
Courier/Freight/Delivery 98,949 23 865,899.10 24-Oct-2025
Crop Production 6,598,471 1,495 628,569,275.80 24-Oct-2025
Diversified Industries 6,563,493 770 197,984,465.97 24-Oct-2025
Electronic and Electrical Products 5,272,522 317 19,457,076.19 24-Oct-2025
Energy Equipment and Services 12,215,797 272 30,448,298.65 24-Oct-2025
ETF 49,325 114 5,170,846.47 24-Oct-2025
Food Products 12,141,751 2,101 710,798,966.61 24-Oct-2025
Food Products--Diversified 1,476,332 437 210,664,745.35 24-Oct-2025
Food/Drug Retailers and Wholesalers 732,665 13 5,319,147.90 24-Oct-2025
Hospitality 32,674,363 79 72,052,612.75 24-Oct-2025
Household Durables 1,224,902 155 112,877,165.65 24-Oct-2025
Infrastructure/Heavy Construction 433,550 211 52,467,517.70 24-Oct-2025
Insurance Carriers, Brokers and Services 96,011,090 1,888 381,356,903.24 24-Oct-2025
Integrated Oil and Gas Services 9,142,259 1,990 3,878,785,911.95 24-Oct-2025
IT Services 10,344,736 271 187,665,179.75 24-Oct-2025
Livestock/Animal Specialties 222,897 60 1,683,597.00 24-Oct-2025
Media/Entertainment 3,675,362 88 3,687,365.95 24-Oct-2025
Metals 500 5 3,521.50 24-Oct-2025
Micro-Finance Banks 3,646,316 69 11,517,970.86 24-Oct-2025
Mining Services 455,865 45 6,020,584.00 24-Oct-2025
Other Financial Institutions 47,001,018 3,100 994,644,393.47 24-Oct-2025
Packaging/Containers 130,038 258 11,216,513.62 24-Oct-2025
Paper/Forest Products 22,483 12 63,122.25 24-Oct-2025
Personal/Household Products 2,982,008 456 135,455,593.25 24-Oct-2025
Petroleum and Petroleum Products Distributors 731,402 252 39,226,730.95 24-Oct-2025
Pharmaceuticals 3,213,155 403 40,011,953.55 24-Oct-2025
Printing/Publishing 368,138 87 2,442,841.10 24-Oct-2025
Real Estate Development 9,543,499 198 44,541,272.03 24-Oct-2025
Real Estate Investment Trusts (REITs) 1,188,442 265 13,983,449.60 24-Oct-2025
Road Transportation 163,530 63 708,370.53 24-Oct-2025
Specialty 3,727,515 242 63,455,416.61 24-Oct-2025
Telecommunications Services 2,563,275 2,021 1,333,404,025.90 24-Oct-2025
Transport-Related Services 1,085,098 288 124,916,347.30 24-Oct-2025
Explore other pages

Currency

Currency Rate(₦)
USD USD/NGN 1,461.25
GBP GBP/NGN 1,947.37
EUR EUR/NGN 1,697.56
JPY JPY/NGN 9.57
CAD CAD/NGN 1,044.70
CNY CNY/NGN 205.15
AUD AUD/NGN 951.95
XOF XOF/NGN 2.59
XAF XAF/NGN 2.59
GHS GHS/NGN 135.14
AED AED/NGN 397.89
ZAR ZAR/NGN 84.32
JPY JPY/NGN 9.57
KES KES/NGN 11.33
EGP EGP/NGN 30.70
INR INR/NGN 16.65
AUD AUD/NGN 951.95
CHF CHF/NGN 1,837.74
DZD DZD/NGN 11.20
MAD MAD/NGN 158.10
AOA AOA/NGN 1.60
TZS TZS/NGN 0.59
BWP BWP/NGN 109.16
ETB ETB/NGN 9.67
NAD NAD/NGN 84.25
SDG SDG/NGN 2.43
MZN MZN/NGN 22.86
SLL SLL/NGN 0.07
MWK MWK/NGN 0.84
GMD GMD/NGN 20.16
BIF BIF/NGN 0.50
GNF GNF/NGN 0.17
LRD LRD/NGN 7.98
SZL SZL/NGN 84.27
CVE CVE/NGN 15.38
RWF RWF/NGN 1.01
DJF DJF/NGN 8.22
ERN ERN/NGN 97.42
ZMW ZMW/NGN 66.12


All markets information set on this Research Portal is subject to the Research Portal's Terms & Conditions. Any information displayed on this Research Portal is real-time information. This Research Portal is not responsible for any loss, misappropriation of funds using the information on Research Portal. All information is provided for free and must not be used outside the scope specified in the Terms and Conditions

Welcome to the Research Portal Market Data

We’re constantly improving and would like to hear from you.